Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
15 May 2020 18.00 Call
Premium: 67
Stock Price At Alert Generation: 17.65
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 18.00 Call
Premium: 63
Stock Price At Alert Generation: 17.56
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 18.00 Call
Premium: 63
Stock Price At Alert Generation: 17.59
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 18.00 Call
Premium: 61
Stock Price At Alert Generation: 17.54
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 18.00 Call
Premium: 60
Stock Price At Alert Generation: 17.53
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 18.00 Call
Premium: 59
Stock Price At Alert Generation: 17.48
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 18.00 Call
Premium: 59
Stock Price At Alert Generation: 17.48
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 18.00 Call
Premium: 57
Stock Price At Alert Generation: 17.49
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 18.00 Call
Premium: 59
Stock Price At Alert Generation: 17.49
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 17.50 Call
Premium: 70
Stock Price At Alert Generation: 17.28
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 17.50 Call
Premium: 65
Stock Price At Alert Generation: 17.19
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.17
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 17.50 Call
Premium: 60
Stock Price At Alert Generation: 17.15
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 17.50 Call
Premium: 60
Stock Price At Alert Generation: 17.14
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.17
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 17.50 Call
Premium: 60
Stock Price At Alert Generation: 17.15
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 17.50 Call
Premium: 63
Stock Price At Alert Generation: 17.17
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 17.50 Call
Premium: 62
Stock Price At Alert Generation: 17.1
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 17.50 Call
Premium: 69
Stock Price At Alert Generation: 17.27
Bid: 0.69
Ask: 0.7
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.79
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.79
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.77
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.74
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 21.50 Call
Premium: 150
Stock Price At Alert Generation: 20.91
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 20.92
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 20.9
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.68
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.75
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.73
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 21.00 Call
Premium: 150
Stock Price At Alert Generation: 20.64
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.7
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.75
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.69
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.65
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.68
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.76
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.7
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 21.00 Call
Premium: 160
Stock Price At Alert Generation: 20.73
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.71
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 21.00 Call
Premium: 150
Stock Price At Alert Generation: 20.56
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 21.00 Call
Premium: 150
Stock Price At Alert Generation: 20.55
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 21.00 Call
Premium: 155
Stock Price At Alert Generation: 20.62
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 21.50 Call
Premium: 155
Stock Price At Alert Generation: 21.02
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 21.50 Call
Premium: 150
Stock Price At Alert Generation: 21.07
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.67
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.66
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.7
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.66
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.57
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.42
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.57
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.5
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 21.00 Call
Premium: 120
Stock Price At Alert Generation: 20.41
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 289.01
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 292.50 Call
Premium: 690
Stock Price At Alert Generation: 288.87
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 288.4
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 292.50 Call
Premium: 650
Stock Price At Alert Generation: 288.15
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 292.50 Call
Premium: 645
Stock Price At Alert Generation: 288.21
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.65
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 292.50 Call
Premium: 620
Stock Price At Alert Generation: 287.81
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 292.50 Call
Premium: 600
Stock Price At Alert Generation: 287.35
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 290.00 Call
Premium: 705
Stock Price At Alert Generation: 287.01
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 290.00 Call
Premium: 680
Stock Price At Alert Generation: 286.57
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 290.00 Call
Premium: 705
Stock Price At Alert Generation: 287.01
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 290.00 Call
Premium: 700
Stock Price At Alert Generation: 286.9
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 290.00 Call
Premium: 700
Stock Price At Alert Generation: 287.05
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.69
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.6
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.72
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 292.50 Call
Premium: 635
Stock Price At Alert Generation: 287.95
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 290.00 Call
Premium: 720
Stock Price At Alert Generation: 287.02
Bid: 7.2
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 290.00 Call
Premium: 715
Stock Price At Alert Generation: 286.98
Bid: 7.15
Ask: 7.2
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 290.00 Call
Premium: 715
Stock Price At Alert Generation: 287.07
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 290.00 Call
Premium: 715
Stock Price At Alert Generation: 287.09
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 292.50 Call
Premium: 620
Stock Price At Alert Generation: 287.62
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 292.50 Call
Premium: 615
Stock Price At Alert Generation: 287.28
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.24
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 292.50 Call
Premium: 645
Stock Price At Alert Generation: 287.99
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 292.50 Call
Premium: 650
Stock Price At Alert Generation: 287.97
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 292.50 Call
Premium: 725
Stock Price At Alert Generation: 288.88
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 292.50 Call
Premium: 670
Stock Price At Alert Generation: 288.14
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 180.00 Call
Premium: 490
Stock Price At Alert Generation: 177.56
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 180.00 Call
Premium: 480
Stock Price At Alert Generation: 177.2
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 180.00 Call
Premium: 480
Stock Price At Alert Generation: 177.26
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 180.00 Call
Premium: 450
Stock Price At Alert Generation: 176.87
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.42
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 180.00 Call
Premium: 415
Stock Price At Alert Generation: 175.97
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.2
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 175.81
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 177.50 Call
Premium: 500
Stock Price At Alert Generation: 175.49
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 177.50 Call
Premium: 495
Stock Price At Alert Generation: 175.24
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.08
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 177.50 Call
Premium: 505
Stock Price At Alert Generation: 175.73
Bid: 5.05
Ask: 5.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.03
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 180.00 Call
Premium: 430
Stock Price At Alert Generation: 176.24
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.34
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 180.00 Call
Premium: 415
Stock Price At Alert Generation: 176.24
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 176.07
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 180.00 Call
Premium: 409
Stock Price At Alert Generation: 176.12
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 180.00 Call
Premium: 395
Stock Price At Alert Generation: 175.81
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 177.50 Call
Premium: 484
Stock Price At Alert Generation: 175.46
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 177.50 Call
Premium: 484
Stock Price At Alert Generation: 175.52
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 177.50 Call
Premium: 470
Stock Price At Alert Generation: 175.11
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 174.78
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 174.72
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 177.50 Call
Premium: 450
Stock Price At Alert Generation: 174.54
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 177.50 Call
Premium: 445
Stock Price At Alert Generation: 174.63
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 174.94
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 174.76
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 177.50 Call
Premium: 450
Stock Price At Alert Generation: 174.5
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 173.25
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 173.24
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 173.1
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 172.6
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 172.8
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 172.4
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 420.00 Call
Premium: 1190
Stock Price At Alert Generation: 414.55
Bid: 11.9
Ask: 12.05
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 420.00 Call
Premium: 1160
Stock Price At Alert Generation: 413.92
Bid: 11.6
Ask: 11.75
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 420.00 Call
Premium: 1180
Stock Price At Alert Generation: 414.18
Bid: 11.8
Ask: 11.9
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 420.00 Call
Premium: 1180
Stock Price At Alert Generation: 413.93
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 420.00 Call
Premium: 1130
Stock Price At Alert Generation: 413.24
Bid: 11.3
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 420.00 Call
Premium: 1060
Stock Price At Alert Generation: 411.82
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 420.00 Call
Premium: 1060
Stock Price At Alert Generation: 412.0
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 420.00 Call
Premium: 1050
Stock Price At Alert Generation: 411.72
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 415.00 Call
Premium: 1175
Stock Price At Alert Generation: 410.1
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 415.00 Call
Premium: 1120
Stock Price At Alert Generation: 408.41
Bid: 11.2
Ask: 11.3
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 415.00 Call
Premium: 1135
Stock Price At Alert Generation: 408.85
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 415.00 Call
Premium: 1110
Stock Price At Alert Generation: 408.94
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 415.00 Call
Premium: 1100
Stock Price At Alert Generation: 408.68
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 415.00 Call
Premium: 1055
Stock Price At Alert Generation: 406.85
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 415.00 Call
Premium: 1005
Stock Price At Alert Generation: 406.33
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 415.00 Call
Premium: 1040
Stock Price At Alert Generation: 407.07
Bid: 10.4
Ask: 10.5
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 415.00 Call
Premium: 1065
Stock Price At Alert Generation: 407.22
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 415.00 Call
Premium: 1110
Stock Price At Alert Generation: 408.01
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 415.00 Call
Premium: 1130
Stock Price At Alert Generation: 408.18
Bid: 11.3
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 415.00 Call
Premium: 1100
Stock Price At Alert Generation: 407.94
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 415.00 Call
Premium: 1100
Stock Price At Alert Generation: 407.39
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 415.00 Call
Premium: 1100
Stock Price At Alert Generation: 408.06
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 415.00 Call
Premium: 1145
Stock Price At Alert Generation: 409.98
Bid: 11.45
Ask: 11.65
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 415.00 Call
Premium: 1170
Stock Price At Alert Generation: 409.26
Bid: 11.7
Ask: 11.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 420.00 Call
Premium: 1070
Stock Price At Alert Generation: 411.12
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 415.00 Call
Premium: 1240
Stock Price At Alert Generation: 410.42
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 415.00 Call
Premium: 1185
Stock Price At Alert Generation: 410.21
Bid: 11.85
Ask: 12.0
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 420.00 Call
Premium: 1185
Stock Price At Alert Generation: 411.66
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 405.00 Call
Premium: 1380
Stock Price At Alert Generation: 400.2
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 410.00 Call
Premium: 1180
Stock Price At Alert Generation: 401.5
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 405.00 Call
Premium: 1380
Stock Price At Alert Generation: 400.21
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 410.00 Call
Premium: 1180
Stock Price At Alert Generation: 401.06
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 405.00 Call
Premium: 1380
Stock Price At Alert Generation: 399.51
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 410.00 Call
Premium: 1180
Stock Price At Alert Generation: 405.59
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 415.00 Call
Premium: 940
Stock Price At Alert Generation: 406.62
Bid: 9.4
Ask: 10.3
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 410.00 Call
Premium: 1180
Stock Price At Alert Generation: 405.58
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 415.00 Call
Premium: 940
Stock Price At Alert Generation: 406.31
Bid: 9.4
Ask: 10.3
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 105.00 Call
Premium: 875
Stock Price At Alert Generation: 102.25
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 105.00 Call
Premium: 894
Stock Price At Alert Generation: 102.43
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 105.00 Call
Premium: 900
Stock Price At Alert Generation: 102.51
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 105.00 Call
Premium: 900
Stock Price At Alert Generation: 102.13
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 122.00 Call
Premium: 869
Stock Price At Alert Generation: 119.99
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 122.00 Call
Premium: 894
Stock Price At Alert Generation: 120.04
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 121.00 Call
Premium: 905
Stock Price At Alert Generation: 119.44
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 121.00 Call
Premium: 890
Stock Price At Alert Generation: 119.32
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 121.00 Call
Premium: 905
Stock Price At Alert Generation: 119.7
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 121.00 Call
Premium: 880
Stock Price At Alert Generation: 119.2
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 121.00 Call
Premium: 894
Stock Price At Alert Generation: 119.61
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 121.00 Call
Premium: 890
Stock Price At Alert Generation: 119.38
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 121.00 Call
Premium: 885
Stock Price At Alert Generation: 119.37
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 120.00 Call
Premium: 905
Stock Price At Alert Generation: 118.6
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 120.00 Call
Premium: 910
Stock Price At Alert Generation: 118.6
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 120.00 Call
Premium: 915
Stock Price At Alert Generation: 118.43
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 121.00 Call
Premium: 880
Stock Price At Alert Generation: 119.05
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 121.00 Call
Premium: 900
Stock Price At Alert Generation: 119.12
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 121.00 Call
Premium: 919
Stock Price At Alert Generation: 119.57
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 121.00 Call
Premium: 925
Stock Price At Alert Generation: 119.42
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 121.00 Call
Premium: 915
Stock Price At Alert Generation: 119.25
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 121.00 Call
Premium: 935
Stock Price At Alert Generation: 119.71
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 122.00 Call
Premium: 915
Stock Price At Alert Generation: 120.37
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 122.00 Call
Premium: 900
Stock Price At Alert Generation: 120.1
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 121.00 Call
Premium: 960
Stock Price At Alert Generation: 119.8
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 122.00 Call
Premium: 944
Stock Price At Alert Generation: 120.45
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 123.00 Call
Premium: 930
Stock Price At Alert Generation: 121.15
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 123.00 Call
Premium: 919
Stock Price At Alert Generation: 121.02
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 124.00 Call
Premium: 940
Stock Price At Alert Generation: 121.9
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 123.00 Call
Premium: 960
Stock Price At Alert Generation: 121.7
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 124.00 Call
Premium: 925
Stock Price At Alert Generation: 122.01
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 123.00 Call
Premium: 950
Stock Price At Alert Generation: 121.17
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 123.00 Call
Premium: 975
Stock Price At Alert Generation: 121.58
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 121.00 Call
Premium: 919
Stock Price At Alert Generation: 119.5
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 122.00 Call
Premium: 875
Stock Price At Alert Generation: 120.3
Bid: 8.75
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 122.00 Call
Premium: 875
Stock Price At Alert Generation: 120.0
Bid: 8.75
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 121.00 Call
Premium: 919
Stock Price At Alert Generation: 119.5
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 121.00 Call
Premium: 919
Stock Price At Alert Generation: 119.05
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 123.00 Call
Premium: 835
Stock Price At Alert Generation: 121.06
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 123.00 Call
Premium: 835
Stock Price At Alert Generation: 121.22
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 123.00 Call
Premium: 835
Stock Price At Alert Generation: 121.5
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 123.00 Call
Premium: 835
Stock Price At Alert Generation: 121.4
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 305.00 Call
Premium: 880
Stock Price At Alert Generation: 299.82
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 305.00 Call
Premium: 900
Stock Price At Alert Generation: 299.96
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 305.00 Call
Premium: 910
Stock Price At Alert Generation: 299.98
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 305.00 Call
Premium: 885
Stock Price At Alert Generation: 299.91
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 305.00 Call
Premium: 894
Stock Price At Alert Generation: 299.81
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 302.50 Call
Premium: 955
Stock Price At Alert Generation: 298.68
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 302.50 Call
Premium: 950
Stock Price At Alert Generation: 298.47
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 302.50 Call
Premium: 919
Stock Price At Alert Generation: 298.03
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 302.50 Call
Premium: 905
Stock Price At Alert Generation: 297.49
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 300.00 Call
Premium: 1000
Stock Price At Alert Generation: 296.76
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 300.00 Call
Premium: 1000
Stock Price At Alert Generation: 296.91
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 300.00 Call
Premium: 965
Stock Price At Alert Generation: 295.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 300.00 Call
Premium: 975
Stock Price At Alert Generation: 296.51
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 302.50 Call
Premium: 919
Stock Price At Alert Generation: 297.66
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 302.50 Call
Premium: 935
Stock Price At Alert Generation: 298.05
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 302.50 Call
Premium: 965
Stock Price At Alert Generation: 298.84
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 302.50 Call
Premium: 965
Stock Price At Alert Generation: 298.77
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 302.50 Call
Premium: 980
Stock Price At Alert Generation: 299.06
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 302.50 Call
Premium: 960
Stock Price At Alert Generation: 298.47
Bid: 9.6
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 302.50 Call
Premium: 990
Stock Price At Alert Generation: 299.11
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 302.50 Call
Premium: 1000
Stock Price At Alert Generation: 299.02
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 302.50 Call
Premium: 985
Stock Price At Alert Generation: 299.16
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 305.00 Call
Premium: 900
Stock Price At Alert Generation: 299.52
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 305.00 Call
Premium: 885
Stock Price At Alert Generation: 299.51
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 305.00 Call
Premium: 930
Stock Price At Alert Generation: 300.19
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 302.50 Call
Premium: 990
Stock Price At Alert Generation: 299.02
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 302.50 Call
Premium: 950
Stock Price At Alert Generation: 298.45
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 302.50 Call
Premium: 1000
Stock Price At Alert Generation: 298.4
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 302.50 Call
Premium: 930
Stock Price At Alert Generation: 297.16
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 296.8
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 296.0
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 302.50 Call
Premium: 760
Stock Price At Alert Generation: 297.1
Bid: 7.6
Ask: 8.15
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.1
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.4
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 297.50 Call
Premium: 940
Stock Price At Alert Generation: 294.5
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 297.50 Call
Premium: 940
Stock Price At Alert Generation: 293.4
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 297.50 Call
Premium: 940
Stock Price At Alert Generation: 293.25
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 297.50 Call
Premium: 940
Stock Price At Alert Generation: 293.07
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 810.00 Call
Premium: 5845
Stock Price At Alert Generation: 799.6
Bid: 58.45
Ask: 58.95
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 810.00 Call
Premium: 5680
Stock Price At Alert Generation: 797.86
Bid: 56.8
Ask: 57.2
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 805.00 Call
Premium: 5890
Stock Price At Alert Generation: 796.2
Bid: 58.9
Ask: 59.35
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 810.00 Call
Premium: 5785
Stock Price At Alert Generation: 798.84
Bid: 57.85
Ask: 58.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 810.00 Call
Premium: 5890
Stock Price At Alert Generation: 800.45
Bid: 58.9
Ask: 59.3
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 805.00 Call
Premium: 5720
Stock Price At Alert Generation: 794.75
Bid: 57.2
Ask: 57.65
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 805.00 Call
Premium: 5610
Stock Price At Alert Generation: 794.39
Bid: 56.1
Ask: 56.55
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 805.00 Call
Premium: 5480
Stock Price At Alert Generation: 793.6
Bid: 54.8
Ask: 55.2
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 805.00 Call
Premium: 5565
Stock Price At Alert Generation: 793.43
Bid: 55.65
Ask: 56.05
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 800.00 Call
Premium: 5630
Stock Price At Alert Generation: 789.16
Bid: 56.3
Ask: 56.9
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 805.00 Call
Premium: 5490
Stock Price At Alert Generation: 792.49
Bid: 54.9
Ask: 55.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 805.00 Call
Premium: 5635
Stock Price At Alert Generation: 794.2
Bid: 56.35
Ask: 56.7
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 805.00 Call
Premium: 5530
Stock Price At Alert Generation: 794.51
Bid: 55.3
Ask: 55.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 800.00 Call
Premium: 5660
Stock Price At Alert Generation: 791.31
Bid: 56.6
Ask: 56.9
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 800.00 Call
Premium: 5550
Stock Price At Alert Generation: 789.41
Bid: 55.5
Ask: 56.0
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 800.00 Call
Premium: 5505
Stock Price At Alert Generation: 788.07
Bid: 55.05
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 795.00 Call
Premium: 5715
Stock Price At Alert Generation: 786.13
Bid: 57.15
Ask: 57.45
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 800.00 Call
Premium: 5555
Stock Price At Alert Generation: 788.17
Bid: 55.55
Ask: 55.9
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 795.00 Call
Premium: 5650
Stock Price At Alert Generation: 786.21
Bid: 56.5
Ask: 56.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 795.00 Call
Premium: 5635
Stock Price At Alert Generation: 786.3
Bid: 56.35
Ask: 56.7
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 800.00 Call
Premium: 5505
Stock Price At Alert Generation: 787.3
Bid: 55.05
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 795.00 Call
Premium: 5590
Stock Price At Alert Generation: 785.34
Bid: 55.9
Ask: 56.35
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 800.00 Call
Premium: 5485
Stock Price At Alert Generation: 787.65
Bid: 54.85
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 800.00 Call
Premium: 5535
Stock Price At Alert Generation: 788.0
Bid: 55.35
Ask: 55.75
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 800.00 Call
Premium: 5735
Stock Price At Alert Generation: 790.5
Bid: 57.35
Ask: 57.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 800.00 Call
Premium: 5725
Stock Price At Alert Generation: 791.11
Bid: 57.25
Ask: 57.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 805.00 Call
Premium: 5510
Stock Price At Alert Generation: 792.9
Bid: 55.1
Ask: 55.5
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 800.00 Call
Premium: 5795
Stock Price At Alert Generation: 790.35
Bid: 57.95
Ask: 58.25
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 800.00 Call
Premium: 5720
Stock Price At Alert Generation: 792.05
Bid: 57.2
Ask: 57.7
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 800.00 Call
Premium: 4780
Stock Price At Alert Generation: 790.0
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 805.00 Call
Premium: 4485
Stock Price At Alert Generation: 792.25
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 805.00 Call
Premium: 4485
Stock Price At Alert Generation: 796.5
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 805.00 Call
Premium: 4485
Stock Price At Alert Generation: 793.61
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 800.00 Call
Premium: 4780
Stock Price At Alert Generation: 790.25
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 800.00 Call
Premium: 4780
Stock Price At Alert Generation: 790.02
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 795.00 Call
Premium: 4865
Stock Price At Alert Generation: 786.0
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 795.00 Call
Premium: 4865
Stock Price At Alert Generation: 785.18
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 795.00 Call
Premium: 4865
Stock Price At Alert Generation: 784.5
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 126.00 Call
Premium: 169
Stock Price At Alert Generation: 124.47
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 126.00 Call
Premium: 178
Stock Price At Alert Generation: 124.4
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 126.00 Call
Premium: 190
Stock Price At Alert Generation: 124.75
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 127.00 Call
Premium: 152
Stock Price At Alert Generation: 124.89
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 127.00 Call
Premium: 153
Stock Price At Alert Generation: 124.8
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 126.00 Call
Premium: 179
Stock Price At Alert Generation: 124.52
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 126.00 Call
Premium: 184
Stock Price At Alert Generation: 124.7
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 127.00 Call
Premium: 151
Stock Price At Alert Generation: 124.92
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 126.00 Call
Premium: 171
Stock Price At Alert Generation: 124.4
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 126.00 Call
Premium: 167
Stock Price At Alert Generation: 124.25
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 127.00 Call
Premium: 156
Stock Price At Alert Generation: 124.94
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 127.00 Call
Premium: 151
Stock Price At Alert Generation: 124.79
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 127.00 Call
Premium: 154
Stock Price At Alert Generation: 124.88
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 126.00 Call
Premium: 191
Stock Price At Alert Generation: 124.7
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 126.00 Call
Premium: 177
Stock Price At Alert Generation: 124.43
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 126.00 Call
Premium: 176
Stock Price At Alert Generation: 124.18
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 126.00 Call
Premium: 164
Stock Price At Alert Generation: 124.15
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 126.00 Call
Premium: 164
Stock Price At Alert Generation: 123.98
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 126.00 Call
Premium: 157
Stock Price At Alert Generation: 123.88
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 126.00 Call
Premium: 172
Stock Price At Alert Generation: 124.24
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 126.00 Call
Premium: 166
Stock Price At Alert Generation: 124.09
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 125.00 Call
Premium: 196
Stock Price At Alert Generation: 123.76
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 125.00 Call
Premium: 185
Stock Price At Alert Generation: 123.49
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 125.00 Call
Premium: 174
Stock Price At Alert Generation: 123.31
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 125.00 Call
Premium: 175
Stock Price At Alert Generation: 123.12
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 125.00 Call
Premium: 175
Stock Price At Alert Generation: 123.19
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 125.00 Call
Premium: 170
Stock Price At Alert Generation: 123.25
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 125.00 Call
Premium: 195
Stock Price At Alert Generation: 123.68
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 126.00 Call
Premium: 168
Stock Price At Alert Generation: 124.03
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 126.9
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 126.95
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 127.0
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 127.2
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 127.2
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 127.29
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 129.00 Call
Premium: 197
Stock Price At Alert Generation: 127.05
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 32.00 Call
Premium: 177
Stock Price At Alert Generation: 31.4
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 32.00 Call
Premium: 171
Stock Price At Alert Generation: 31.39
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.3
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 32.00 Call
Premium: 170
Stock Price At Alert Generation: 31.31
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 32.00 Call
Premium: 171
Stock Price At Alert Generation: 31.38
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 31.50 Call
Premium: 185
Stock Price At Alert Generation: 31.13
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 32.00 Call
Premium: 165
Stock Price At Alert Generation: 31.19
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 31.50 Call
Premium: 178
Stock Price At Alert Generation: 31.04
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 30.99
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 30.74
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 31.50 Call
Premium: 170
Stock Price At Alert Generation: 30.93
Bid: 1.7
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 31.50 Call
Premium: 169
Stock Price At Alert Generation: 30.89
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 30.78
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 31.50 Call
Premium: 167
Stock Price At Alert Generation: 30.83
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 30.99
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 31.50 Call
Premium: 169
Stock Price At Alert Generation: 31.06
Bid: 1.69
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 31.50 Call
Premium: 172
Stock Price At Alert Generation: 30.97
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 31.50 Call
Premium: 166
Stock Price At Alert Generation: 30.93
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.79
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 30.83
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.79
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 31.50 Call
Premium: 154
Stock Price At Alert Generation: 30.73
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 31.50 Call
Premium: 152
Stock Price At Alert Generation: 30.7
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.65
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 31.50 Call
Premium: 159
Stock Price At Alert Generation: 30.8
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 31.50 Call
Premium: 162
Stock Price At Alert Generation: 30.91
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 31.50 Call
Premium: 163
Stock Price At Alert Generation: 30.98
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 31.50 Call
Premium: 174
Stock Price At Alert Generation: 31.01
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 31.50 Call
Premium: 161
Stock Price At Alert Generation: 30.7
Bid: 1.61
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.63
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.7
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 30.00 Call
Premium: 154
Stock Price At Alert Generation: 29.6
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 34.50 Call
Premium: 222
Stock Price At Alert Generation: 34.03
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 34.50 Call
Premium: 221
Stock Price At Alert Generation: 33.98
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 34.50 Call
Premium: 221
Stock Price At Alert Generation: 33.87
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 34.50 Call
Premium: 227
Stock Price At Alert Generation: 34.01
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 34.50 Call
Premium: 227
Stock Price At Alert Generation: 34.03
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 34.50 Call
Premium: 217
Stock Price At Alert Generation: 33.8
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 34.50 Call
Premium: 217
Stock Price At Alert Generation: 33.94
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 34.50 Call
Premium: 224
Stock Price At Alert Generation: 33.94
Bid: 2.24
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 34.50 Call
Premium: 229
Stock Price At Alert Generation: 34.03
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 34.50 Call
Premium: 223
Stock Price At Alert Generation: 33.87
Bid: 2.23
Ask: 2.34
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 34.50 Call
Premium: 227
Stock Price At Alert Generation: 34.0
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 34.50 Call
Premium: 229
Stock Price At Alert Generation: 34.0
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 34.50 Call
Premium: 227
Stock Price At Alert Generation: 34.08
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 35.00 Call
Premium: 218
Stock Price At Alert Generation: 34.25
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 35.00 Call
Premium: 218
Stock Price At Alert Generation: 34.27
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 35.00 Call
Premium: 221
Stock Price At Alert Generation: 34.35
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 35.00 Call
Premium: 227
Stock Price At Alert Generation: 34.43
Bid: 2.28
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 35.00 Call
Premium: 222
Stock Price At Alert Generation: 34.36
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 35.00 Call
Premium: 222
Stock Price At Alert Generation: 34.37
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 35.00 Call
Premium: 217
Stock Price At Alert Generation: 34.27
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 35.00 Call
Premium: 219
Stock Price At Alert Generation: 34.26
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 35.00 Call
Premium: 227
Stock Price At Alert Generation: 34.42
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 35.00 Call
Premium: 225
Stock Price At Alert Generation: 34.55
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 35.00 Call
Premium: 213
Stock Price At Alert Generation: 34.19
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.34
Bid: 2.23
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 35.00 Call
Premium: 236
Stock Price At Alert Generation: 34.57
Bid: 2.36
Ask: 2.48
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 35.00 Call
Premium: 221
Stock Price At Alert Generation: 34.37
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 35.00 Call
Premium: 216
Stock Price At Alert Generation: 34.28
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 35.00 Call
Premium: 222
Stock Price At Alert Generation: 34.4
Bid: 2.22
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.65
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.45
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.35
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.28
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 33.50 Call
Premium: 215
Stock Price At Alert Generation: 33.11
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.2
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 1370.00 Call
Premium: 2380
Stock Price At Alert Generation: 1355.31
Bid: 23.8
Ask: 25.9
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 1375.00 Call
Premium: 2230
Stock Price At Alert Generation: 1356.72
Bid: 22.3
Ask: 24.1
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 1370.00 Call
Premium: 2310
Stock Price At Alert Generation: 1355.19
Bid: 23.1
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 1365.00 Call
Premium: 2300
Stock Price At Alert Generation: 1350.05
Bid: 23.0
Ask: 24.4
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 1365.00 Call
Premium: 2430
Stock Price At Alert Generation: 1351.39
Bid: 24.3
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 1365.00 Call
Premium: 2250
Stock Price At Alert Generation: 1348.22
Bid: 22.5
Ask: 24.4
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 1365.00 Call
Premium: 2260
Stock Price At Alert Generation: 1350.49
Bid: 22.6
Ask: 24.9
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 1365.00 Call
Premium: 2210
Stock Price At Alert Generation: 1347.26
Bid: 22.1
Ask: 24.3
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 1360.00 Call
Premium: 2290
Stock Price At Alert Generation: 1345.94
Bid: 22.9
Ask: 25.2
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 1355.00 Call
Premium: 2330
Stock Price At Alert Generation: 1341.12
Bid: 23.3
Ask: 24.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 1365.00 Call
Premium: 2190
Stock Price At Alert Generation: 1347.57
Bid: 21.9
Ask: 23.1
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 1360.00 Call
Premium: 2300
Stock Price At Alert Generation: 1345.8
Bid: 23.0
Ask: 25.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 1360.00 Call
Premium: 2290
Stock Price At Alert Generation: 1345.18
Bid: 22.9
Ask: 24.5
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 1355.00 Call
Premium: 2350
Stock Price At Alert Generation: 1341.32
Bid: 23.5
Ask: 24.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 1360.00 Call
Premium: 2200
Stock Price At Alert Generation: 1342.46
Bid: 22.0
Ask: 23.4
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 1355.00 Call
Premium: 2240
Stock Price At Alert Generation: 1339.05
Bid: 22.4
Ask: 24.1
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 1355.00 Call
Premium: 2260
Stock Price At Alert Generation: 1339.15
Bid: 22.6
Ask: 23.8
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 1355.00 Call
Premium: 2220
Stock Price At Alert Generation: 1338.03
Bid: 22.2
Ask: 23.4
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 1355.00 Call
Premium: 2390
Stock Price At Alert Generation: 1341.06
Bid: 23.9
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 1360.00 Call
Premium: 2370
Stock Price At Alert Generation: 1345.98
Bid: 23.7
Ask: 25.6
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 1360.00 Call
Premium: 2240
Stock Price At Alert Generation: 1343.11
Bid: 22.4
Ask: 23.8
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 1350.00 Call
Premium: 2440
Stock Price At Alert Generation: 1336.53
Bid: 24.4
Ask: 25.7
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 1350.00 Call
Premium: 2390
Stock Price At Alert Generation: 1336.0
Bid: 23.9
Ask: 26.5
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 1350.00 Call
Premium: 2300
Stock Price At Alert Generation: 1332.42
Bid: 23.0
Ask: 24.3
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 1350.00 Call
Premium: 2400
Stock Price At Alert Generation: 1335.42
Bid: 24.0
Ask: 25.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 1355.00 Call
Premium: 2280
Stock Price At Alert Generation: 1338.14
Bid: 22.8
Ask: 24.5
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 1355.00 Call
Premium: 2460
Stock Price At Alert Generation: 1340.76
Bid: 24.6
Ask: 25.6
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 1365.00 Call
Premium: 2470
Stock Price At Alert Generation: 1346.99
Bid: 24.7
Ask: 25.8
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 1360.00 Call
Premium: 2490
Stock Price At Alert Generation: 1345.26
Bid: 24.9
Ask: 27.4
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 101.00 Call
Premium: 350
Stock Price At Alert Generation: 99.84
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.6
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.48
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 101.00 Call
Premium: 345
Stock Price At Alert Generation: 99.64
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 101.00 Call
Premium: 345
Stock Price At Alert Generation: 99.65
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.63
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 101.00 Call
Premium: 320
Stock Price At Alert Generation: 99.24
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.47
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 101.00 Call
Premium: 320
Stock Price At Alert Generation: 99.26
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.47
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.46
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 101.00 Call
Premium: 325
Stock Price At Alert Generation: 99.2
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.97
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 100.00 Call
Premium: 365
Stock Price At Alert Generation: 98.96
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.94
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 101.00 Call
Premium: 320
Stock Price At Alert Generation: 99.11
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 101.00 Call
Premium: 330
Stock Price At Alert Generation: 99.22
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 101.00 Call
Premium: 325
Stock Price At Alert Generation: 99.27
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 101.00 Call
Premium: 330
Stock Price At Alert Generation: 99.38
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 101.00 Call
Premium: 320
Stock Price At Alert Generation: 99.09
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 101.00 Call
Premium: 325
Stock Price At Alert Generation: 99.32
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 101.00 Call
Premium: 315
Stock Price At Alert Generation: 99.03
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.95
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 100.00 Call
Premium: 365
Stock Price At Alert Generation: 98.94
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.67
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.7
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 100.00 Call
Premium: 305
Stock Price At Alert Generation: 98.21
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 55.00 Call
Premium: 176
Stock Price At Alert Generation: 53.62
Bid: 1.76
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.62
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 55.00 Call
Premium: 177
Stock Price At Alert Generation: 53.63
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 55.00 Call
Premium: 174
Stock Price At Alert Generation: 53.58
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 55.00 Call
Premium: 181
Stock Price At Alert Generation: 53.7
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 55.00 Call
Premium: 177
Stock Price At Alert Generation: 53.49
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 54.00 Call
Premium: 213
Stock Price At Alert Generation: 53.38
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 54.00 Call
Premium: 204
Stock Price At Alert Generation: 53.2
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 54.00 Call
Premium: 206
Stock Price At Alert Generation: 53.17
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 54.00 Call
Premium: 200
Stock Price At Alert Generation: 52.96
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 54.00 Call
Premium: 217
Stock Price At Alert Generation: 53.42
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 55.00 Call
Premium: 181
Stock Price At Alert Generation: 53.47
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 55.00 Call
Premium: 179
Stock Price At Alert Generation: 53.47
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 55.00 Call
Premium: 181
Stock Price At Alert Generation: 53.49
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 55.00 Call
Premium: 199
Stock Price At Alert Generation: 53.94
Bid: 1.99
Ask: 2.0
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.0
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.01
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.05
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 55.00 Call
Premium: 197
Stock Price At Alert Generation: 53.94
Bid: 1.97
Ask: 1.98
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 55.00 Call
Premium: 190
Stock Price At Alert Generation: 53.92
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 55.00 Call
Premium: 194
Stock Price At Alert Generation: 53.96
Bid: 1.94
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 55.00 Call
Premium: 204
Stock Price At Alert Generation: 54.26
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 55.00 Call
Premium: 202
Stock Price At Alert Generation: 54.23
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 55.00 Call
Premium: 200
Stock Price At Alert Generation: 54.14
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 55.00 Call
Premium: 209
Stock Price At Alert Generation: 54.31
Bid: 2.09
Ask: 2.1
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 55.00 Call
Premium: 199
Stock Price At Alert Generation: 54.07
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 55.00 Call
Premium: 188
Stock Price At Alert Generation: 53.92
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 55.00 Call
Premium: 210
Stock Price At Alert Generation: 54.33
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 55.00 Call
Premium: 195
Stock Price At Alert Generation: 53.98
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 56.00 Call
Premium: 297
Stock Price At Alert Generation: 54.93
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.36
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 56.00 Call
Premium: 297
Stock Price At Alert Generation: 54.68
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.38
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.22
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.35
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.25
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.45
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.13
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
20 May 2020 298.00 Call
Premium: 529
Stock Price At Alert Generation: 294.8
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
20 May 2020 298.00 Call
Premium: 534
Stock Price At Alert Generation: 294.68
Bid: 5.34
Ask: 5.4
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
20 May 2020 298.00 Call
Premium: 532
Stock Price At Alert Generation: 294.56
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
20 May 2020 298.00 Call
Premium: 518
Stock Price At Alert Generation: 294.33
Bid: 5.18
Ask: 5.24
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
20 May 2020 298.00 Call
Premium: 518
Stock Price At Alert Generation: 294.27
Bid: 5.18
Ask: 5.24
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
20 May 2020 297.00 Call
Premium: 503
Stock Price At Alert Generation: 293.21
Bid: 5.03
Ask: 5.09
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
20 May 2020 297.00 Call
Premium: 540
Stock Price At Alert Generation: 293.99
Bid: 5.4
Ask: 5.46
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
20 May 2020 297.00 Call
Premium: 519
Stock Price At Alert Generation: 293.48
Bid: 5.19
Ask: 5.25
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
20 May 2020 297.00 Call
Premium: 509
Stock Price At Alert Generation: 293.27
Bid: 5.1
Ask: 5.17
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
20 May 2020 296.00 Call
Premium: 543
Stock Price At Alert Generation: 292.65
Bid: 5.43
Ask: 5.54
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
20 May 2020 297.00 Call
Premium: 529
Stock Price At Alert Generation: 293.63
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
20 May 2020 297.00 Call
Premium: 525
Stock Price At Alert Generation: 293.42
Bid: 5.25
Ask: 5.31
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
20 May 2020 297.00 Call
Premium: 529
Stock Price At Alert Generation: 293.67
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
20 May 2020 298.00 Call
Premium: 509
Stock Price At Alert Generation: 294.15
Bid: 5.1
Ask: 5.16
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
20 May 2020 298.00 Call
Premium: 527
Stock Price At Alert Generation: 294.37
Bid: 5.27
Ask: 5.33
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
20 May 2020 298.00 Call
Premium: 526
Stock Price At Alert Generation: 294.29
Bid: 5.26
Ask: 5.32
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
20 May 2020 298.00 Call
Premium: 523
Stock Price At Alert Generation: 294.18
Bid: 5.23
Ask: 5.29
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
20 May 2020 298.00 Call
Premium: 524
Stock Price At Alert Generation: 294.16
Bid: 5.24
Ask: 5.3
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
20 May 2020 297.00 Call
Premium: 551
Stock Price At Alert Generation: 293.65
Bid: 5.51
Ask: 5.56
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
20 May 2020 297.00 Call
Premium: 547
Stock Price At Alert Generation: 293.48
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
20 May 2020 297.00 Call
Premium: 536
Stock Price At Alert Generation: 293.46
Bid: 5.36
Ask: 5.4
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
20 May 2020 297.00 Call
Premium: 520
Stock Price At Alert Generation: 293.19
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
20 May 2020 296.00 Call
Premium: 561
Stock Price At Alert Generation: 292.96
Bid: 5.61
Ask: 5.66
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
20 May 2020 296.00 Call
Premium: 532
Stock Price At Alert Generation: 292.43
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
20 May 2020 296.00 Call
Premium: 538
Stock Price At Alert Generation: 292.52
Bid: 5.38
Ask: 5.45
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
20 May 2020 296.00 Call
Premium: 547
Stock Price At Alert Generation: 292.83
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
20 May 2020 296.00 Call
Premium: 521
Stock Price At Alert Generation: 292.59
Bid: 5.21
Ask: 5.27
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
20 May 2020 295.00 Call
Premium: 564
Stock Price At Alert Generation: 292.0
Bid: 5.64
Ask: 5.69
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
20 May 2020 295.00 Call
Premium: 541
Stock Price At Alert Generation: 291.91
Bid: 5.41
Ask: 5.47
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
20 May 2020 295.00 Call
Premium: 367
Stock Price At Alert Generation: 291.67
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
20 May 2020 295.00 Call
Premium: 367
Stock Price At Alert Generation: 291.88
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
20 May 2020 296.00 Call
Premium: 327
Stock Price At Alert Generation: 292.36
Bid: 3.27
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
20 May 2020 295.00 Call
Premium: 367
Stock Price At Alert Generation: 291.31
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
20 May 2020 294.00 Call
Premium: 411
Stock Price At Alert Generation: 290.48
Bid: 4.11
Ask: 4.19
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
20 May 2020 294.00 Call
Premium: 411
Stock Price At Alert Generation: 290.66
Bid: 4.11
Ask: 4.19
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
20 May 2020 292.00 Call
Premium: 505
Stock Price At Alert Generation: 288.99
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
20 May 2020 292.00 Call
Premium: 505
Stock Price At Alert Generation: 288.84
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
20 May 2020 292.00 Call
Premium: 505
Stock Price At Alert Generation: 288.48
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.68
Bid: 2.4
Ask: 2.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.56
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.48
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.42
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.16
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.33
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.21
Bid: 2.25
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.17
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.12
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.3
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.28
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.42
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.43
Bid: 2.35
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.48
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.53
Bid: 2.4
Ask: 2.6
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.52
Bid: 2.35
Ask: 2.6
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 68.39
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.1
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.2
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 67.97
Bid: 2.15
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 68.04
Bid: 2.15
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.11
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.16
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 68.13
Bid: 2.15
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 70.00 Call
Premium: 220
Stock Price At Alert Generation: 68.08
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 62.50 Call
Premium: 530
Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 2410.00 Call
Premium: 8895
Stock Price At Alert Generation: 2382.92
Bid: 88.95
Ask: 91.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 2400.00 Call
Premium: 8865
Stock Price At Alert Generation: 2374.23
Bid: 88.65
Ask: 90.0
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 2400.00 Call
Premium: 8700
Stock Price At Alert Generation: 2373.0
Bid: 87.0
Ask: 88.15
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 2395.00 Call
Premium: 8670
Stock Price At Alert Generation: 2367.36
Bid: 86.7
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 2390.00 Call
Premium: 8545
Stock Price At Alert Generation: 2364.39
Bid: 85.45
Ask: 88.25
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 2385.00 Call
Premium: 8545
Stock Price At Alert Generation: 2358.0
Bid: 85.45
Ask: 87.15
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 2385.00 Call
Premium: 8600
Stock Price At Alert Generation: 2361.0
Bid: 86.0
Ask: 87.45
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 2385.00 Call
Premium: 8640
Stock Price At Alert Generation: 2360.19
Bid: 86.4
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 2385.00 Call
Premium: 8655
Stock Price At Alert Generation: 2358.2
Bid: 86.55
Ask: 89.7
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 2380.00 Call
Premium: 8575
Stock Price At Alert Generation: 2354.38
Bid: 85.75
Ask: 87.95
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 2390.00 Call
Premium: 8540
Stock Price At Alert Generation: 2362.4
Bid: 85.4
Ask: 87.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 2385.00 Call
Premium: 8735
Stock Price At Alert Generation: 2361.01
Bid: 87.35
Ask: 89.25
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 2390.00 Call
Premium: 8620
Stock Price At Alert Generation: 2365.19
Bid: 86.2
Ask: 88.3
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 2390.00 Call
Premium: 8640
Stock Price At Alert Generation: 2363.0
Bid: 86.4
Ask: 87.75
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 2385.00 Call
Premium: 8575
Stock Price At Alert Generation: 2360.73
Bid: 85.75
Ask: 89.1
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 2385.00 Call
Premium: 8820
Stock Price At Alert Generation: 2361.26
Bid: 88.2
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 2385.00 Call
Premium: 8760
Stock Price At Alert Generation: 2361.33
Bid: 87.6
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 2390.00 Call
Premium: 8630
Stock Price At Alert Generation: 2362.78
Bid: 86.3
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 2385.00 Call
Premium: 8600
Stock Price At Alert Generation: 2357.28
Bid: 86.0
Ask: 88.1
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 2380.00 Call
Premium: 8790
Stock Price At Alert Generation: 2356.11
Bid: 87.9
Ask: 89.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 2380.00 Call
Premium: 8780
Stock Price At Alert Generation: 2354.61
Bid: 87.8
Ask: 90.3
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 2380.00 Call
Premium: 8590
Stock Price At Alert Generation: 2351.01
Bid: 85.9
Ask: 87.15
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 2380.00 Call
Premium: 8610
Stock Price At Alert Generation: 2353.5
Bid: 86.1
Ask: 88.05
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 2380.00 Call
Premium: 8860
Stock Price At Alert Generation: 2355.12
Bid: 88.6
Ask: 89.85
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 2380.00 Call
Premium: 9000
Stock Price At Alert Generation: 2355.0
Bid: 90.0
Ask: 91.2
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 2385.00 Call
Premium: 8895
Stock Price At Alert Generation: 2359.0
Bid: 88.95
Ask: 90.75
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 2390.00 Call
Premium: 8650
Stock Price At Alert Generation: 2362.82
Bid: 86.5
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 2395.00 Call
Premium: 8615
Stock Price At Alert Generation: 2362.39
Bid: 86.15
Ask: 90.6
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 2400.00 Call
Premium: 8600
Stock Price At Alert Generation: 2371.77
Bid: 86.0
Ask: 89.15
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 2360.00 Call
Premium: 7790
Stock Price At Alert Generation: 2335.0
Bid: 77.9
Ask: 82.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 2360.00 Call
Premium: 7790
Stock Price At Alert Generation: 2333.0
Bid: 77.9
Ask: 82.05
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 2370.00 Call
Premium: 7309
Stock Price At Alert Generation: 2337.0
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 2350.00 Call
Premium: 8220
Stock Price At Alert Generation: 2325.0
Bid: 82.2
Ask: 86.55
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 2350.00 Call
Premium: 8220
Stock Price At Alert Generation: 2326.17
Bid: 82.2
Ask: 86.55
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 2380.00 Call
Premium: 6940
Stock Price At Alert Generation: 2351.53
Bid: 69.4
Ask: 74.45
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 2380.00 Call
Premium: 6940
Stock Price At Alert Generation: 2348.0
Bid: 69.4
Ask: 74.45
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 2370.00 Call
Premium: 7309
Stock Price At Alert Generation: 2346.01
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 2370.00 Call
Premium: 7309
Stock Price At Alert Generation: 2342.0
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 32.00 Call
Premium: 180
Stock Price At Alert Generation: 31.48
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 32.00 Call
Premium: 183
Stock Price At Alert Generation: 31.5
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 32.00 Call
Premium: 183
Stock Price At Alert Generation: 31.47
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 32.00 Call
Premium: 184
Stock Price At Alert Generation: 31.53
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 32.00 Call
Premium: 184
Stock Price At Alert Generation: 31.49
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 32.00 Call
Premium: 180
Stock Price At Alert Generation: 31.4
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 32.00 Call
Premium: 187
Stock Price At Alert Generation: 31.58
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 32.00 Call
Premium: 186
Stock Price At Alert Generation: 31.51
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 32.00 Call
Premium: 189
Stock Price At Alert Generation: 31.64
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 32.00 Call
Premium: 190
Stock Price At Alert Generation: 31.46
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 32.00 Call
Premium: 189
Stock Price At Alert Generation: 31.58
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 32.00 Call
Premium: 192
Stock Price At Alert Generation: 31.64
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 32.50 Call
Premium: 172
Stock Price At Alert Generation: 31.7
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 32.50 Call
Premium: 177
Stock Price At Alert Generation: 31.83
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 32.50 Call
Premium: 178
Stock Price At Alert Generation: 31.87
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.8
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.83
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 32.50 Call
Premium: 180
Stock Price At Alert Generation: 31.82
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 32.50 Call
Premium: 180
Stock Price At Alert Generation: 31.83
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 32.50 Call
Premium: 181
Stock Price At Alert Generation: 31.94
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 32.50 Call
Premium: 181
Stock Price At Alert Generation: 31.96
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 32.50 Call
Premium: 175
Stock Price At Alert Generation: 31.78
Bid: 1.75
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 32.50 Call
Premium: 171
Stock Price At Alert Generation: 31.84
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 32.00 Call
Premium: 192
Stock Price At Alert Generation: 31.61
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 32.00 Call
Premium: 193
Stock Price At Alert Generation: 31.64
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 32.00 Call
Premium: 193
Stock Price At Alert Generation: 31.67
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 32.00 Call
Premium: 181
Stock Price At Alert Generation: 31.47
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 32.00 Call
Premium: 184
Stock Price At Alert Generation: 31.49
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 32.00 Call
Premium: 182
Stock Price At Alert Generation: 31.5
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 31.12
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 31.50 Call
Premium: 129
Stock Price At Alert Generation: 30.93
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.4
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.35
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 31.00 Call
Premium: 154
Stock Price At Alert Generation: 30.35
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 200.00 Call
Premium: 645
Stock Price At Alert Generation: 196.51
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 200.00 Call
Premium: 630
Stock Price At Alert Generation: 196.04
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 200.00 Call
Premium: 605
Stock Price At Alert Generation: 195.66
Bid: 6.05
Ask: 6.1
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 197.50 Call
Premium: 655
Stock Price At Alert Generation: 194.35
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 197.50 Call
Premium: 675
Stock Price At Alert Generation: 194.93
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 197.50 Call
Premium: 665
Stock Price At Alert Generation: 195.0
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 200.00 Call
Premium: 595
Stock Price At Alert Generation: 195.82
Bid: 5.95
Ask: 6.0
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 197.50 Call
Premium: 675
Stock Price At Alert Generation: 195.2
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 197.50 Call
Premium: 705
Stock Price At Alert Generation: 195.49
Bid: 7.05
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 195.74
Bid: 6.0
Ask: 6.05
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 200.00 Call
Premium: 620
Stock Price At Alert Generation: 196.62
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 200.00 Call
Premium: 580
Stock Price At Alert Generation: 195.83
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 200.00 Call
Premium: 555
Stock Price At Alert Generation: 195.55
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 197.50 Call
Premium: 645
Stock Price At Alert Generation: 194.95
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 197.50 Call
Premium: 650
Stock Price At Alert Generation: 195.16
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 197.50 Call
Premium: 645
Stock Price At Alert Generation: 195.12
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 197.50 Call
Premium: 620
Stock Price At Alert Generation: 194.65
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 197.50 Call
Premium: 630
Stock Price At Alert Generation: 194.85
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 197.50 Call
Premium: 630
Stock Price At Alert Generation: 194.63
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 197.50 Call
Premium: 615
Stock Price At Alert Generation: 194.26
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 197.50 Call
Premium: 580
Stock Price At Alert Generation: 193.74
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.87
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 193.22
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 195.00 Call
Premium: 675
Stock Price At Alert Generation: 193.0
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 193.45
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 197.50 Call
Premium: 605
Stock Price At Alert Generation: 193.95
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 197.50 Call
Premium: 600
Stock Price At Alert Generation: 193.9
Bid: 6.0
Ask: 6.05
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 197.50 Call
Premium: 630
Stock Price At Alert Generation: 194.5
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 197.50 Call
Premium: 585
Stock Price At Alert Generation: 193.9
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 192.50 Call
Premium: 380
Stock Price At Alert Generation: 190.33
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 195.00 Call
Premium: 305
Stock Price At Alert Generation: 190.75
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 195.00 Call
Premium: 305
Stock Price At Alert Generation: 190.88
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 192.50 Call
Premium: 380
Stock Price At Alert Generation: 189.9
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 195.00 Call
Premium: 305
Stock Price At Alert Generation: 190.6
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 195.00 Call
Premium: 305
Stock Price At Alert Generation: 191.11
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 192.50 Call
Premium: 380
Stock Price At Alert Generation: 189.5
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 192.50 Call
Premium: 380
Stock Price At Alert Generation: 189.3
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 192.50 Call
Premium: 380
Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 206.96
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 206.6
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 206.56
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 210.00 Call
Premium: 395
Stock Price At Alert Generation: 206.06
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 205.87
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 205.87
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 206.72
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 206.29
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 210.00 Call
Premium: 395
Stock Price At Alert Generation: 206.16
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 210.00 Call
Premium: 395
Stock Price At Alert Generation: 205.84
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 210.00 Call
Premium: 400
Stock Price At Alert Generation: 206.23
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 210.00 Call
Premium: 400
Stock Price At Alert Generation: 206.12
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 205.95
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 205.95
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 205.37
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 205.18
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 204.97
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 204.94
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 204.81
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 204.79
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 205.01
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 207.50 Call
Premium: 465
Stock Price At Alert Generation: 205.04
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 205.24
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 204.78
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 210.00 Call
Premium: 395
Stock Price At Alert Generation: 205.5
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 205.93
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 206.02
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 207.50 Call
Premium: 470
Stock Price At Alert Generation: 204.61
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 205.12
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.6
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.63
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.02
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.6
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 201.8
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 114.00 Call
Premium: 325
Stock Price At Alert Generation: 112.49
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 113.00 Call
Premium: 350
Stock Price At Alert Generation: 111.87
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 113.00 Call
Premium: 350
Stock Price At Alert Generation: 111.85
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 114.00 Call
Premium: 297
Stock Price At Alert Generation: 111.93
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 114.00 Call
Premium: 296
Stock Price At Alert Generation: 111.97
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 113.00 Call
Premium: 325
Stock Price At Alert Generation: 111.52
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 113.00 Call
Premium: 340
Stock Price At Alert Generation: 111.82
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 113.00 Call
Premium: 325
Stock Price At Alert Generation: 111.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 113.00 Call
Premium: 310
Stock Price At Alert Generation: 111.25
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 110.96
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 110.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.09
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.42
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 113.00 Call
Premium: 330
Stock Price At Alert Generation: 111.71
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 113.00 Call
Premium: 340
Stock Price At Alert Generation: 111.81
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.4
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.27
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 113.00 Call
Premium: 330
Stock Price At Alert Generation: 111.48
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.87
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.73
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 113.00 Call
Premium: 305
Stock Price At Alert Generation: 111.23
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 113.00 Call
Premium: 315
Stock Price At Alert Generation: 111.44
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.46
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 113.00 Call
Premium: 300
Stock Price At Alert Generation: 110.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 113.00 Call
Premium: 320
Stock Price At Alert Generation: 111.25
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 113.00 Call
Premium: 330
Stock Price At Alert Generation: 111.44
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.85
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.59
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 110.00 Call
Premium: 236
Stock Price At Alert Generation: 108.75
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 110.00 Call
Premium: 236
Stock Price At Alert Generation: 108.75
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 111.00 Call
Premium: 212
Stock Price At Alert Generation: 109.2
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 111.00 Call
Premium: 212
Stock Price At Alert Generation: 109.0
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 110.00 Call
Premium: 236
Stock Price At Alert Generation: 108.5
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 110.00 Call
Premium: 236
Stock Price At Alert Generation: 108.01
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 109.00 Call
Premium: 280
Stock Price At Alert Generation: 107.12
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 109.00 Call
Premium: 280
Stock Price At Alert Generation: 107.12
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 109.00 Call
Premium: 280
Stock Price At Alert Generation: 107.1
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:05:19