Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
15 May 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.53
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.54
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.52
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 17.00 Call
Premium: 57
Stock Price At Alert Generation: 16.58
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 17.00 Call
Premium: 61
Stock Price At Alert Generation: 16.61
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 17.00 Call
Premium: 63
Stock Price At Alert Generation: 16.66
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 17.00 Call
Premium: 63
Stock Price At Alert Generation: 16.67
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 17.00 Call
Premium: 63
Stock Price At Alert Generation: 16.65
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.71
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.68
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.69
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 17.00 Call
Premium: 63
Stock Price At Alert Generation: 16.63
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.75
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.72
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.69
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 17.00 Call
Premium: 64
Stock Price At Alert Generation: 16.65
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 17.00 Call
Premium: 64
Stock Price At Alert Generation: 16.62
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 17.00 Call
Premium: 61
Stock Price At Alert Generation: 16.56
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 17.00 Call
Premium: 63
Stock Price At Alert Generation: 16.61
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 17.00 Call
Premium: 62
Stock Price At Alert Generation: 16.55
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 17.00 Call
Premium: 60
Stock Price At Alert Generation: 16.53
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.61
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 17.00 Call
Premium: 69
Stock Price At Alert Generation: 16.69
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 17.00 Call
Premium: 57
Stock Price At Alert Generation: 16.53
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.53
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 17.00 Call
Premium: 67
Stock Price At Alert Generation: 16.75
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.12
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.1
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.11
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.07
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.06
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 17.50 Call
Premium: 61
Stock Price At Alert Generation: 17.12
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 19.98
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.03
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.02
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.08
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.05
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.06
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.06
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 20.50 Call
Premium: 160
Stock Price At Alert Generation: 20.2
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.11
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.06
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.14
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.1
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 20.50 Call
Premium: 160
Stock Price At Alert Generation: 20.18
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.06
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.01
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 20.50 Call
Premium: 145
Stock Price At Alert Generation: 19.96
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.04
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 20.50 Call
Premium: 145
Stock Price At Alert Generation: 19.91
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 20.50 Call
Premium: 145
Stock Price At Alert Generation: 20.02
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.0
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.12
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 20.00 Call
Premium: 150
Stock Price At Alert Generation: 19.7
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 20.50 Call
Premium: 135
Stock Price At Alert Generation: 19.93
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 20.50 Call
Premium: 155
Stock Price At Alert Generation: 20.21
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 20.50 Call
Premium: 150
Stock Price At Alert Generation: 20.08
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 21.00 Call
Premium: 150
Stock Price At Alert Generation: 20.42
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 282.50 Call
Premium: 770
Stock Price At Alert Generation: 278.95
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 285.00 Call
Premium: 710
Stock Price At Alert Generation: 280.19
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 285.00 Call
Premium: 720
Stock Price At Alert Generation: 280.27
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 285.00 Call
Premium: 735
Stock Price At Alert Generation: 280.4
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 285.00 Call
Premium: 745
Stock Price At Alert Generation: 280.84
Bid: 7.45
Ask: 7.55
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 285.00 Call
Premium: 750
Stock Price At Alert Generation: 280.96
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 285.00 Call
Premium: 740
Stock Price At Alert Generation: 280.82
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 285.00 Call
Premium: 740
Stock Price At Alert Generation: 280.96
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 285.00 Call
Premium: 755
Stock Price At Alert Generation: 281.25
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.41
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.86
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.65
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 285.00 Call
Premium: 765
Stock Price At Alert Generation: 281.11
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 285.00 Call
Premium: 760
Stock Price At Alert Generation: 280.59
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 285.00 Call
Premium: 755
Stock Price At Alert Generation: 280.58
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 285.00 Call
Premium: 770
Stock Price At Alert Generation: 281.24
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 285.00 Call
Premium: 760
Stock Price At Alert Generation: 281.02
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.45
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 285.00 Call
Premium: 765
Stock Price At Alert Generation: 281.0
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 285.00 Call
Premium: 765
Stock Price At Alert Generation: 281.01
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 285.00 Call
Premium: 750
Stock Price At Alert Generation: 280.39
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 285.00 Call
Premium: 730
Stock Price At Alert Generation: 279.82
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 285.00 Call
Premium: 750
Stock Price At Alert Generation: 280.72
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 285.00 Call
Premium: 755
Stock Price At Alert Generation: 280.55
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 285.00 Call
Premium: 775
Stock Price At Alert Generation: 281.43
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 285.00 Call
Premium: 795
Stock Price At Alert Generation: 281.64
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 285.00 Call
Premium: 810
Stock Price At Alert Generation: 282.08
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 285.00 Call
Premium: 785
Stock Price At Alert Generation: 281.3
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.58
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 285.00 Call
Premium: 750
Stock Price At Alert Generation: 281.67
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 287.50 Call
Premium: 670
Stock Price At Alert Generation: 282.52
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 287.50 Call
Premium: 725
Stock Price At Alert Generation: 283.66
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 287.50 Call
Premium: 685
Stock Price At Alert Generation: 282.87
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 290.00 Call
Premium: 650
Stock Price At Alert Generation: 284.92
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 290.00 Call
Premium: 680
Stock Price At Alert Generation: 285.56
Bid: 6.8
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.05
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.07
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.12
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.25
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 284.91
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 284.85
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 284.91
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.05
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 285.36
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 172.50 Call
Premium: 490
Stock Price At Alert Generation: 169.68
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 172.50 Call
Premium: 515
Stock Price At Alert Generation: 170.52
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 172.50 Call
Premium: 520
Stock Price At Alert Generation: 170.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 172.50 Call
Premium: 525
Stock Price At Alert Generation: 170.71
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 175.00 Call
Premium: 415
Stock Price At Alert Generation: 170.95
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 170.89
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 175.00 Call
Premium: 409
Stock Price At Alert Generation: 170.92
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 171.0
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 175.00 Call
Premium: 430
Stock Price At Alert Generation: 171.33
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 171.67
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 175.00 Call
Premium: 450
Stock Price At Alert Generation: 171.73
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 175.00 Call
Premium: 450
Stock Price At Alert Generation: 171.75
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 171.6
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 175.00 Call
Premium: 450
Stock Price At Alert Generation: 171.63
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 175.00 Call
Premium: 434
Stock Price At Alert Generation: 171.27
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 171.5
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 175.00 Call
Premium: 434
Stock Price At Alert Generation: 171.35
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 171.41
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 171.01
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.04
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 170.92
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 172.50 Call
Premium: 515
Stock Price At Alert Generation: 170.53
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 175.00 Call
Premium: 415
Stock Price At Alert Generation: 170.85
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 172.50 Call
Premium: 530
Stock Price At Alert Generation: 170.77
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 175.00 Call
Premium: 430
Stock Price At Alert Generation: 171.09
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 175.00 Call
Premium: 450
Stock Price At Alert Generation: 171.25
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 175.00 Call
Premium: 455
Stock Price At Alert Generation: 171.55
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 171.11
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 175.00 Call
Premium: 430
Stock Price At Alert Generation: 171.37
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 175.00 Call
Premium: 445
Stock Price At Alert Generation: 171.9
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 172.28
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.67
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 171.97
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 177.50 Call
Premium: 415
Stock Price At Alert Generation: 173.36
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 174.59
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.26
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.32
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.32
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.37
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.5
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 177.50 Call
Premium: 455
Stock Price At Alert Generation: 175.6
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 410.00 Call
Premium: 1200
Stock Price At Alert Generation: 403.61
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 410.00 Call
Premium: 1250
Stock Price At Alert Generation: 405.71
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 415.00 Call
Premium: 1070
Stock Price At Alert Generation: 406.08
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 410.00 Call
Premium: 1265
Stock Price At Alert Generation: 405.62
Bid: 12.65
Ask: 12.8
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 415.00 Call
Premium: 1110
Stock Price At Alert Generation: 406.79
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 410.00 Call
Premium: 1285
Stock Price At Alert Generation: 405.63
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 410.00 Call
Premium: 1255
Stock Price At Alert Generation: 405.36
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 415.00 Call
Premium: 1065
Stock Price At Alert Generation: 406.23
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 415.00 Call
Premium: 1050
Stock Price At Alert Generation: 406.35
Bid: 10.5
Ask: 10.85
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 415.00 Call
Premium: 1075
Stock Price At Alert Generation: 406.26
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 415.00 Call
Premium: 1065
Stock Price At Alert Generation: 406.4
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 415.00 Call
Premium: 1095
Stock Price At Alert Generation: 407.16
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 415.00 Call
Premium: 1080
Stock Price At Alert Generation: 406.3
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 415.00 Call
Premium: 1070
Stock Price At Alert Generation: 406.26
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 415.00 Call
Premium: 1150
Stock Price At Alert Generation: 407.75
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 415.00 Call
Premium: 1170
Stock Price At Alert Generation: 408.15
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 415.00 Call
Premium: 1115
Stock Price At Alert Generation: 407.39
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 415.00 Call
Premium: 1160
Stock Price At Alert Generation: 408.22
Bid: 11.6
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 415.00 Call
Premium: 1145
Stock Price At Alert Generation: 407.71
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 415.00 Call
Premium: 1140
Stock Price At Alert Generation: 406.82
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 415.00 Call
Premium: 1095
Stock Price At Alert Generation: 406.07
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 410.00 Call
Premium: 1285
Stock Price At Alert Generation: 404.71
Bid: 12.85
Ask: 13.05
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 410.00 Call
Premium: 1270
Stock Price At Alert Generation: 404.88
Bid: 12.7
Ask: 12.85
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 410.00 Call
Premium: 1260
Stock Price At Alert Generation: 404.51
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 415.00 Call
Premium: 1115
Stock Price At Alert Generation: 406.1
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 415.00 Call
Premium: 1120
Stock Price At Alert Generation: 406.05
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 415.00 Call
Premium: 1135
Stock Price At Alert Generation: 406.49
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 410.00 Call
Premium: 1335
Stock Price At Alert Generation: 405.69
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 415.00 Call
Premium: 1135
Stock Price At Alert Generation: 406.25
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 415.00 Call
Premium: 1145
Stock Price At Alert Generation: 407.21
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 410.00 Call
Premium: 1345
Stock Price At Alert Generation: 405.64
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 415.00 Call
Premium: 1240
Stock Price At Alert Generation: 407.65
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 410.00 Call
Premium: 1285
Stock Price At Alert Generation: 404.02
Bid: 12.85
Ask: 13.4
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 415.00 Call
Premium: 1225
Stock Price At Alert Generation: 408.59
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 420.00 Call
Premium: 1115
Stock Price At Alert Generation: 411.05
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 421.05
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 421.5
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 421.85
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 421.75
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 421.84
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 422.0
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 423.3
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 423.3
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 430.00 Call
Premium: 1160
Stock Price At Alert Generation: 422.6
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 121.00 Call
Premium: 944
Stock Price At Alert Generation: 119.29
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 121.00 Call
Premium: 975
Stock Price At Alert Generation: 119.7
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 122.00 Call
Premium: 944
Stock Price At Alert Generation: 119.91
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 122.00 Call
Premium: 935
Stock Price At Alert Generation: 119.82
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 122.00 Call
Premium: 950
Stock Price At Alert Generation: 119.98
Bid: 9.5
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 122.00 Call
Premium: 944
Stock Price At Alert Generation: 119.82
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 121.00 Call
Premium: 975
Stock Price At Alert Generation: 119.71
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 121.00 Call
Premium: 980
Stock Price At Alert Generation: 119.62
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 122.00 Call
Premium: 969
Stock Price At Alert Generation: 120.41
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 123.00 Call
Premium: 955
Stock Price At Alert Generation: 120.95
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 123.00 Call
Premium: 969
Stock Price At Alert Generation: 121.47
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 123.00 Call
Premium: 960
Stock Price At Alert Generation: 121.1
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 123.00 Call
Premium: 955
Stock Price At Alert Generation: 120.91
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 123.00 Call
Premium: 960
Stock Price At Alert Generation: 120.81
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 123.00 Call
Premium: 960
Stock Price At Alert Generation: 120.88
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 123.00 Call
Premium: 975
Stock Price At Alert Generation: 121.13
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 123.00 Call
Premium: 955
Stock Price At Alert Generation: 120.96
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 123.00 Call
Premium: 969
Stock Price At Alert Generation: 121.03
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 123.00 Call
Premium: 955
Stock Price At Alert Generation: 120.92
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 122.00 Call
Premium: 950
Stock Price At Alert Generation: 119.96
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 122.00 Call
Premium: 955
Stock Price At Alert Generation: 119.96
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 121.00 Call
Premium: 955
Stock Price At Alert Generation: 119.05
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 121.00 Call
Premium: 960
Stock Price At Alert Generation: 119.27
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 121.00 Call
Premium: 960
Stock Price At Alert Generation: 119.2
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 122.00 Call
Premium: 935
Stock Price At Alert Generation: 119.88
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 121.00 Call
Premium: 975
Stock Price At Alert Generation: 119.79
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 122.00 Call
Premium: 955
Stock Price At Alert Generation: 120.52
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 120.00 Call
Premium: 1000
Stock Price At Alert Generation: 118.6
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 121.00 Call
Premium: 980
Stock Price At Alert Generation: 119.71
Bid: 9.8
Ask: 10.05
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 123.00 Call
Premium: 935
Stock Price At Alert Generation: 120.83
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 122.00 Call
Premium: 960
Stock Price At Alert Generation: 120.57
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 123.00 Call
Premium: 955
Stock Price At Alert Generation: 121.01
Bid: 9.55
Ask: 9.8
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 121.00 Call
Premium: 1030
Stock Price At Alert Generation: 119.69
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 124.00 Call
Premium: 910
Stock Price At Alert Generation: 122.3
Bid: 9.1
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 125.00 Call
Premium: 975
Stock Price At Alert Generation: 123.42
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.54
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.85
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.85
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.95
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.21
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.21
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.2
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 130.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.32
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 127.62
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 100.00 Call
Premium: 955
Stock Price At Alert Generation: 98.87
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 105.00 Call
Premium: 919
Stock Price At Alert Generation: 102.43
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 105.00 Call
Premium: 890
Stock Price At Alert Generation: 102.0
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 105.00 Call
Premium: 900
Stock Price At Alert Generation: 101.96
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 99.50 Call
Premium: 944
Stock Price At Alert Generation: 98.32
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 99.00 Call
Premium: 950
Stock Price At Alert Generation: 97.84
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 100.00 Call
Premium: 925
Stock Price At Alert Generation: 98.75
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 295.00 Call
Premium: 1080
Stock Price At Alert Generation: 291.69
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 297.50 Call
Premium: 1050
Stock Price At Alert Generation: 293.95
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 297.50 Call
Premium: 1055
Stock Price At Alert Generation: 294.09
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 297.50 Call
Premium: 1080
Stock Price At Alert Generation: 294.17
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 300.00 Call
Premium: 990
Stock Price At Alert Generation: 294.94
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 300.00 Call
Premium: 975
Stock Price At Alert Generation: 294.71
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 300.00 Call
Premium: 1005
Stock Price At Alert Generation: 294.92
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 300.00 Call
Premium: 1055
Stock Price At Alert Generation: 296.09
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 300.00 Call
Premium: 1090
Stock Price At Alert Generation: 296.89
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 302.50 Call
Premium: 980
Stock Price At Alert Generation: 297.13
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 300.00 Call
Premium: 1065
Stock Price At Alert Generation: 296.71
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 296.17
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 295.8
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 295.54
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 300.00 Call
Premium: 1025
Stock Price At Alert Generation: 295.21
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 297.50 Call
Premium: 1095
Stock Price At Alert Generation: 294.3
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 300.00 Call
Premium: 1010
Stock Price At Alert Generation: 294.9
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 297.50 Call
Premium: 1095
Stock Price At Alert Generation: 294.49
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 297.50 Call
Premium: 1095
Stock Price At Alert Generation: 294.34
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 297.50 Call
Premium: 1060
Stock Price At Alert Generation: 293.13
Bid: 10.6
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 297.50 Call
Premium: 1040
Stock Price At Alert Generation: 292.65
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 297.50 Call
Premium: 1080
Stock Price At Alert Generation: 294.41
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 297.50 Call
Premium: 1085
Stock Price At Alert Generation: 293.84
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 297.50 Call
Premium: 1085
Stock Price At Alert Generation: 293.95
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 297.50 Call
Premium: 1115
Stock Price At Alert Generation: 294.4
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 300.00 Call
Premium: 1025
Stock Price At Alert Generation: 295.12
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 297.50 Call
Premium: 1105
Stock Price At Alert Generation: 293.19
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 297.50 Call
Premium: 1045
Stock Price At Alert Generation: 292.86
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 297.50 Call
Premium: 1080
Stock Price At Alert Generation: 294.25
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 300.00 Call
Premium: 1030
Stock Price At Alert Generation: 294.76
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 302.50 Call
Premium: 1025
Stock Price At Alert Generation: 297.27
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 295.57
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 305.00 Call
Premium: 1019
Stock Price At Alert Generation: 299.79
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 305.00 Call
Premium: 1030
Stock Price At Alert Generation: 300.58
Bid: 10.3
Ask: 10.55
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 302.55
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 302.5
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 302.8
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 303.61
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 303.61
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 303.54
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 303.52
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 303.7
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 310.00 Call
Premium: 715
Stock Price At Alert Generation: 304.04
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 775.00 Call
Premium: 5620
Stock Price At Alert Generation: 764.32
Bid: 56.2
Ask: 56.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 780.00 Call
Premium: 5550
Stock Price At Alert Generation: 769.45
Bid: 55.5
Ask: 55.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 780.00 Call
Premium: 5615
Stock Price At Alert Generation: 770.52
Bid: 56.15
Ask: 56.45
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 780.00 Call
Premium: 5550
Stock Price At Alert Generation: 768.01
Bid: 55.5
Ask: 56.05
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 780.00 Call
Premium: 5625
Stock Price At Alert Generation: 770.5
Bid: 56.25
Ask: 56.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 780.00 Call
Premium: 5725
Stock Price At Alert Generation: 771.98
Bid: 57.25
Ask: 57.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 780.00 Call
Premium: 5730
Stock Price At Alert Generation: 771.59
Bid: 57.3
Ask: 57.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 785.00 Call
Premium: 5640
Stock Price At Alert Generation: 775.76
Bid: 56.4
Ask: 56.9
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 790.00 Call
Premium: 5745
Stock Price At Alert Generation: 780.21
Bid: 57.45
Ask: 57.8
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 790.00 Call
Premium: 5760
Stock Price At Alert Generation: 779.28
Bid: 57.6
Ask: 57.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 790.00 Call
Premium: 5670
Stock Price At Alert Generation: 778.23
Bid: 56.7
Ask: 57.1
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 785.00 Call
Premium: 5795
Stock Price At Alert Generation: 776.23
Bid: 57.95
Ask: 58.35
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 790.00 Call
Premium: 5615
Stock Price At Alert Generation: 777.29
Bid: 56.15
Ask: 56.55
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 790.00 Call
Premium: 5815
Stock Price At Alert Generation: 779.47
Bid: 58.15
Ask: 58.55
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 790.00 Call
Premium: 5705
Stock Price At Alert Generation: 778.71
Bid: 57.05
Ask: 57.55
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 790.00 Call
Premium: 5680
Stock Price At Alert Generation: 777.85
Bid: 56.8
Ask: 57.2
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 790.00 Call
Premium: 5745
Stock Price At Alert Generation: 778.91
Bid: 57.45
Ask: 57.95
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 790.00 Call
Premium: 5895
Stock Price At Alert Generation: 780.6
Bid: 58.95
Ask: 59.3
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 790.00 Call
Premium: 5700
Stock Price At Alert Generation: 778.36
Bid: 57.0
Ask: 57.4
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 785.00 Call
Premium: 5870
Stock Price At Alert Generation: 776.53
Bid: 58.7
Ask: 59.25
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 785.00 Call
Premium: 5850
Stock Price At Alert Generation: 774.91
Bid: 58.5
Ask: 58.95
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 785.00 Call
Premium: 5765
Stock Price At Alert Generation: 772.68
Bid: 57.65
Ask: 58.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 790.00 Call
Premium: 5750
Stock Price At Alert Generation: 779.34
Bid: 57.5
Ask: 57.9
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 780.00 Call
Premium: 5875
Stock Price At Alert Generation: 771.21
Bid: 58.75
Ask: 59.25
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 785.00 Call
Premium: 5805
Stock Price At Alert Generation: 776.3
Bid: 58.05
Ask: 58.5
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 785.00 Call
Premium: 6015
Stock Price At Alert Generation: 774.91
Bid: 60.15
Ask: 60.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 785.00 Call
Premium: 6025
Stock Price At Alert Generation: 774.46
Bid: 60.25
Ask: 60.75
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 780.00 Call
Premium: 5910
Stock Price At Alert Generation: 770.04
Bid: 59.1
Ask: 59.6
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 775.00 Call
Premium: 5765
Stock Price At Alert Generation: 763.29
Bid: 57.65
Ask: 58.05
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 770.00 Call
Premium: 5735
Stock Price At Alert Generation: 762.18
Bid: 57.35
Ask: 57.7
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 775.00 Call
Premium: 5695
Stock Price At Alert Generation: 765.69
Bid: 56.95
Ask: 57.35
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 780.00 Call
Premium: 6010
Stock Price At Alert Generation: 771.07
Bid: 60.1
Ask: 60.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 775.00 Call
Premium: 6025
Stock Price At Alert Generation: 765.29
Bid: 60.25
Ask: 60.8
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 790.00 Call
Premium: 6050
Stock Price At Alert Generation: 778.86
Bid: 60.5
Ask: 61.0
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 785.00 Call
Premium: 6115
Stock Price At Alert Generation: 776.55
Bid: 61.15
Ask: 61.8
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 794.0
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 795.1
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 799.4
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 798.4
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 795.75
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 795.56
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 810.00 Call
Premium: 6765
Stock Price At Alert Generation: 794.0
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 800.00 Call
Premium: 7220
Stock Price At Alert Generation: 792.0
Bid: 72.2
Ask: 73.0
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 800.00 Call
Premium: 7220
Stock Price At Alert Generation: 790.15
Bid: 72.2
Ask: 73.0
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 130.00 Call
Premium: 164
Stock Price At Alert Generation: 127.85
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 130.00 Call
Premium: 186
Stock Price At Alert Generation: 128.57
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 130.00 Call
Premium: 182
Stock Price At Alert Generation: 128.41
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 130.00 Call
Premium: 182
Stock Price At Alert Generation: 128.5
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 130.00 Call
Premium: 189
Stock Price At Alert Generation: 128.51
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 130.00 Call
Premium: 185
Stock Price At Alert Generation: 128.42
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 130.00 Call
Premium: 181
Stock Price At Alert Generation: 128.33
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 130.00 Call
Premium: 187
Stock Price At Alert Generation: 128.41
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 130.00 Call
Premium: 188
Stock Price At Alert Generation: 128.39
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 130.00 Call
Premium: 189
Stock Price At Alert Generation: 128.35
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 130.00 Call
Premium: 194
Stock Price At Alert Generation: 128.43
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 130.00 Call
Premium: 196
Stock Price At Alert Generation: 128.56
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 130.00 Call
Premium: 195
Stock Price At Alert Generation: 128.44
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 130.00 Call
Premium: 198
Stock Price At Alert Generation: 128.47
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 130.00 Call
Premium: 195
Stock Price At Alert Generation: 128.36
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.49
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 130.00 Call
Premium: 195
Stock Price At Alert Generation: 128.38
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 130.00 Call
Premium: 199
Stock Price At Alert Generation: 128.61
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 130.00 Call
Premium: 193
Stock Price At Alert Generation: 128.34
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 130.00 Call
Premium: 191
Stock Price At Alert Generation: 128.3
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 130.00 Call
Premium: 192
Stock Price At Alert Generation: 128.33
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 130.00 Call
Premium: 191
Stock Price At Alert Generation: 128.21
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 130.00 Call
Premium: 202
Stock Price At Alert Generation: 128.62
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.49
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 128.76
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 131.00 Call
Premium: 179
Stock Price At Alert Generation: 129.01
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 131.00 Call
Premium: 193
Stock Price At Alert Generation: 129.4
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 131.00 Call
Premium: 184
Stock Price At Alert Generation: 129.18
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 132.00 Call
Premium: 164
Stock Price At Alert Generation: 129.71
Bid: 1.64
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 132.00 Call
Premium: 179
Stock Price At Alert Generation: 130.21
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 132.00 Call
Premium: 160
Stock Price At Alert Generation: 129.79
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 131.00 Call
Premium: 191
Stock Price At Alert Generation: 129.5
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 131.00 Call
Premium: 172
Stock Price At Alert Generation: 129.33
Bid: 1.72
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 131.00 Call
Premium: 166
Stock Price At Alert Generation: 129.0
Bid: 1.66
Ask: 1.83
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 130.00 Call
Premium: 190
Stock Price At Alert Generation: 128.59
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.6
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.65
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 128.81
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 129.01
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 128.8
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 128.73
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 131.00 Call
Premium: 170
Stock Price At Alert Generation: 129.05
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.71
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.71
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 29.50 Call
Premium: 179
Stock Price At Alert Generation: 28.96
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 29.50 Call
Premium: 190
Stock Price At Alert Generation: 29.14
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 29.11
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 29.02
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 29.50 Call
Premium: 187
Stock Price At Alert Generation: 29.06
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 29.50 Call
Premium: 185
Stock Price At Alert Generation: 29.05
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 29.09
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 29.17
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 30.00 Call
Premium: 179
Stock Price At Alert Generation: 29.28
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.29
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 30.00 Call
Premium: 181
Stock Price At Alert Generation: 29.32
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 30.00 Call
Premium: 181
Stock Price At Alert Generation: 29.31
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.24
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.3
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.2
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 29.19
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.16
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 30.00 Call
Premium: 184
Stock Price At Alert Generation: 29.33
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 30.00 Call
Premium: 179
Stock Price At Alert Generation: 29.28
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 29.17
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 29.16
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 29.04
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 29.2
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 29.50 Call
Premium: 181
Stock Price At Alert Generation: 28.96
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 29.50 Call
Premium: 182
Stock Price At Alert Generation: 28.98
Bid: 1.82
Ask: 1.93
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 29.50 Call
Premium: 180
Stock Price At Alert Generation: 28.93
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 29.50 Call
Premium: 181
Stock Price At Alert Generation: 28.99
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 29.50 Call
Premium: 177
Stock Price At Alert Generation: 28.97
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 29.50 Call
Premium: 173
Stock Price At Alert Generation: 28.87
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 29.50 Call
Premium: 165
Stock Price At Alert Generation: 28.82
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 29.50 Call
Premium: 174
Stock Price At Alert Generation: 28.82
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 29.50 Call
Premium: 183
Stock Price At Alert Generation: 28.96
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 29.50 Call
Premium: 179
Stock Price At Alert Generation: 28.94
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 29.50 Call
Premium: 181
Stock Price At Alert Generation: 29.06
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 30.00 Call
Premium: 185
Stock Price At Alert Generation: 29.54
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.43
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.44
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.46
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.5
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.5
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.57
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.6
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.49
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 31.00 Call
Premium: 175
Stock Price At Alert Generation: 30.56
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 1250.00 Call
Premium: 3440
Stock Price At Alert Generation: 1233.09
Bid: 34.4
Ask: 37.0
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 1250.00 Call
Premium: 3750
Stock Price At Alert Generation: 1237.61
Bid: 37.5
Ask: 38.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 1250.00 Call
Premium: 3679
Stock Price At Alert Generation: 1235.5
Bid: 36.8
Ask: 38.2
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 1250.00 Call
Premium: 3640
Stock Price At Alert Generation: 1235.41
Bid: 36.4
Ask: 37.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 1255.00 Call
Premium: 3479
Stock Price At Alert Generation: 1239.38
Bid: 34.8
Ask: 36.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 1255.00 Call
Premium: 3450
Stock Price At Alert Generation: 1238.5
Bid: 34.5
Ask: 36.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 1255.00 Call
Premium: 3560
Stock Price At Alert Generation: 1241.29
Bid: 35.6
Ask: 37.4
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 1255.00 Call
Premium: 3520
Stock Price At Alert Generation: 1242.09
Bid: 35.2
Ask: 38.1
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 1260.00 Call
Premium: 3429
Stock Price At Alert Generation: 1243.27
Bid: 34.3
Ask: 35.5
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 1260.00 Call
Premium: 3450
Stock Price At Alert Generation: 1243.43
Bid: 34.5
Ask: 36.1
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 1255.00 Call
Premium: 3600
Stock Price At Alert Generation: 1242.01
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 1255.00 Call
Premium: 3540
Stock Price At Alert Generation: 1241.16
Bid: 35.4
Ask: 37.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 1255.00 Call
Premium: 3450
Stock Price At Alert Generation: 1239.38
Bid: 34.5
Ask: 36.4
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 1255.00 Call
Premium: 3570
Stock Price At Alert Generation: 1241.06
Bid: 35.7
Ask: 37.9
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 1255.00 Call
Premium: 3629
Stock Price At Alert Generation: 1242.54
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 1260.00 Call
Premium: 3470
Stock Price At Alert Generation: 1245.0
Bid: 34.7
Ask: 36.9
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 1260.00 Call
Premium: 3470
Stock Price At Alert Generation: 1243.5
Bid: 34.7
Ask: 35.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 1260.00 Call
Premium: 3560
Stock Price At Alert Generation: 1245.92
Bid: 35.6
Ask: 37.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 1260.00 Call
Premium: 3490
Stock Price At Alert Generation: 1243.56
Bid: 34.9
Ask: 36.1
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 1260.00 Call
Premium: 3629
Stock Price At Alert Generation: 1246.7
Bid: 36.3
Ask: 38.3
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 1260.00 Call
Premium: 3670
Stock Price At Alert Generation: 1245.8
Bid: 36.7
Ask: 38.4
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 1260.00 Call
Premium: 3440
Stock Price At Alert Generation: 1242.94
Bid: 34.4
Ask: 37.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 1265.00 Call
Premium: 3629
Stock Price At Alert Generation: 1250.54
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 1265.00 Call
Premium: 3529
Stock Price At Alert Generation: 1247.68
Bid: 35.3
Ask: 37.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 1265.00 Call
Premium: 3700
Stock Price At Alert Generation: 1252.11
Bid: 37.0
Ask: 38.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 1270.00 Call
Premium: 3640
Stock Price At Alert Generation: 1255.06
Bid: 36.4
Ask: 39.0
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 1270.00 Call
Premium: 3640
Stock Price At Alert Generation: 1257.0
Bid: 36.4
Ask: 38.8
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 1265.00 Call
Premium: 3679
Stock Price At Alert Generation: 1250.33
Bid: 36.8
Ask: 38.8
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 1265.00 Call
Premium: 3690
Stock Price At Alert Generation: 1252.23
Bid: 36.9
Ask: 39.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 1270.00 Call
Premium: 3510
Stock Price At Alert Generation: 1254.76
Bid: 35.1
Ask: 37.8
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 1270.00 Call
Premium: 3679
Stock Price At Alert Generation: 1256.43
Bid: 36.8
Ask: 38.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 1270.00 Call
Premium: 3740
Stock Price At Alert Generation: 1256.38
Bid: 37.4
Ask: 39.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 1265.00 Call
Premium: 3700
Stock Price At Alert Generation: 1251.63
Bid: 37.0
Ask: 39.6
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 1275.00 Call
Premium: 3620
Stock Price At Alert Generation: 1259.93
Bid: 36.2
Ask: 38.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 1280.00 Call
Premium: 3640
Stock Price At Alert Generation: 1266.41
Bid: 36.4
Ask: 39.9
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1279.76
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1282.01
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1282.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 1295.00 Call
Premium: 3250
Stock Price At Alert Generation: 1282.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 1300.00 Call
Premium: 3030
Stock Price At Alert Generation: 1285.0
Bid: 30.3
Ask: 33.2
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 1300.00 Call
Premium: 3030
Stock Price At Alert Generation: 1284.58
Bid: 30.3
Ask: 33.2
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 33.50 Call
Premium: 221
Stock Price At Alert Generation: 32.85
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 33.50 Call
Premium: 231
Stock Price At Alert Generation: 33.1
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 33.14
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 33.50 Call
Premium: 236
Stock Price At Alert Generation: 32.97
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 33.50 Call
Premium: 238
Stock Price At Alert Generation: 33.08
Bid: 2.38
Ask: 2.47
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 33.50 Call
Premium: 239
Stock Price At Alert Generation: 32.97
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 34.00 Call
Premium: 225
Stock Price At Alert Generation: 33.19
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 33.50 Call
Premium: 242
Stock Price At Alert Generation: 33.16
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 34.00 Call
Premium: 236
Stock Price At Alert Generation: 33.38
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 34.00 Call
Premium: 236
Stock Price At Alert Generation: 33.37
Bid: 2.36
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 34.00 Call
Premium: 235
Stock Price At Alert Generation: 33.34
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 33.50 Call
Premium: 245
Stock Price At Alert Generation: 33.07
Bid: 2.45
Ask: 2.57
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 33.50 Call
Premium: 246
Stock Price At Alert Generation: 33.1
Bid: 2.46
Ask: 2.57
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 33.50 Call
Premium: 249
Stock Price At Alert Generation: 33.15
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 34.00 Call
Premium: 229
Stock Price At Alert Generation: 33.18
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 34.00 Call
Premium: 233
Stock Price At Alert Generation: 33.3
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 34.00 Call
Premium: 240
Stock Price At Alert Generation: 33.47
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 34.00 Call
Premium: 250
Stock Price At Alert Generation: 33.63
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 34.00 Call
Premium: 240
Stock Price At Alert Generation: 33.42
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 34.00 Call
Premium: 240
Stock Price At Alert Generation: 33.38
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 34.00 Call
Premium: 242
Stock Price At Alert Generation: 33.48
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 33.50 Call
Premium: 249
Stock Price At Alert Generation: 33.15
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 34.00 Call
Premium: 242
Stock Price At Alert Generation: 33.5
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 34.00 Call
Premium: 235
Stock Price At Alert Generation: 33.25
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 34.00 Call
Premium: 233
Stock Price At Alert Generation: 33.28
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 34.00 Call
Premium: 242
Stock Price At Alert Generation: 33.41
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 34.00 Call
Premium: 236
Stock Price At Alert Generation: 33.38
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 33.50 Call
Premium: 248
Stock Price At Alert Generation: 33.08
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 33.50 Call
Premium: 240
Stock Price At Alert Generation: 32.94
Bid: 2.4
Ask: 2.55
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 33.50 Call
Premium: 229
Stock Price At Alert Generation: 32.82
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 34.00 Call
Premium: 231
Stock Price At Alert Generation: 33.35
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 34.50 Call
Premium: 234
Stock Price At Alert Generation: 33.7
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 34.00 Call
Premium: 243
Stock Price At Alert Generation: 33.41
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 34.00 Call
Premium: 254
Stock Price At Alert Generation: 33.56
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 35.00 Call
Premium: 248
Stock Price At Alert Generation: 34.34
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.3
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.3
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.4
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 98.50 Call
Premium: 365
Stock Price At Alert Generation: 97.11
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 98.50 Call
Premium: 385
Stock Price At Alert Generation: 97.49
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 99.00 Call
Premium: 365
Stock Price At Alert Generation: 97.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 99.00 Call
Premium: 365
Stock Price At Alert Generation: 97.53
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 98.50 Call
Premium: 390
Stock Price At Alert Generation: 97.5
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.64
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.68
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 98.50 Call
Premium: 400
Stock Price At Alert Generation: 97.52
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.67
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.77
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.54
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 98.50 Call
Premium: 395
Stock Price At Alert Generation: 97.47
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.55
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 99.00 Call
Premium: 370
Stock Price At Alert Generation: 97.55
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 98.50 Call
Premium: 380
Stock Price At Alert Generation: 97.14
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 98.50 Call
Premium: 380
Stock Price At Alert Generation: 97.18
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 98.50 Call
Premium: 385
Stock Price At Alert Generation: 97.26
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 98.50 Call
Premium: 380
Stock Price At Alert Generation: 97.22
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 98.00 Call
Premium: 390
Stock Price At Alert Generation: 96.94
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 98.00 Call
Premium: 390
Stock Price At Alert Generation: 96.97
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 98.50 Call
Premium: 370
Stock Price At Alert Generation: 97.18
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 98.50 Call
Premium: 375
Stock Price At Alert Generation: 97.07
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 99.00 Call
Premium: 370
Stock Price At Alert Generation: 97.63
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 98.50 Call
Premium: 385
Stock Price At Alert Generation: 97.37
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.65
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.59
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 99.00 Call
Premium: 385
Stock Price At Alert Generation: 97.91
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 98.50 Call
Premium: 385
Stock Price At Alert Generation: 97.43
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 98.50 Call
Premium: 370
Stock Price At Alert Generation: 97.23
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 98.50 Call
Premium: 370
Stock Price At Alert Generation: 97.2
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 98.50 Call
Premium: 380
Stock Price At Alert Generation: 97.38
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 99.00 Call
Premium: 385
Stock Price At Alert Generation: 97.97
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 99.00 Call
Premium: 360
Stock Price At Alert Generation: 97.56
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 99.50 Call
Premium: 370
Stock Price At Alert Generation: 98.32
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.11
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 56.00 Call
Premium: 295
Stock Price At Alert Generation: 55.32
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 57.00 Call
Premium: 273
Stock Price At Alert Generation: 55.93
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 57.00 Call
Premium: 279
Stock Price At Alert Generation: 56.01
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 57.00 Call
Premium: 278
Stock Price At Alert Generation: 56.07
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 57.00 Call
Premium: 280
Stock Price At Alert Generation: 56.14
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 57.00 Call
Premium: 275
Stock Price At Alert Generation: 55.98
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 57.00 Call
Premium: 279
Stock Price At Alert Generation: 56.11
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 57.00 Call
Premium: 279
Stock Price At Alert Generation: 56.05
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 57.50 Call
Premium: 275
Stock Price At Alert Generation: 56.47
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 57.50 Call
Premium: 276
Stock Price At Alert Generation: 56.45
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 57.50 Call
Premium: 282
Stock Price At Alert Generation: 56.57
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 57.50 Call
Premium: 280
Stock Price At Alert Generation: 56.47
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 57.00 Call
Premium: 295
Stock Price At Alert Generation: 56.27
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 57.00 Call
Premium: 299
Stock Price At Alert Generation: 56.35
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 57.00 Call
Premium: 289
Stock Price At Alert Generation: 56.16
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.13
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 57.00 Call
Premium: 283
Stock Price At Alert Generation: 55.99
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 57.00 Call
Premium: 287
Stock Price At Alert Generation: 56.08
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 57.00 Call
Premium: 275
Stock Price At Alert Generation: 55.86
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 57.00 Call
Premium: 275
Stock Price At Alert Generation: 55.86
Bid: 2.75
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 57.00 Call
Premium: 273
Stock Price At Alert Generation: 55.75
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 57.00 Call
Premium: 271
Stock Price At Alert Generation: 55.69
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 57.00 Call
Premium: 275
Stock Price At Alert Generation: 55.97
Bid: 2.75
Ask: 2.76
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.07
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 57.00 Call
Premium: 286
Stock Price At Alert Generation: 56.03
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 57.00 Call
Premium: 293
Stock Price At Alert Generation: 56.15
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.38
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 57.00 Call
Premium: 290
Stock Price At Alert Generation: 56.02
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 57.00 Call
Premium: 282
Stock Price At Alert Generation: 55.86
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 57.00 Call
Premium: 280
Stock Price At Alert Generation: 56.05
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 57.00 Call
Premium: 283
Stock Price At Alert Generation: 55.98
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 56.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 57.00 Call
Premium: 282
Stock Price At Alert Generation: 55.96
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.91
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.88
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.22
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.28
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.08
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.05
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.0
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 56.98
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.23
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.2
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 58.00 Call
Premium: 271
Stock Price At Alert Generation: 57.3
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
20 May 2020 289.00 Call
Premium: 616
Stock Price At Alert Generation: 285.68
Bid: 6.16
Ask: 6.26
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
20 May 2020 291.00 Call
Premium: 564
Stock Price At Alert Generation: 287.17
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
20 May 2020 291.00 Call
Premium: 586
Stock Price At Alert Generation: 287.48
Bid: 5.86
Ask: 5.91
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
20 May 2020 291.00 Call
Premium: 591
Stock Price At Alert Generation: 287.34
Bid: 5.91
Ask: 5.98
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
20 May 2020 291.00 Call
Premium: 594
Stock Price At Alert Generation: 287.73
Bid: 5.94
Ask: 6.0
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
20 May 2020 291.00 Call
Premium: 594
Stock Price At Alert Generation: 287.45
Bid: 5.94
Ask: 6.0
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
20 May 2020 291.00 Call
Premium: 581
Stock Price At Alert Generation: 287.39
Bid: 5.81
Ask: 5.87
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
20 May 2020 291.00 Call
Premium: 593
Stock Price At Alert Generation: 287.73
Bid: 5.93
Ask: 5.98
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
20 May 2020 292.00 Call
Premium: 554
Stock Price At Alert Generation: 288.18
Bid: 5.54
Ask: 5.6
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
20 May 2020 291.00 Call
Premium: 610
Stock Price At Alert Generation: 288.09
Bid: 6.1
Ask: 6.16
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
20 May 2020 291.00 Call
Premium: 608
Stock Price At Alert Generation: 288.09
Bid: 6.08
Ask: 6.14
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
20 May 2020 291.00 Call
Premium: 599
Stock Price At Alert Generation: 287.98
Bid: 5.99
Ask: 6.06
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
20 May 2020 291.00 Call
Premium: 596
Stock Price At Alert Generation: 287.8
Bid: 5.96
Ask: 6.02
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
20 May 2020 291.00 Call
Premium: 604
Stock Price At Alert Generation: 287.63
Bid: 6.04
Ask: 6.11
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
20 May 2020 291.00 Call
Premium: 580
Stock Price At Alert Generation: 287.33
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
20 May 2020 291.00 Call
Premium: 590
Stock Price At Alert Generation: 287.32
Bid: 5.9
Ask: 5.97
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
20 May 2020 291.00 Call
Premium: 586
Stock Price At Alert Generation: 287.3
Bid: 5.86
Ask: 5.91
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
20 May 2020 291.00 Call
Premium: 600
Stock Price At Alert Generation: 287.43
Bid: 6.0
Ask: 6.06
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
20 May 2020 290.00 Call
Premium: 627
Stock Price At Alert Generation: 286.72
Bid: 6.27
Ask: 6.33
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
20 May 2020 290.00 Call
Premium: 637
Stock Price At Alert Generation: 286.76
Bid: 6.37
Ask: 6.43
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
20 May 2020 290.00 Call
Premium: 630
Stock Price At Alert Generation: 286.56
Bid: 6.3
Ask: 6.38
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
20 May 2020 289.00 Call
Premium: 663
Stock Price At Alert Generation: 286.02
Bid: 6.63
Ask: 6.7
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
20 May 2020 290.00 Call
Premium: 636
Stock Price At Alert Generation: 287.09
Bid: 6.36
Ask: 6.42
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
20 May 2020 290.00 Call
Premium: 624
Stock Price At Alert Generation: 286.5
Bid: 6.24
Ask: 6.3
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
20 May 2020 290.00 Call
Premium: 631
Stock Price At Alert Generation: 286.86
Bid: 6.31
Ask: 6.38
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
20 May 2020 291.00 Call
Premium: 600
Stock Price At Alert Generation: 287.47
Bid: 6.0
Ask: 6.07
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
20 May 2020 291.00 Call
Premium: 606
Stock Price At Alert Generation: 287.66
Bid: 6.06
Ask: 6.12
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
20 May 2020 290.00 Call
Premium: 644
Stock Price At Alert Generation: 286.77
Bid: 6.44
Ask: 6.51
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
20 May 2020 290.00 Call
Premium: 618
Stock Price At Alert Generation: 286.32
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
20 May 2020 291.00 Call
Premium: 586
Stock Price At Alert Generation: 287.33
Bid: 5.86
Ask: 5.92
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
20 May 2020 291.00 Call
Premium: 606
Stock Price At Alert Generation: 287.53
Bid: 6.06
Ask: 6.13
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
20 May 2020 292.00 Call
Premium: 600
Stock Price At Alert Generation: 288.46
Bid: 6.0
Ask: 6.07
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
20 May 2020 292.00 Call
Premium: 605
Stock Price At Alert Generation: 288.59
Bid: 6.05
Ask: 6.11
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
20 May 2020 293.00 Call
Premium: 594
Stock Price At Alert Generation: 289.63
Bid: 5.94
Ask: 5.99
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
20 May 2020 294.00 Call
Premium: 558
Stock Price At Alert Generation: 290.88
Bid: 5.58
Ask: 5.64
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 294.00 Call
Premium: 472
Stock Price At Alert Generation: 290.54
Bid: 4.72
Ask: 4.76
Alert generated at: Tue, 28 Apr 2020 13:36:49
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 290.95
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
20 May 2020 295.00 Call
Premium: 385
Stock Price At Alert Generation: 291.3
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
20 May 2020 295.00 Call
Premium: 385
Stock Price At Alert Generation: 291.34
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
20 May 2020 295.00 Call
Premium: 385
Stock Price At Alert Generation: 291.16
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 291.06
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 291.0
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 290.82
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 290.64
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
20 May 2020 294.00 Call
Premium: 428
Stock Price At Alert Generation: 290.55
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 67.50 Call
Premium: 250
Stock Price At Alert Generation: 66.03
Bid: 2.5
Ask: 2.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 67.50 Call
Premium: 254
Stock Price At Alert Generation: 66.19
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.38
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 67.50 Call
Premium: 270
Stock Price At Alert Generation: 66.3
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.24
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.18
Bid: 2.6
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 67.50 Call
Premium: 265
Stock Price At Alert Generation: 66.28
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.04
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 67.50 Call
Premium: 265
Stock Price At Alert Generation: 66.28
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 66.62
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 66.61
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.47
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.44
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.48
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.48
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.46
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 67.50 Call
Premium: 270
Stock Price At Alert Generation: 66.43
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 66.44
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.13
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.17
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 67.50 Call
Premium: 260
Stock Price At Alert Generation: 66.16
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 67.50 Call
Premium: 270
Stock Price At Alert Generation: 66.42
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 67.50 Call
Premium: 265
Stock Price At Alert Generation: 66.37
Bid: 2.65
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 67.50 Call
Premium: 270
Stock Price At Alert Generation: 66.55
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 67.50 Call
Premium: 265
Stock Price At Alert Generation: 66.3
Bid: 2.65
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 67.50 Call
Premium: 270
Stock Price At Alert Generation: 66.45
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 67.50 Call
Premium: 330
Stock Price At Alert Generation: 65.9
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 62.50 Call
Premium: 630
Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 2340.00 Call
Premium: 8625
Stock Price At Alert Generation: 2310.0
Bid: 86.25
Ask: 90.9
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 2350.00 Call
Premium: 8415
Stock Price At Alert Generation: 2317.14
Bid: 84.15
Ask: 86.85
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 2350.00 Call
Premium: 8665
Stock Price At Alert Generation: 2323.63
Bid: 86.65
Ask: 90.1
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 2350.00 Call
Premium: 8615
Stock Price At Alert Generation: 2319.0
Bid: 86.15
Ask: 88.7
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 2350.00 Call
Premium: 8820
Stock Price At Alert Generation: 2323.54
Bid: 88.2
Ask: 89.5
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 2350.00 Call
Premium: 8535
Stock Price At Alert Generation: 2317.37
Bid: 85.35
Ask: 87.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 2350.00 Call
Premium: 8360
Stock Price At Alert Generation: 2317.62
Bid: 83.6
Ask: 87.1
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 2350.00 Call
Premium: 8615
Stock Price At Alert Generation: 2324.0
Bid: 86.15
Ask: 89.6
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 2360.00 Call
Premium: 8800
Stock Price At Alert Generation: 2334.1
Bid: 88.0
Ask: 89.45
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 2360.00 Call
Premium: 8735
Stock Price At Alert Generation: 2331.05
Bid: 87.35
Ask: 90.0
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 2360.00 Call
Premium: 8710
Stock Price At Alert Generation: 2330.1
Bid: 87.1
Ask: 88.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 2360.00 Call
Premium: 8605
Stock Price At Alert Generation: 2329.5
Bid: 86.05
Ask: 89.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 2360.00 Call
Premium: 8570
Stock Price At Alert Generation: 2327.21
Bid: 85.7
Ask: 88.3
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 2360.00 Call
Premium: 8695
Stock Price At Alert Generation: 2327.99
Bid: 86.95
Ask: 88.5
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 2360.00 Call
Premium: 8695
Stock Price At Alert Generation: 2328.0
Bid: 86.95
Ask: 88.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 2360.00 Call
Premium: 8745
Stock Price At Alert Generation: 2330.13
Bid: 87.45
Ask: 89.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 2360.00 Call
Premium: 8525
Stock Price At Alert Generation: 2330.89
Bid: 85.25
Ask: 90.1
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 2360.00 Call
Premium: 8760
Stock Price At Alert Generation: 2329.73
Bid: 87.6
Ask: 89.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 2350.00 Call
Premium: 8770
Stock Price At Alert Generation: 2319.8
Bid: 87.7
Ask: 90.15
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 2350.00 Call
Premium: 8685
Stock Price At Alert Generation: 2319.5
Bid: 86.85
Ask: 88.8
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 2340.00 Call
Premium: 8865
Stock Price At Alert Generation: 2315.0
Bid: 88.65
Ask: 91.3
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 2340.00 Call
Premium: 8715
Stock Price At Alert Generation: 2310.25
Bid: 87.15
Ask: 89.6
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 2340.00 Call
Premium: 8920
Stock Price At Alert Generation: 2316.34
Bid: 89.2
Ask: 91.4
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 2340.00 Call
Premium: 8985
Stock Price At Alert Generation: 2314.56
Bid: 89.85
Ask: 92.6
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 2350.00 Call
Premium: 8525
Stock Price At Alert Generation: 2319.74
Bid: 85.25
Ask: 87.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 2350.00 Call
Premium: 8745
Stock Price At Alert Generation: 2323.04
Bid: 87.45
Ask: 90.4
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 2350.00 Call
Premium: 8885
Stock Price At Alert Generation: 2326.32
Bid: 88.85
Ask: 90.95
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 2340.00 Call
Premium: 8845
Stock Price At Alert Generation: 2316.22
Bid: 88.45
Ask: 91.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 2350.00 Call
Premium: 8565
Stock Price At Alert Generation: 2320.35
Bid: 85.65
Ask: 87.45
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 2360.00 Call
Premium: 8184
Stock Price At Alert Generation: 2327.43
Bid: 81.85
Ask: 85.35
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 2360.00 Call
Premium: 8360
Stock Price At Alert Generation: 2330.4
Bid: 83.6
Ask: 86.0
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 2360.00 Call
Premium: 8520
Stock Price At Alert Generation: 2332.81
Bid: 85.2
Ask: 87.3
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 2350.00 Call
Premium: 8380
Stock Price At Alert Generation: 2319.0
Bid: 83.8
Ask: 88.35
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 2370.00 Call
Premium: 8565
Stock Price At Alert Generation: 2343.1
Bid: 85.65
Ask: 88.4
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 2380.00 Call
Premium: 8620
Stock Price At Alert Generation: 2353.5
Bid: 86.2
Ask: 88.45
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2380.05
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2385.05
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2385.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2383.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2384.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 2410.00 Call
Premium: 8545
Stock Price At Alert Generation: 2382.2
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 2420.00 Call
Premium: 8265
Stock Price At Alert Generation: 2391.0
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 2420.00 Call
Premium: 8265
Stock Price At Alert Generation: 2391.01
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 2420.00 Call
Premium: 8265
Stock Price At Alert Generation: 2392.04
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 29.96
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 31.00 Call
Premium: 162
Stock Price At Alert Generation: 30.41
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.45
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 31.00 Call
Premium: 167
Stock Price At Alert Generation: 30.38
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 31.00 Call
Premium: 171
Stock Price At Alert Generation: 30.45
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 31.00 Call
Premium: 169
Stock Price At Alert Generation: 30.4
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 31.00 Call
Premium: 168
Stock Price At Alert Generation: 30.43
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.35
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 31.00 Call
Premium: 169
Stock Price At Alert Generation: 30.45
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 31.00 Call
Premium: 172
Stock Price At Alert Generation: 30.49
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 31.00 Call
Premium: 167
Stock Price At Alert Generation: 30.4
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 31.00 Call
Premium: 164
Stock Price At Alert Generation: 30.33
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 31.00 Call
Premium: 160
Stock Price At Alert Generation: 30.24
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.16
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 31.00 Call
Premium: 161
Stock Price At Alert Generation: 30.24
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 31.00 Call
Premium: 160
Stock Price At Alert Generation: 30.24
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.19
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 30.50 Call
Premium: 181
Stock Price At Alert Generation: 30.16
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 30.05
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 30.50 Call
Premium: 173
Stock Price At Alert Generation: 30.03
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 30.04
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 29.92
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 30.50 Call
Premium: 172
Stock Price At Alert Generation: 30.04
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 29.91
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 30.50 Call
Premium: 160
Stock Price At Alert Generation: 29.78
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 30.50 Call
Premium: 159
Stock Price At Alert Generation: 29.73
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 30.00 Call
Premium: 179
Stock Price At Alert Generation: 29.67
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.69
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 30.00 Call
Premium: 173
Stock Price At Alert Generation: 29.57
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.64
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.86
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 30.50 Call
Premium: 183
Stock Price At Alert Generation: 30.18
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 30.50 Call
Premium: 166
Stock Price At Alert Generation: 29.85
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 31.00 Call
Premium: 165
Stock Price At Alert Generation: 30.3
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 31.50 Call
Premium: 177
Stock Price At Alert Generation: 30.96
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.68
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.65
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.78
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.77
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.85
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.76
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 31.00 Call
Premium: 170
Stock Price At Alert Generation: 30.62
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.73
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.71
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 185.00 Call
Premium: 690
Stock Price At Alert Generation: 182.72
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 187.50 Call
Premium: 605
Stock Price At Alert Generation: 183.32
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 187.50 Call
Premium: 620
Stock Price At Alert Generation: 183.72
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 187.50 Call
Premium: 630
Stock Price At Alert Generation: 183.61
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 187.50 Call
Premium: 660
Stock Price At Alert Generation: 184.55
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 184.13
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 184.28
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 187.50 Call
Premium: 675
Stock Price At Alert Generation: 184.9
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 187.50 Call
Premium: 675
Stock Price At Alert Generation: 184.79
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 184.56
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 184.65
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 185.1
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 184.88
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 184.57
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 187.50 Call
Premium: 670
Stock Price At Alert Generation: 184.48
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 187.50 Call
Premium: 670
Stock Price At Alert Generation: 184.66
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 187.50 Call
Premium: 655
Stock Price At Alert Generation: 184.59
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 187.50 Call
Premium: 670
Stock Price At Alert Generation: 184.66
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 187.50 Call
Premium: 660
Stock Price At Alert Generation: 184.48
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 184.88
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 187.50 Call
Premium: 685
Stock Price At Alert Generation: 184.98
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 187.50 Call
Premium: 675
Stock Price At Alert Generation: 184.69
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 187.50 Call
Premium: 715
Stock Price At Alert Generation: 185.43
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.84
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 187.50 Call
Premium: 705
Stock Price At Alert Generation: 185.22
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 187.50 Call
Premium: 715
Stock Price At Alert Generation: 185.46
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 190.00 Call
Premium: 615
Stock Price At Alert Generation: 185.85
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 187.50 Call
Premium: 710
Stock Price At Alert Generation: 185.19
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.82
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 185.11
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 187.50 Call
Premium: 695
Stock Price At Alert Generation: 185.02
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 187.50 Call
Premium: 730
Stock Price At Alert Generation: 185.4
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.91
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 190.00 Call
Premium: 715
Stock Price At Alert Generation: 187.44
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 188.86
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.2
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.12
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.5
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.32
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.43
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.45
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.3
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 192.50 Call
Premium: 625
Stock Price At Alert Generation: 189.53
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.14
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.24
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.09
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.43
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 205.00 Call
Premium: 470
Stock Price At Alert Generation: 201.57
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.37
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.32
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.1
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 201.27
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 200.77
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 200.63
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 202.50 Call
Premium: 520
Stock Price At Alert Generation: 200.19
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.78
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 202.50 Call
Premium: 525
Stock Price At Alert Generation: 200.17
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.69
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 202.50 Call
Premium: 509
Stock Price At Alert Generation: 200.08
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 202.50 Call
Premium: 520
Stock Price At Alert Generation: 200.24
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 200.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 202.50 Call
Premium: 509
Stock Price At Alert Generation: 200.15
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 202.50 Call
Premium: 505
Stock Price At Alert Generation: 199.82
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 202.50 Call
Premium: 509
Stock Price At Alert Generation: 200.02
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 199.66
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 200.87
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 205.00 Call
Premium: 425
Stock Price At Alert Generation: 200.53
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 201.12
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.13
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 201.13
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 200.62
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 201.23
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 205.00 Call
Premium: 459
Stock Price At Alert Generation: 201.69
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 205.00 Call
Premium: 475
Stock Price At Alert Generation: 201.82
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 205.00 Call
Premium: 500
Stock Price At Alert Generation: 202.44
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 205.00 Call
Premium: 480
Stock Price At Alert Generation: 202.03
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 207.50 Call
Premium: 434
Stock Price At Alert Generation: 203.51
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 203.91
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 108.00 Call
Premium: 335
Stock Price At Alert Generation: 106.15
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.57
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.82
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 108.00 Call
Premium: 365
Stock Price At Alert Generation: 106.75
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 108.00 Call
Premium: 370
Stock Price At Alert Generation: 106.91
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 108.00 Call
Premium: 365
Stock Price At Alert Generation: 106.91
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.26
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.28
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.3
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.46
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 109.00 Call
Premium: 335
Stock Price At Alert Generation: 107.36
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 109.00 Call
Premium: 350
Stock Price At Alert Generation: 107.38
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 109.00 Call
Premium: 350
Stock Price At Alert Generation: 107.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 109.00 Call
Premium: 325
Stock Price At Alert Generation: 107.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.13
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 109.00 Call
Premium: 330
Stock Price At Alert Generation: 107.05
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 109.00 Call
Premium: 345
Stock Price At Alert Generation: 107.67
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 109.00 Call
Premium: 350
Stock Price At Alert Generation: 107.42
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 109.00 Call
Premium: 355
Stock Price At Alert Generation: 107.65
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 109.00 Call
Premium: 370
Stock Price At Alert Generation: 107.91
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 109.00 Call
Premium: 365
Stock Price At Alert Generation: 107.9
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 109.00 Call
Premium: 350
Stock Price At Alert Generation: 107.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.71
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 109.00 Call
Premium: 315
Stock Price At Alert Generation: 106.96
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 109.00 Call
Premium: 340
Stock Price At Alert Generation: 107.4
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 110.00 Call
Premium: 340
Stock Price At Alert Generation: 108.12
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 109.00 Call
Premium: 365
Stock Price At Alert Generation: 107.75
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 109.00 Call
Premium: 360
Stock Price At Alert Generation: 107.69
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 111.00 Call
Premium: 335
Stock Price At Alert Generation: 109.07
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.01
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.2
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.13
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.1
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.1
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 109.00 Call
Premium: 292
Stock Price At Alert Generation: 107.91
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 109.00 Call
Premium: 292
Stock Price At Alert Generation: 107.8
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 107.95
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 110.00 Call
Premium: 250
Stock Price At Alert Generation: 108.13
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:05:21