Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 May 2020 18.00 Call
Premium: 67

Stock Price At Alert Generation: 17.65
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.56
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 18.00 Call
Premium: 63

Stock Price At Alert Generation: 17.59
Bid: 0.63
Ask: 0.66
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 18.00 Call
Premium: 61

Stock Price At Alert Generation: 17.54
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 18.00 Call
Premium: 60

Stock Price At Alert Generation: 17.53
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 18.00 Call
Premium: 59

Stock Price At Alert Generation: 17.48
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 18.00 Call
Premium: 59

Stock Price At Alert Generation: 17.48
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 18.00 Call
Premium: 57

Stock Price At Alert Generation: 17.49
Bid: 0.58
Ask: 0.59
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 18.00 Call
Premium: 59

Stock Price At Alert Generation: 17.49
Bid: 0.59
Ask: 0.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 17.50 Call
Premium: 70

Stock Price At Alert Generation: 17.28
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 17.50 Call
Premium: 65

Stock Price At Alert Generation: 17.19
Bid: 0.65
Ask: 0.67
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.17
Bid: 0.63
Ask: 0.64
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 17.50 Call
Premium: 60

Stock Price At Alert Generation: 17.15
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 17.50 Call
Premium: 60

Stock Price At Alert Generation: 17.14
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.17
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 17.50 Call
Premium: 60

Stock Price At Alert Generation: 17.15
Bid: 0.6
Ask: 0.61
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 17.50 Call
Premium: 63

Stock Price At Alert Generation: 17.17
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 17.50 Call
Premium: 62

Stock Price At Alert Generation: 17.1
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 17.50 Call
Premium: 69

Stock Price At Alert Generation: 17.27
Bid: 0.69
Ask: 0.7
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.79
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.79
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.77
Bid: 1.65
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.74
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 21.50 Call
Premium: 150

Stock Price At Alert Generation: 20.91
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 20.92
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 20.9
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.68
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.75
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.73
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 21.00 Call
Premium: 150

Stock Price At Alert Generation: 20.64
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.7
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.75
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.69
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.65
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.68
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.76
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.7
Bid: 1.55
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.73
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.71
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 21.00 Call
Premium: 150

Stock Price At Alert Generation: 20.56
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 21.00 Call
Premium: 150

Stock Price At Alert Generation: 20.55
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 21.00 Call
Premium: 155

Stock Price At Alert Generation: 20.62
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 21.50 Call
Premium: 155

Stock Price At Alert Generation: 21.02
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 21.50 Call
Premium: 150

Stock Price At Alert Generation: 21.07
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.67
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.66
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.7
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.66
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.57
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.42
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.57
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.5
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 21.00 Call
Premium: 120

Stock Price At Alert Generation: 20.41
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.01
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 292.50 Call
Premium: 690

Stock Price At Alert Generation: 288.87
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.4
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 292.50 Call
Premium: 650

Stock Price At Alert Generation: 288.15
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 292.50 Call
Premium: 645

Stock Price At Alert Generation: 288.21
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.65
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 292.50 Call
Premium: 620

Stock Price At Alert Generation: 287.81
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 292.50 Call
Premium: 600

Stock Price At Alert Generation: 287.35
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 290.00 Call
Premium: 705

Stock Price At Alert Generation: 287.01
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 290.00 Call
Premium: 680

Stock Price At Alert Generation: 286.57
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 290.00 Call
Premium: 705

Stock Price At Alert Generation: 287.01
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 290.00 Call
Premium: 700

Stock Price At Alert Generation: 286.9
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 290.00 Call
Premium: 700

Stock Price At Alert Generation: 287.05
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.2
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.69
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.6
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.72
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 292.50 Call
Premium: 635

Stock Price At Alert Generation: 287.95
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 290.00 Call
Premium: 720

Stock Price At Alert Generation: 287.02
Bid: 7.2
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 290.00 Call
Premium: 715

Stock Price At Alert Generation: 286.98
Bid: 7.15
Ask: 7.2
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 290.00 Call
Premium: 715

Stock Price At Alert Generation: 287.07
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 290.00 Call
Premium: 715

Stock Price At Alert Generation: 287.09
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 292.50 Call
Premium: 620

Stock Price At Alert Generation: 287.62
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 292.50 Call
Premium: 615

Stock Price At Alert Generation: 287.28
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.24
Bid: 6.25
Ask: 6.35
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 292.50 Call
Premium: 645

Stock Price At Alert Generation: 287.99
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 292.50 Call
Premium: 650

Stock Price At Alert Generation: 287.97
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 292.50 Call
Premium: 725

Stock Price At Alert Generation: 288.88
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 292.50 Call
Premium: 670

Stock Price At Alert Generation: 288.14
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 180.00 Call
Premium: 490

Stock Price At Alert Generation: 177.56
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 180.00 Call
Premium: 480

Stock Price At Alert Generation: 177.2
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 180.00 Call
Premium: 480

Stock Price At Alert Generation: 177.26
Bid: 4.8
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 180.00 Call
Premium: 450

Stock Price At Alert Generation: 176.87
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.42
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 175.97
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.2
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 175.81
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 177.50 Call
Premium: 500

Stock Price At Alert Generation: 175.49
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 177.50 Call
Premium: 495

Stock Price At Alert Generation: 175.24
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.08
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 177.50 Call
Premium: 505

Stock Price At Alert Generation: 175.73
Bid: 5.05
Ask: 5.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.03
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 180.00 Call
Premium: 430

Stock Price At Alert Generation: 176.24
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.34
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 180.00 Call
Premium: 415

Stock Price At Alert Generation: 176.24
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 176.07
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 176.12
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 180.00 Call
Premium: 395

Stock Price At Alert Generation: 175.81
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 177.50 Call
Premium: 484

Stock Price At Alert Generation: 175.46
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 177.50 Call
Premium: 484

Stock Price At Alert Generation: 175.52
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 177.50 Call
Premium: 470

Stock Price At Alert Generation: 175.11
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.78
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 174.72
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 177.50 Call
Premium: 450

Stock Price At Alert Generation: 174.54
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 177.50 Call
Premium: 445

Stock Price At Alert Generation: 174.63
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.94
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.76
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 177.50 Call
Premium: 450

Stock Price At Alert Generation: 174.5
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.25
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.24
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.1
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 172.6
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 172.8
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 172.4
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 420.00 Call
Premium: 1190

Stock Price At Alert Generation: 414.55
Bid: 11.9
Ask: 12.05
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 420.00 Call
Premium: 1160

Stock Price At Alert Generation: 413.92
Bid: 11.6
Ask: 11.75
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 414.18
Bid: 11.8
Ask: 11.9
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 420.00 Call
Premium: 1180

Stock Price At Alert Generation: 413.93
Bid: 11.8
Ask: 12.0
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 420.00 Call
Premium: 1130

Stock Price At Alert Generation: 413.24
Bid: 11.3
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 420.00 Call
Premium: 1060

Stock Price At Alert Generation: 411.82
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 420.00 Call
Premium: 1060

Stock Price At Alert Generation: 412.0
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 420.00 Call
Premium: 1050

Stock Price At Alert Generation: 411.72
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 415.00 Call
Premium: 1175

Stock Price At Alert Generation: 410.1
Bid: 11.75
Ask: 11.9
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 415.00 Call
Premium: 1120

Stock Price At Alert Generation: 408.41
Bid: 11.2
Ask: 11.3
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 415.00 Call
Premium: 1135

Stock Price At Alert Generation: 408.85
Bid: 11.35
Ask: 11.5
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 415.00 Call
Premium: 1110

Stock Price At Alert Generation: 408.94
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 408.68
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 415.00 Call
Premium: 1055

Stock Price At Alert Generation: 406.85
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 415.00 Call
Premium: 1005

Stock Price At Alert Generation: 406.33
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 415.00 Call
Premium: 1040

Stock Price At Alert Generation: 407.07
Bid: 10.4
Ask: 10.5
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 415.00 Call
Premium: 1065

Stock Price At Alert Generation: 407.22
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 415.00 Call
Premium: 1110

Stock Price At Alert Generation: 408.01
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 415.00 Call
Premium: 1130

Stock Price At Alert Generation: 408.18
Bid: 11.3
Ask: 11.45
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 407.94
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 407.39
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 415.00 Call
Premium: 1100

Stock Price At Alert Generation: 408.06
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 415.00 Call
Premium: 1145

Stock Price At Alert Generation: 409.98
Bid: 11.45
Ask: 11.65
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 415.00 Call
Premium: 1170

Stock Price At Alert Generation: 409.26
Bid: 11.7
Ask: 11.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 420.00 Call
Premium: 1070

Stock Price At Alert Generation: 411.12
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 415.00 Call
Premium: 1240

Stock Price At Alert Generation: 410.42
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 415.00 Call
Premium: 1185

Stock Price At Alert Generation: 410.21
Bid: 11.85
Ask: 12.0
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 420.00 Call
Premium: 1185

Stock Price At Alert Generation: 411.66
Bid: 11.85
Ask: 12.1
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 405.00 Call
Premium: 1380

Stock Price At Alert Generation: 400.2
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 401.5
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 405.00 Call
Premium: 1380

Stock Price At Alert Generation: 400.21
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 401.06
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 405.00 Call
Premium: 1380

Stock Price At Alert Generation: 399.51
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 405.59
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 415.00 Call
Premium: 940

Stock Price At Alert Generation: 406.62
Bid: 9.4
Ask: 10.3
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 410.00 Call
Premium: 1180

Stock Price At Alert Generation: 405.58
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 415.00 Call
Premium: 940

Stock Price At Alert Generation: 406.31
Bid: 9.4
Ask: 10.3
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 105.00 Call
Premium: 875

Stock Price At Alert Generation: 102.25
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 105.00 Call
Premium: 894

Stock Price At Alert Generation: 102.43
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 105.00 Call
Premium: 900

Stock Price At Alert Generation: 102.51
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 105.00 Call
Premium: 900

Stock Price At Alert Generation: 102.13
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 122.00 Call
Premium: 869

Stock Price At Alert Generation: 119.99
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 122.00 Call
Premium: 894

Stock Price At Alert Generation: 120.04
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 121.00 Call
Premium: 905

Stock Price At Alert Generation: 119.44
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 121.00 Call
Premium: 890

Stock Price At Alert Generation: 119.32
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 121.00 Call
Premium: 905

Stock Price At Alert Generation: 119.7
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 121.00 Call
Premium: 880

Stock Price At Alert Generation: 119.2
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 121.00 Call
Premium: 894

Stock Price At Alert Generation: 119.61
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 121.00 Call
Premium: 890

Stock Price At Alert Generation: 119.38
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 121.00 Call
Premium: 885

Stock Price At Alert Generation: 119.37
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 120.00 Call
Premium: 905

Stock Price At Alert Generation: 118.6
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 120.00 Call
Premium: 910

Stock Price At Alert Generation: 118.6
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 120.00 Call
Premium: 915

Stock Price At Alert Generation: 118.43
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 121.00 Call
Premium: 880

Stock Price At Alert Generation: 119.05
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 121.00 Call
Premium: 900

Stock Price At Alert Generation: 119.12
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 121.00 Call
Premium: 919

Stock Price At Alert Generation: 119.57
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 121.00 Call
Premium: 925

Stock Price At Alert Generation: 119.42
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 121.00 Call
Premium: 915

Stock Price At Alert Generation: 119.25
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 121.00 Call
Premium: 935

Stock Price At Alert Generation: 119.71
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 122.00 Call
Premium: 915

Stock Price At Alert Generation: 120.37
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 122.00 Call
Premium: 900

Stock Price At Alert Generation: 120.1
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.8
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 120.45
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 123.00 Call
Premium: 930

Stock Price At Alert Generation: 121.15
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 123.00 Call
Premium: 919

Stock Price At Alert Generation: 121.02
Bid: 9.2
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 124.00 Call
Premium: 940

Stock Price At Alert Generation: 121.9
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 121.7
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 124.00 Call
Premium: 925

Stock Price At Alert Generation: 122.01
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 123.00 Call
Premium: 950

Stock Price At Alert Generation: 121.17
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 123.00 Call
Premium: 975

Stock Price At Alert Generation: 121.58
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 121.00 Call
Premium: 919

Stock Price At Alert Generation: 119.5
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 122.00 Call
Premium: 875

Stock Price At Alert Generation: 120.3
Bid: 8.75
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 122.00 Call
Premium: 875

Stock Price At Alert Generation: 120.0
Bid: 8.75
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 121.00 Call
Premium: 919

Stock Price At Alert Generation: 119.5
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 121.00 Call
Premium: 919

Stock Price At Alert Generation: 119.05
Bid: 9.2
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 123.00 Call
Premium: 835

Stock Price At Alert Generation: 121.06
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 123.00 Call
Premium: 835

Stock Price At Alert Generation: 121.22
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 123.00 Call
Premium: 835

Stock Price At Alert Generation: 121.5
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 123.00 Call
Premium: 835

Stock Price At Alert Generation: 121.4
Bid: 8.35
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 305.00 Call
Premium: 880

Stock Price At Alert Generation: 299.82
Bid: 8.8
Ask: 8.9
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 305.00 Call
Premium: 900

Stock Price At Alert Generation: 299.96
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 305.00 Call
Premium: 910

Stock Price At Alert Generation: 299.98
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 305.00 Call
Premium: 885

Stock Price At Alert Generation: 299.91
Bid: 8.85
Ask: 9.0
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 305.00 Call
Premium: 894

Stock Price At Alert Generation: 299.81
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 302.50 Call
Premium: 955

Stock Price At Alert Generation: 298.68
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 302.50 Call
Premium: 950

Stock Price At Alert Generation: 298.47
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 302.50 Call
Premium: 919

Stock Price At Alert Generation: 298.03
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 302.50 Call
Premium: 905

Stock Price At Alert Generation: 297.49
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 296.76
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 300.00 Call
Premium: 1000

Stock Price At Alert Generation: 296.91
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 300.00 Call
Premium: 965

Stock Price At Alert Generation: 295.9
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 300.00 Call
Premium: 975

Stock Price At Alert Generation: 296.51
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 302.50 Call
Premium: 919

Stock Price At Alert Generation: 297.66
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 302.50 Call
Premium: 935

Stock Price At Alert Generation: 298.05
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 302.50 Call
Premium: 965

Stock Price At Alert Generation: 298.84
Bid: 9.65
Ask: 9.8
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 302.50 Call
Premium: 965

Stock Price At Alert Generation: 298.77
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 302.50 Call
Premium: 980

Stock Price At Alert Generation: 299.06
Bid: 9.8
Ask: 9.95
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 302.50 Call
Premium: 960

Stock Price At Alert Generation: 298.47
Bid: 9.6
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 302.50 Call
Premium: 990

Stock Price At Alert Generation: 299.11
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 299.02
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 302.50 Call
Premium: 985

Stock Price At Alert Generation: 299.16
Bid: 9.85
Ask: 10.0
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 305.00 Call
Premium: 900

Stock Price At Alert Generation: 299.52
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 305.00 Call
Premium: 885

Stock Price At Alert Generation: 299.51
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 305.00 Call
Premium: 930

Stock Price At Alert Generation: 300.19
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 302.50 Call
Premium: 990

Stock Price At Alert Generation: 299.02
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 302.50 Call
Premium: 950

Stock Price At Alert Generation: 298.45
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.4
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 302.50 Call
Premium: 930

Stock Price At Alert Generation: 297.16
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 296.8
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 296.0
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 302.50 Call
Premium: 760

Stock Price At Alert Generation: 297.1
Bid: 7.6
Ask: 8.15
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.1
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.4
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 297.50 Call
Premium: 940

Stock Price At Alert Generation: 294.5
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 297.50 Call
Premium: 940

Stock Price At Alert Generation: 293.4
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 297.50 Call
Premium: 940

Stock Price At Alert Generation: 293.25
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 297.50 Call
Premium: 940

Stock Price At Alert Generation: 293.07
Bid: 9.4
Ask: 10.15
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 810.00 Call
Premium: 5845

Stock Price At Alert Generation: 799.6
Bid: 58.45
Ask: 58.95
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 810.00 Call
Premium: 5680

Stock Price At Alert Generation: 797.86
Bid: 56.8
Ask: 57.2
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 805.00 Call
Premium: 5890

Stock Price At Alert Generation: 796.2
Bid: 58.9
Ask: 59.35
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 810.00 Call
Premium: 5785

Stock Price At Alert Generation: 798.84
Bid: 57.85
Ask: 58.6
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 810.00 Call
Premium: 5890

Stock Price At Alert Generation: 800.45
Bid: 58.9
Ask: 59.3
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 805.00 Call
Premium: 5720

Stock Price At Alert Generation: 794.75
Bid: 57.2
Ask: 57.65
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 805.00 Call
Premium: 5610

Stock Price At Alert Generation: 794.39
Bid: 56.1
Ask: 56.55
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 805.00 Call
Premium: 5480

Stock Price At Alert Generation: 793.6
Bid: 54.8
Ask: 55.2
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 805.00 Call
Premium: 5565

Stock Price At Alert Generation: 793.43
Bid: 55.65
Ask: 56.05
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 800.00 Call
Premium: 5630

Stock Price At Alert Generation: 789.16
Bid: 56.3
Ask: 56.9
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 805.00 Call
Premium: 5490

Stock Price At Alert Generation: 792.49
Bid: 54.9
Ask: 55.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 805.00 Call
Premium: 5635

Stock Price At Alert Generation: 794.2
Bid: 56.35
Ask: 56.7
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 805.00 Call
Premium: 5530

Stock Price At Alert Generation: 794.51
Bid: 55.3
Ask: 55.95
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 800.00 Call
Premium: 5660

Stock Price At Alert Generation: 791.31
Bid: 56.6
Ask: 56.9
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 800.00 Call
Premium: 5550

Stock Price At Alert Generation: 789.41
Bid: 55.5
Ask: 56.0
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 800.00 Call
Premium: 5505

Stock Price At Alert Generation: 788.07
Bid: 55.05
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 795.00 Call
Premium: 5715

Stock Price At Alert Generation: 786.13
Bid: 57.15
Ask: 57.45
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 800.00 Call
Premium: 5555

Stock Price At Alert Generation: 788.17
Bid: 55.55
Ask: 55.9
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 795.00 Call
Premium: 5650

Stock Price At Alert Generation: 786.21
Bid: 56.5
Ask: 56.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 795.00 Call
Premium: 5635

Stock Price At Alert Generation: 786.3
Bid: 56.35
Ask: 56.7
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 800.00 Call
Premium: 5505

Stock Price At Alert Generation: 787.3
Bid: 55.05
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 795.00 Call
Premium: 5590

Stock Price At Alert Generation: 785.34
Bid: 55.9
Ask: 56.35
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 800.00 Call
Premium: 5485

Stock Price At Alert Generation: 787.65
Bid: 54.85
Ask: 55.4
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 800.00 Call
Premium: 5535

Stock Price At Alert Generation: 788.0
Bid: 55.35
Ask: 55.75
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 800.00 Call
Premium: 5735

Stock Price At Alert Generation: 790.5
Bid: 57.35
Ask: 57.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 800.00 Call
Premium: 5725

Stock Price At Alert Generation: 791.11
Bid: 57.25
Ask: 57.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 805.00 Call
Premium: 5510

Stock Price At Alert Generation: 792.9
Bid: 55.1
Ask: 55.5
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 800.00 Call
Premium: 5795

Stock Price At Alert Generation: 790.35
Bid: 57.95
Ask: 58.25
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 800.00 Call
Premium: 5720

Stock Price At Alert Generation: 792.05
Bid: 57.2
Ask: 57.7
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 800.00 Call
Premium: 4780

Stock Price At Alert Generation: 790.0
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 805.00 Call
Premium: 4485

Stock Price At Alert Generation: 792.25
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 805.00 Call
Premium: 4485

Stock Price At Alert Generation: 796.5
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 805.00 Call
Premium: 4485

Stock Price At Alert Generation: 793.61
Bid: 44.85
Ask: 46.65
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 800.00 Call
Premium: 4780

Stock Price At Alert Generation: 790.25
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 800.00 Call
Premium: 4780

Stock Price At Alert Generation: 790.02
Bid: 47.8
Ask: 49.9
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 795.00 Call
Premium: 4865

Stock Price At Alert Generation: 786.0
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 795.00 Call
Premium: 4865

Stock Price At Alert Generation: 785.18
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 795.00 Call
Premium: 4865

Stock Price At Alert Generation: 784.5
Bid: 48.65
Ask: 51.95
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 126.00 Call
Premium: 169

Stock Price At Alert Generation: 124.47
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 126.00 Call
Premium: 178

Stock Price At Alert Generation: 124.4
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 126.00 Call
Premium: 190

Stock Price At Alert Generation: 124.75
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 127.00 Call
Premium: 152

Stock Price At Alert Generation: 124.89
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 127.00 Call
Premium: 153

Stock Price At Alert Generation: 124.8
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 126.00 Call
Premium: 179

Stock Price At Alert Generation: 124.52
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 126.00 Call
Premium: 184

Stock Price At Alert Generation: 124.7
Bid: 1.84
Ask: 1.88
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 127.00 Call
Premium: 151

Stock Price At Alert Generation: 124.92
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 126.00 Call
Premium: 171

Stock Price At Alert Generation: 124.4
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 126.00 Call
Premium: 167

Stock Price At Alert Generation: 124.25
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 127.00 Call
Premium: 156

Stock Price At Alert Generation: 124.94
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 127.00 Call
Premium: 151

Stock Price At Alert Generation: 124.79
Bid: 1.51
Ask: 1.57
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 127.00 Call
Premium: 154

Stock Price At Alert Generation: 124.88
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 126.00 Call
Premium: 191

Stock Price At Alert Generation: 124.7
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 126.00 Call
Premium: 177

Stock Price At Alert Generation: 124.43
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 126.00 Call
Premium: 176

Stock Price At Alert Generation: 124.18
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 126.00 Call
Premium: 164

Stock Price At Alert Generation: 124.15
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 126.00 Call
Premium: 164

Stock Price At Alert Generation: 123.98
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 126.00 Call
Premium: 157

Stock Price At Alert Generation: 123.88
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 126.00 Call
Premium: 172

Stock Price At Alert Generation: 124.24
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 126.00 Call
Premium: 166

Stock Price At Alert Generation: 124.09
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 125.00 Call
Premium: 196

Stock Price At Alert Generation: 123.76
Bid: 1.96
Ask: 2.01
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 125.00 Call
Premium: 185

Stock Price At Alert Generation: 123.49
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 125.00 Call
Premium: 174

Stock Price At Alert Generation: 123.31
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 125.00 Call
Premium: 175

Stock Price At Alert Generation: 123.12
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 125.00 Call
Premium: 175

Stock Price At Alert Generation: 123.19
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 125.00 Call
Premium: 170

Stock Price At Alert Generation: 123.25
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 125.00 Call
Premium: 195

Stock Price At Alert Generation: 123.68
Bid: 1.95
Ask: 1.99
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 126.00 Call
Premium: 168

Stock Price At Alert Generation: 124.03
Bid: 1.68
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.9
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.95
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 127.0
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 127.2
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 127.2
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 127.29
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 127.05
Bid: 1.97
Ask: 2.2
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 32.00 Call
Premium: 177

Stock Price At Alert Generation: 31.4
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 32.00 Call
Premium: 171

Stock Price At Alert Generation: 31.39
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.3
Bid: 1.65
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 32.00 Call
Premium: 170

Stock Price At Alert Generation: 31.31
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 32.00 Call
Premium: 171

Stock Price At Alert Generation: 31.38
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 31.50 Call
Premium: 185

Stock Price At Alert Generation: 31.13
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.19
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 31.50 Call
Premium: 178

Stock Price At Alert Generation: 31.04
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 30.99
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.74
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 31.50 Call
Premium: 170

Stock Price At Alert Generation: 30.93
Bid: 1.7
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 30.89
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 30.78
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 31.50 Call
Premium: 167

Stock Price At Alert Generation: 30.83
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 30.99
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 31.50 Call
Premium: 169

Stock Price At Alert Generation: 31.06
Bid: 1.69
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 31.50 Call
Premium: 172

Stock Price At Alert Generation: 30.97
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 30.93
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.79
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 30.83
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.79
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 31.50 Call
Premium: 154

Stock Price At Alert Generation: 30.73
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 31.50 Call
Premium: 152

Stock Price At Alert Generation: 30.7
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.65
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 31.50 Call
Premium: 159

Stock Price At Alert Generation: 30.8
Bid: 1.59
Ask: 1.66
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 31.50 Call
Premium: 162

Stock Price At Alert Generation: 30.91
Bid: 1.62
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 31.50 Call
Premium: 163

Stock Price At Alert Generation: 30.98
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.01
Bid: 1.74
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 30.7
Bid: 1.61
Ask: 1.72
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.63
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.7
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 30.00 Call
Premium: 154

Stock Price At Alert Generation: 29.6
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 34.50 Call
Premium: 222

Stock Price At Alert Generation: 34.03
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 33.98
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 33.87
Bid: 2.21
Ask: 2.31
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 34.50 Call
Premium: 227

Stock Price At Alert Generation: 34.01
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 34.50 Call
Premium: 227

Stock Price At Alert Generation: 34.03
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 34.50 Call
Premium: 217

Stock Price At Alert Generation: 33.8
Bid: 2.17
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 34.50 Call
Premium: 217

Stock Price At Alert Generation: 33.94
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 34.50 Call
Premium: 224

Stock Price At Alert Generation: 33.94
Bid: 2.24
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 34.03
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 34.50 Call
Premium: 223

Stock Price At Alert Generation: 33.87
Bid: 2.23
Ask: 2.34
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 34.50 Call
Premium: 227

Stock Price At Alert Generation: 34.0
Bid: 2.27
Ask: 2.37
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 34.0
Bid: 2.29
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 34.50 Call
Premium: 227

Stock Price At Alert Generation: 34.08
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 35.00 Call
Premium: 218

Stock Price At Alert Generation: 34.25
Bid: 2.18
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 35.00 Call
Premium: 218

Stock Price At Alert Generation: 34.27
Bid: 2.18
Ask: 2.29
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 35.00 Call
Premium: 221

Stock Price At Alert Generation: 34.35
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.43
Bid: 2.28
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.36
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.37
Bid: 2.22
Ask: 2.33
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 35.00 Call
Premium: 217

Stock Price At Alert Generation: 34.27
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 35.00 Call
Premium: 219

Stock Price At Alert Generation: 34.26
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.42
Bid: 2.28
Ask: 2.39
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 35.00 Call
Premium: 225

Stock Price At Alert Generation: 34.55
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.19
Bid: 2.13
Ask: 2.23
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.34
Bid: 2.23
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 35.00 Call
Premium: 236

Stock Price At Alert Generation: 34.57
Bid: 2.36
Ask: 2.48
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 35.00 Call
Premium: 221

Stock Price At Alert Generation: 34.37
Bid: 2.21
Ask: 2.32
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.28
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.4
Bid: 2.22
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.65
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.6
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.45
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.35
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.28
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 33.50 Call
Premium: 215

Stock Price At Alert Generation: 33.11
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.2
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 1370.00 Call
Premium: 2380

Stock Price At Alert Generation: 1355.31
Bid: 23.8
Ask: 25.9
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 1375.00 Call
Premium: 2230

Stock Price At Alert Generation: 1356.72
Bid: 22.3
Ask: 24.1
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 1370.00 Call
Premium: 2310

Stock Price At Alert Generation: 1355.19
Bid: 23.1
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 1365.00 Call
Premium: 2300

Stock Price At Alert Generation: 1350.05
Bid: 23.0
Ask: 24.4
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 1365.00 Call
Premium: 2430

Stock Price At Alert Generation: 1351.39
Bid: 24.3
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 1365.00 Call
Premium: 2250

Stock Price At Alert Generation: 1348.22
Bid: 22.5
Ask: 24.4
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 1365.00 Call
Premium: 2260

Stock Price At Alert Generation: 1350.49
Bid: 22.6
Ask: 24.9
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 1365.00 Call
Premium: 2210

Stock Price At Alert Generation: 1347.26
Bid: 22.1
Ask: 24.3
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 1360.00 Call
Premium: 2290

Stock Price At Alert Generation: 1345.94
Bid: 22.9
Ask: 25.2
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 1355.00 Call
Premium: 2330

Stock Price At Alert Generation: 1341.12
Bid: 23.3
Ask: 24.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 1365.00 Call
Premium: 2190

Stock Price At Alert Generation: 1347.57
Bid: 21.9
Ask: 23.1
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 1360.00 Call
Premium: 2300

Stock Price At Alert Generation: 1345.8
Bid: 23.0
Ask: 25.1
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 1360.00 Call
Premium: 2290

Stock Price At Alert Generation: 1345.18
Bid: 22.9
Ask: 24.5
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 1355.00 Call
Premium: 2350

Stock Price At Alert Generation: 1341.32
Bid: 23.5
Ask: 24.7
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 1360.00 Call
Premium: 2200

Stock Price At Alert Generation: 1342.46
Bid: 22.0
Ask: 23.4
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 1355.00 Call
Premium: 2240

Stock Price At Alert Generation: 1339.05
Bid: 22.4
Ask: 24.1
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 1355.00 Call
Premium: 2260

Stock Price At Alert Generation: 1339.15
Bid: 22.6
Ask: 23.8
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 1355.00 Call
Premium: 2220

Stock Price At Alert Generation: 1338.03
Bid: 22.2
Ask: 23.4
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 1355.00 Call
Premium: 2390

Stock Price At Alert Generation: 1341.06
Bid: 23.9
Ask: 25.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 1360.00 Call
Premium: 2370

Stock Price At Alert Generation: 1345.98
Bid: 23.7
Ask: 25.6
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 1360.00 Call
Premium: 2240

Stock Price At Alert Generation: 1343.11
Bid: 22.4
Ask: 23.8
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 1350.00 Call
Premium: 2440

Stock Price At Alert Generation: 1336.53
Bid: 24.4
Ask: 25.7
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 1350.00 Call
Premium: 2390

Stock Price At Alert Generation: 1336.0
Bid: 23.9
Ask: 26.5
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 1350.00 Call
Premium: 2300

Stock Price At Alert Generation: 1332.42
Bid: 23.0
Ask: 24.3
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 1350.00 Call
Premium: 2400

Stock Price At Alert Generation: 1335.42
Bid: 24.0
Ask: 25.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 1355.00 Call
Premium: 2280

Stock Price At Alert Generation: 1338.14
Bid: 22.8
Ask: 24.5
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 1355.00 Call
Premium: 2460

Stock Price At Alert Generation: 1340.76
Bid: 24.6
Ask: 25.6
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 1365.00 Call
Premium: 2470

Stock Price At Alert Generation: 1346.99
Bid: 24.7
Ask: 25.8
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 1360.00 Call
Premium: 2490

Stock Price At Alert Generation: 1345.26
Bid: 24.9
Ask: 27.4
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 101.00 Call
Premium: 350

Stock Price At Alert Generation: 99.84
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.6
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.48
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 101.00 Call
Premium: 345

Stock Price At Alert Generation: 99.64
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 101.00 Call
Premium: 345

Stock Price At Alert Generation: 99.65
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.63
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 101.00 Call
Premium: 320

Stock Price At Alert Generation: 99.24
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.47
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.34
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 101.00 Call
Premium: 320

Stock Price At Alert Generation: 99.26
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.47
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.46
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 101.00 Call
Premium: 325

Stock Price At Alert Generation: 99.2
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.97
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 100.00 Call
Premium: 365

Stock Price At Alert Generation: 98.96
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.94
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 101.00 Call
Premium: 320

Stock Price At Alert Generation: 99.11
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 101.00 Call
Premium: 330

Stock Price At Alert Generation: 99.22
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 101.00 Call
Premium: 325

Stock Price At Alert Generation: 99.27
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 101.00 Call
Premium: 330

Stock Price At Alert Generation: 99.38
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 101.00 Call
Premium: 320

Stock Price At Alert Generation: 99.09
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 101.00 Call
Premium: 325

Stock Price At Alert Generation: 99.32
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 101.00 Call
Premium: 315

Stock Price At Alert Generation: 99.03
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.95
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 100.00 Call
Premium: 365

Stock Price At Alert Generation: 98.94
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.67
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.75
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.7
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 100.00 Call
Premium: 305

Stock Price At Alert Generation: 98.21
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 55.00 Call
Premium: 176

Stock Price At Alert Generation: 53.62
Bid: 1.76
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.62
Bid: 1.74
Ask: 1.76
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.63
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 55.00 Call
Premium: 174

Stock Price At Alert Generation: 53.58
Bid: 1.74
Ask: 1.77
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 55.00 Call
Premium: 181

Stock Price At Alert Generation: 53.7
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 55.00 Call
Premium: 177

Stock Price At Alert Generation: 53.49
Bid: 1.77
Ask: 1.79
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 54.00 Call
Premium: 213

Stock Price At Alert Generation: 53.38
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 54.00 Call
Premium: 204

Stock Price At Alert Generation: 53.2
Bid: 2.04
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 54.00 Call
Premium: 206

Stock Price At Alert Generation: 53.17
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 54.00 Call
Premium: 200

Stock Price At Alert Generation: 52.96
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 54.00 Call
Premium: 217

Stock Price At Alert Generation: 53.42
Bid: 2.17
Ask: 2.19
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 55.00 Call
Premium: 181

Stock Price At Alert Generation: 53.47
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 55.00 Call
Premium: 179

Stock Price At Alert Generation: 53.47
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 55.00 Call
Premium: 181

Stock Price At Alert Generation: 53.49
Bid: 1.81
Ask: 1.82
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 55.00 Call
Premium: 199

Stock Price At Alert Generation: 53.94
Bid: 1.99
Ask: 2.0
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.0
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.01
Bid: 2.0
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.05
Bid: 2.03
Ask: 2.05
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 55.00 Call
Premium: 197

Stock Price At Alert Generation: 53.94
Bid: 1.97
Ask: 1.98
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 55.00 Call
Premium: 190

Stock Price At Alert Generation: 53.92
Bid: 1.9
Ask: 1.91
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 55.00 Call
Premium: 194

Stock Price At Alert Generation: 53.96
Bid: 1.94
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 55.00 Call
Premium: 204

Stock Price At Alert Generation: 54.26
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 55.00 Call
Premium: 202

Stock Price At Alert Generation: 54.23
Bid: 2.03
Ask: 2.06
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 55.00 Call
Premium: 200

Stock Price At Alert Generation: 54.14
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 55.00 Call
Premium: 209

Stock Price At Alert Generation: 54.31
Bid: 2.09
Ask: 2.1
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 55.00 Call
Premium: 199

Stock Price At Alert Generation: 54.07
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 55.00 Call
Premium: 188

Stock Price At Alert Generation: 53.92
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 55.00 Call
Premium: 210

Stock Price At Alert Generation: 54.33
Bid: 2.1
Ask: 2.13
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 55.00 Call
Premium: 195

Stock Price At Alert Generation: 53.98
Bid: 1.95
Ask: 1.97
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 54.93
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.36
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 54.68
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.38
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.22
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.35
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.25
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.45
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.13
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
20 May 2020 298.00 Call
Premium: 529

Stock Price At Alert Generation: 294.8
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
20 May 2020 298.00 Call
Premium: 534

Stock Price At Alert Generation: 294.68
Bid: 5.34
Ask: 5.4
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
20 May 2020 298.00 Call
Premium: 532

Stock Price At Alert Generation: 294.56
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
20 May 2020 298.00 Call
Premium: 518

Stock Price At Alert Generation: 294.33
Bid: 5.18
Ask: 5.24
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
20 May 2020 298.00 Call
Premium: 518

Stock Price At Alert Generation: 294.27
Bid: 5.18
Ask: 5.24
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
20 May 2020 297.00 Call
Premium: 503

Stock Price At Alert Generation: 293.21
Bid: 5.03
Ask: 5.09
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
20 May 2020 297.00 Call
Premium: 540

Stock Price At Alert Generation: 293.99
Bid: 5.4
Ask: 5.46
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
20 May 2020 297.00 Call
Premium: 519

Stock Price At Alert Generation: 293.48
Bid: 5.19
Ask: 5.25
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
20 May 2020 297.00 Call
Premium: 509

Stock Price At Alert Generation: 293.27
Bid: 5.1
Ask: 5.17
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
20 May 2020 296.00 Call
Premium: 543

Stock Price At Alert Generation: 292.65
Bid: 5.43
Ask: 5.54
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
20 May 2020 297.00 Call
Premium: 529

Stock Price At Alert Generation: 293.63
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
20 May 2020 297.00 Call
Premium: 525

Stock Price At Alert Generation: 293.42
Bid: 5.25
Ask: 5.31
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
20 May 2020 297.00 Call
Premium: 529

Stock Price At Alert Generation: 293.67
Bid: 5.29
Ask: 5.35
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
20 May 2020 298.00 Call
Premium: 509

Stock Price At Alert Generation: 294.15
Bid: 5.1
Ask: 5.16
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
20 May 2020 298.00 Call
Premium: 527

Stock Price At Alert Generation: 294.37
Bid: 5.27
Ask: 5.33
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
20 May 2020 298.00 Call
Premium: 526

Stock Price At Alert Generation: 294.29
Bid: 5.26
Ask: 5.32
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
20 May 2020 298.00 Call
Premium: 523

Stock Price At Alert Generation: 294.18
Bid: 5.23
Ask: 5.29
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
20 May 2020 298.00 Call
Premium: 524

Stock Price At Alert Generation: 294.16
Bid: 5.24
Ask: 5.3
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
20 May 2020 297.00 Call
Premium: 551

Stock Price At Alert Generation: 293.65
Bid: 5.51
Ask: 5.56
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
20 May 2020 297.00 Call
Premium: 547

Stock Price At Alert Generation: 293.48
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
20 May 2020 297.00 Call
Premium: 536

Stock Price At Alert Generation: 293.46
Bid: 5.36
Ask: 5.4
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
20 May 2020 297.00 Call
Premium: 520

Stock Price At Alert Generation: 293.19
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
20 May 2020 296.00 Call
Premium: 561

Stock Price At Alert Generation: 292.96
Bid: 5.61
Ask: 5.66
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
20 May 2020 296.00 Call
Premium: 532

Stock Price At Alert Generation: 292.43
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
20 May 2020 296.00 Call
Premium: 538

Stock Price At Alert Generation: 292.52
Bid: 5.38
Ask: 5.45
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
20 May 2020 296.00 Call
Premium: 547

Stock Price At Alert Generation: 292.83
Bid: 5.47
Ask: 5.52
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
20 May 2020 296.00 Call
Premium: 521

Stock Price At Alert Generation: 292.59
Bid: 5.21
Ask: 5.27
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
20 May 2020 295.00 Call
Premium: 564

Stock Price At Alert Generation: 292.0
Bid: 5.64
Ask: 5.69
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
20 May 2020 295.00 Call
Premium: 541

Stock Price At Alert Generation: 291.91
Bid: 5.41
Ask: 5.47
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
20 May 2020 295.00 Call
Premium: 367

Stock Price At Alert Generation: 291.67
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
20 May 2020 295.00 Call
Premium: 367

Stock Price At Alert Generation: 291.88
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
20 May 2020 296.00 Call
Premium: 327

Stock Price At Alert Generation: 292.36
Bid: 3.27
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
20 May 2020 295.00 Call
Premium: 367

Stock Price At Alert Generation: 291.31
Bid: 3.67
Ask: 3.76
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
20 May 2020 294.00 Call
Premium: 411

Stock Price At Alert Generation: 290.48
Bid: 4.11
Ask: 4.19
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
20 May 2020 294.00 Call
Premium: 411

Stock Price At Alert Generation: 290.66
Bid: 4.11
Ask: 4.19
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
20 May 2020 292.00 Call
Premium: 505

Stock Price At Alert Generation: 288.99
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
20 May 2020 292.00 Call
Premium: 505

Stock Price At Alert Generation: 288.84
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
20 May 2020 292.00 Call
Premium: 505

Stock Price At Alert Generation: 288.48
Bid: 5.06
Ask: 5.15
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.68
Bid: 2.4
Ask: 2.65
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.56
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.48
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.42
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.16
Bid: 2.2
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.33
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.21
Bid: 2.25
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.17
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.12
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.3
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.28
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.42
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.43
Bid: 2.35
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.48
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.53
Bid: 2.4
Ask: 2.6
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.52
Bid: 2.35
Ask: 2.6
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 68.39
Bid: 2.3
Ask: 2.5
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.1
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.2
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 67.97
Bid: 2.15
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 68.04
Bid: 2.15
Ask: 2.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.11
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.16
Bid: 2.2
Ask: 2.45
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 68.13
Bid: 2.15
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 70.00 Call
Premium: 220

Stock Price At Alert Generation: 68.08
Bid: 2.2
Ask: 2.4
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 62.50 Call
Premium: 530

Stock Price At Alert Generation: 61.58
Bid: 5.3
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 2410.00 Call
Premium: 8895

Stock Price At Alert Generation: 2382.92
Bid: 88.95
Ask: 91.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 2400.00 Call
Premium: 8865

Stock Price At Alert Generation: 2374.23
Bid: 88.65
Ask: 90.0
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 2400.00 Call
Premium: 8700

Stock Price At Alert Generation: 2373.0
Bid: 87.0
Ask: 88.15
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 2395.00 Call
Premium: 8670

Stock Price At Alert Generation: 2367.36
Bid: 86.7
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 2390.00 Call
Premium: 8545

Stock Price At Alert Generation: 2364.39
Bid: 85.45
Ask: 88.25
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 2385.00 Call
Premium: 8545

Stock Price At Alert Generation: 2358.0
Bid: 85.45
Ask: 87.15
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 2385.00 Call
Premium: 8600

Stock Price At Alert Generation: 2361.0
Bid: 86.0
Ask: 87.45
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 2385.00 Call
Premium: 8640

Stock Price At Alert Generation: 2360.19
Bid: 86.4
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 2385.00 Call
Premium: 8655

Stock Price At Alert Generation: 2358.2
Bid: 86.55
Ask: 89.7
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 2380.00 Call
Premium: 8575

Stock Price At Alert Generation: 2354.38
Bid: 85.75
Ask: 87.95
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 2390.00 Call
Premium: 8540

Stock Price At Alert Generation: 2362.4
Bid: 85.4
Ask: 87.25
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 2385.00 Call
Premium: 8735

Stock Price At Alert Generation: 2361.01
Bid: 87.35
Ask: 89.25
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 2390.00 Call
Premium: 8620

Stock Price At Alert Generation: 2365.19
Bid: 86.2
Ask: 88.3
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 2390.00 Call
Premium: 8640

Stock Price At Alert Generation: 2363.0
Bid: 86.4
Ask: 87.75
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 2385.00 Call
Premium: 8575

Stock Price At Alert Generation: 2360.73
Bid: 85.75
Ask: 89.1
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 2385.00 Call
Premium: 8820

Stock Price At Alert Generation: 2361.26
Bid: 88.2
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 2385.00 Call
Premium: 8760

Stock Price At Alert Generation: 2361.33
Bid: 87.6
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 2390.00 Call
Premium: 8630

Stock Price At Alert Generation: 2362.78
Bid: 86.3
Ask: 87.85
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 2385.00 Call
Premium: 8600

Stock Price At Alert Generation: 2357.28
Bid: 86.0
Ask: 88.1
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 2380.00 Call
Premium: 8790

Stock Price At Alert Generation: 2356.11
Bid: 87.9
Ask: 89.15
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 2380.00 Call
Premium: 8780

Stock Price At Alert Generation: 2354.61
Bid: 87.8
Ask: 90.3
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 2380.00 Call
Premium: 8590

Stock Price At Alert Generation: 2351.01
Bid: 85.9
Ask: 87.15
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 2380.00 Call
Premium: 8610

Stock Price At Alert Generation: 2353.5
Bid: 86.1
Ask: 88.05
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 2380.00 Call
Premium: 8860

Stock Price At Alert Generation: 2355.12
Bid: 88.6
Ask: 89.85
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 2380.00 Call
Premium: 9000

Stock Price At Alert Generation: 2355.0
Bid: 90.0
Ask: 91.2
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 2385.00 Call
Premium: 8895

Stock Price At Alert Generation: 2359.0
Bid: 88.95
Ask: 90.75
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 2390.00 Call
Premium: 8650

Stock Price At Alert Generation: 2362.82
Bid: 86.5
Ask: 90.1
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 2395.00 Call
Premium: 8615

Stock Price At Alert Generation: 2362.39
Bid: 86.15
Ask: 90.6
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 2400.00 Call
Premium: 8600

Stock Price At Alert Generation: 2371.77
Bid: 86.0
Ask: 89.15
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 2360.00 Call
Premium: 7790

Stock Price At Alert Generation: 2335.0
Bid: 77.9
Ask: 82.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 2360.00 Call
Premium: 7790

Stock Price At Alert Generation: 2333.0
Bid: 77.9
Ask: 82.05
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 2370.00 Call
Premium: 7309

Stock Price At Alert Generation: 2337.0
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 2350.00 Call
Premium: 8220

Stock Price At Alert Generation: 2325.0
Bid: 82.2
Ask: 86.55
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 2350.00 Call
Premium: 8220

Stock Price At Alert Generation: 2326.17
Bid: 82.2
Ask: 86.55
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 2380.00 Call
Premium: 6940

Stock Price At Alert Generation: 2351.53
Bid: 69.4
Ask: 74.45
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 2380.00 Call
Premium: 6940

Stock Price At Alert Generation: 2348.0
Bid: 69.4
Ask: 74.45
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 2370.00 Call
Premium: 7309

Stock Price At Alert Generation: 2346.01
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 2370.00 Call
Premium: 7309

Stock Price At Alert Generation: 2342.0
Bid: 73.1
Ask: 78.25
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.48
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 32.00 Call
Premium: 183

Stock Price At Alert Generation: 31.5
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 32.00 Call
Premium: 183

Stock Price At Alert Generation: 31.47
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 32.00 Call
Premium: 184

Stock Price At Alert Generation: 31.53
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 32.00 Call
Premium: 184

Stock Price At Alert Generation: 31.49
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 32.00 Call
Premium: 180

Stock Price At Alert Generation: 31.4
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 32.00 Call
Premium: 187

Stock Price At Alert Generation: 31.58
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 32.00 Call
Premium: 186

Stock Price At Alert Generation: 31.51
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 32.00 Call
Premium: 189

Stock Price At Alert Generation: 31.64
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 32.00 Call
Premium: 190

Stock Price At Alert Generation: 31.46
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 32.00 Call
Premium: 189

Stock Price At Alert Generation: 31.58
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 32.00 Call
Premium: 192

Stock Price At Alert Generation: 31.64
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 31.7
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.83
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 32.50 Call
Premium: 178

Stock Price At Alert Generation: 31.87
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.8
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.83
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.82
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 32.50 Call
Premium: 180

Stock Price At Alert Generation: 31.83
Bid: 1.8
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 31.94
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 31.96
Bid: 1.81
Ask: 1.92
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 32.50 Call
Premium: 175

Stock Price At Alert Generation: 31.78
Bid: 1.75
Ask: 1.86
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.84
Bid: 1.71
Ask: 1.81
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 32.00 Call
Premium: 192

Stock Price At Alert Generation: 31.61
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 32.00 Call
Premium: 193

Stock Price At Alert Generation: 31.64
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 32.00 Call
Premium: 193

Stock Price At Alert Generation: 31.67
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 32.00 Call
Premium: 181

Stock Price At Alert Generation: 31.47
Bid: 1.81
Ask: 1.84
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 32.00 Call
Premium: 184

Stock Price At Alert Generation: 31.49
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 32.00 Call
Premium: 182

Stock Price At Alert Generation: 31.5
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 31.15
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 31.12
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 31.50 Call
Premium: 129

Stock Price At Alert Generation: 30.93
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.6
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.4
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.35
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 31.00 Call
Premium: 154

Stock Price At Alert Generation: 30.35
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 200.00 Call
Premium: 645

Stock Price At Alert Generation: 196.51
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.04
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 200.00 Call
Premium: 605

Stock Price At Alert Generation: 195.66
Bid: 6.05
Ask: 6.1
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 197.50 Call
Premium: 655

Stock Price At Alert Generation: 194.35
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 197.50 Call
Premium: 675

Stock Price At Alert Generation: 194.93
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 197.50 Call
Premium: 665

Stock Price At Alert Generation: 195.0
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 200.00 Call
Premium: 595

Stock Price At Alert Generation: 195.82
Bid: 5.95
Ask: 6.0
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 197.50 Call
Premium: 675

Stock Price At Alert Generation: 195.2
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 197.50 Call
Premium: 705

Stock Price At Alert Generation: 195.49
Bid: 7.05
Ask: 7.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 195.74
Bid: 6.0
Ask: 6.05
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 200.00 Call
Premium: 620

Stock Price At Alert Generation: 196.62
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 200.00 Call
Premium: 580

Stock Price At Alert Generation: 195.83
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 195.55
Bid: 5.55
Ask: 5.6
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 194.95
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 195.16
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 197.50 Call
Premium: 645

Stock Price At Alert Generation: 195.12
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 197.50 Call
Premium: 620

Stock Price At Alert Generation: 194.65
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 197.50 Call
Premium: 630

Stock Price At Alert Generation: 194.85
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 197.50 Call
Premium: 630

Stock Price At Alert Generation: 194.63
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 194.26
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 197.50 Call
Premium: 580

Stock Price At Alert Generation: 193.74
Bid: 5.8
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.87
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.22
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 193.0
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.45
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 197.50 Call
Premium: 605

Stock Price At Alert Generation: 193.95
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 197.50 Call
Premium: 600

Stock Price At Alert Generation: 193.9
Bid: 6.0
Ask: 6.05
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 197.50 Call
Premium: 630

Stock Price At Alert Generation: 194.5
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 193.9
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 190.33
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 195.00 Call
Premium: 305

Stock Price At Alert Generation: 190.75
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 195.00 Call
Premium: 305

Stock Price At Alert Generation: 190.88
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.9
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 195.00 Call
Premium: 305

Stock Price At Alert Generation: 190.6
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 195.00 Call
Premium: 305

Stock Price At Alert Generation: 191.11
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.5
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.3
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 189.0
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.96
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.6
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 206.56
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 206.06
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 205.87
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 205.87
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.72
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 206.29
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 206.16
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 205.84
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 206.23
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 206.12
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 205.95
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 205.95
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 205.37
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 205.18
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.97
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.94
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.81
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.79
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 205.01
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 205.04
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 205.24
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 204.78
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 205.5
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 205.93
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 206.02
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.61
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 205.12
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.6
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.63
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.02
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.6
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 201.8
Bid: 4.3
Ask: 4.75
Alert generated at: Wed, 29 Apr 2020 12:05:19
Sell
15 May 2020 114.00 Call
Premium: 325

Stock Price At Alert Generation: 112.49
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 19:45:35
Sell
15 May 2020 113.00 Call
Premium: 350

Stock Price At Alert Generation: 111.87
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:35:24
Sell
15 May 2020 113.00 Call
Premium: 350

Stock Price At Alert Generation: 111.85
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 19:25:27
Sell
15 May 2020 114.00 Call
Premium: 297

Stock Price At Alert Generation: 111.93
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 19:15:22
Sell
15 May 2020 114.00 Call
Premium: 296

Stock Price At Alert Generation: 111.97
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 19:05:36
Sell
15 May 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.52
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 18:55:43
Sell
15 May 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.82
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 18:46:01
Sell
15 May 2020 113.00 Call
Premium: 325

Stock Price At Alert Generation: 111.49
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 18:35:30
Sell
15 May 2020 113.00 Call
Premium: 310

Stock Price At Alert Generation: 111.25
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 18:25:21
Sell
15 May 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 110.96
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 18:15:26
Sell
15 May 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 110.91
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 29 Apr 2020 17:55:21
Sell
15 May 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.09
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 29 Apr 2020 17:46:35
Sell
15 May 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.42
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 17:36:15
Sell
15 May 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.71
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 17:25:31
Sell
15 May 2020 113.00 Call
Premium: 340

Stock Price At Alert Generation: 111.81
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 17:15:35
Sell
15 May 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.4
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 17:05:21
Sell
15 May 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.27
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 16:55:43
Sell
15 May 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.48
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 16:45:43
Sell
15 May 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.87
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 29 Apr 2020 16:35:25
Sell
15 May 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.73
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 29 Apr 2020 16:25:25
Sell
15 May 2020 113.00 Call
Premium: 305

Stock Price At Alert Generation: 111.23
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 16:15:35
Sell
15 May 2020 113.00 Call
Premium: 315

Stock Price At Alert Generation: 111.44
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 29 Apr 2020 16:05:24
Sell
15 May 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.46
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 29 Apr 2020 15:55:25
Sell
15 May 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 110.96
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 29 Apr 2020 15:45:22
Sell
15 May 2020 113.00 Call
Premium: 320

Stock Price At Alert Generation: 111.25
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 29 Apr 2020 15:35:23
Sell
15 May 2020 113.00 Call
Premium: 330

Stock Price At Alert Generation: 111.44
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 29 Apr 2020 15:25:28
Sell
15 May 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.85
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 29 Apr 2020 15:15:50
Sell
15 May 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 14:36:21
Sell
15 May 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.59
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 29 Apr 2020 14:25:55
Sell
15 May 2020 110.00 Call
Premium: 236

Stock Price At Alert Generation: 108.75
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 13:25:23
Sell
15 May 2020 110.00 Call
Premium: 236

Stock Price At Alert Generation: 108.75
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 13:15:21
Sell
15 May 2020 111.00 Call
Premium: 212

Stock Price At Alert Generation: 109.2
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 13:05:23
Sell
15 May 2020 111.00 Call
Premium: 212

Stock Price At Alert Generation: 109.0
Bid: 2.12
Ask: 2.27
Alert generated at: Wed, 29 Apr 2020 12:55:28
Sell
15 May 2020 110.00 Call
Premium: 236

Stock Price At Alert Generation: 108.5
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 12:45:21
Sell
15 May 2020 110.00 Call
Premium: 236

Stock Price At Alert Generation: 108.01
Bid: 2.36
Ask: 2.61
Alert generated at: Wed, 29 Apr 2020 12:35:25
Sell
15 May 2020 109.00 Call
Premium: 280

Stock Price At Alert Generation: 107.12
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:25:23
Sell
15 May 2020 109.00 Call
Premium: 280

Stock Price At Alert Generation: 107.12
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:15:25
Sell
15 May 2020 109.00 Call
Premium: 280

Stock Price At Alert Generation: 107.1
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 29 Apr 2020 12:05:19