Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 May 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.53
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.54
Bid: 0.56
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.52
Bid: 0.57
Ask: 0.58
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 17.00 Call
Premium: 57

Stock Price At Alert Generation: 16.58
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.61
Bid: 0.61
Ask: 0.63
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.66
Bid: 0.63
Ask: 0.66
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.67
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.65
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.71
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.68
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.69
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.63
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.75
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.72
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.69
Bid: 0.66
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.65
Bid: 0.64
Ask: 0.66
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.62
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.56
Bid: 0.61
Ask: 0.62
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.61
Bid: 0.63
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.55
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 17.00 Call
Premium: 60

Stock Price At Alert Generation: 16.53
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.61
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.69
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 17.00 Call
Premium: 57

Stock Price At Alert Generation: 16.53
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.53
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.75
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.12
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.1
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.11
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.07
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.06
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.05
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 17.50 Call
Premium: 61

Stock Price At Alert Generation: 17.12
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 19.98
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.03
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.02
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.08
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.05
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.06
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.06
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 20.50 Call
Premium: 160

Stock Price At Alert Generation: 20.2
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.11
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.06
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.14
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.15
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.1
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 20.50 Call
Premium: 160

Stock Price At Alert Generation: 20.18
Bid: 1.6
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.06
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.01
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 19.96
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.04
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 19.91
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 20.50 Call
Premium: 145

Stock Price At Alert Generation: 20.02
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.0
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.12
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 20.00 Call
Premium: 150

Stock Price At Alert Generation: 19.7
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 20.50 Call
Premium: 135

Stock Price At Alert Generation: 19.93
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 20.21
Bid: 1.55
Ask: 1.7
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 20.50 Call
Premium: 150

Stock Price At Alert Generation: 20.08
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 21.00 Call
Premium: 150

Stock Price At Alert Generation: 20.42
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 282.50 Call
Premium: 770

Stock Price At Alert Generation: 278.95
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 285.00 Call
Premium: 710

Stock Price At Alert Generation: 280.19
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 285.00 Call
Premium: 720

Stock Price At Alert Generation: 280.27
Bid: 7.2
Ask: 7.3
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 285.00 Call
Premium: 735

Stock Price At Alert Generation: 280.4
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 285.00 Call
Premium: 745

Stock Price At Alert Generation: 280.84
Bid: 7.45
Ask: 7.55
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 285.00 Call
Premium: 750

Stock Price At Alert Generation: 280.96
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.82
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 285.00 Call
Premium: 740

Stock Price At Alert Generation: 280.96
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 285.00 Call
Premium: 755

Stock Price At Alert Generation: 281.25
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.41
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.86
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.65
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 285.00 Call
Premium: 765

Stock Price At Alert Generation: 281.11
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 285.00 Call
Premium: 760

Stock Price At Alert Generation: 280.59
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 285.00 Call
Premium: 755

Stock Price At Alert Generation: 280.58
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 285.00 Call
Premium: 770

Stock Price At Alert Generation: 281.24
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 285.00 Call
Premium: 760

Stock Price At Alert Generation: 281.02
Bid: 7.6
Ask: 7.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.45
Bid: 7.9
Ask: 8.0
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 285.00 Call
Premium: 765

Stock Price At Alert Generation: 281.0
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 285.00 Call
Premium: 765

Stock Price At Alert Generation: 281.01
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 285.00 Call
Premium: 750

Stock Price At Alert Generation: 280.39
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 285.00 Call
Premium: 730

Stock Price At Alert Generation: 279.82
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 285.00 Call
Premium: 750

Stock Price At Alert Generation: 280.72
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 285.00 Call
Premium: 755

Stock Price At Alert Generation: 280.55
Bid: 7.55
Ask: 7.65
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 285.00 Call
Premium: 775

Stock Price At Alert Generation: 281.43
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 281.64
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 285.00 Call
Premium: 810

Stock Price At Alert Generation: 282.08
Bid: 8.1
Ask: 8.2
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 285.00 Call
Premium: 785

Stock Price At Alert Generation: 281.3
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.58
Bid: 7.8
Ask: 7.9
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 285.00 Call
Premium: 750

Stock Price At Alert Generation: 281.67
Bid: 7.5
Ask: 7.6
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 287.50 Call
Premium: 670

Stock Price At Alert Generation: 282.52
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 287.50 Call
Premium: 725

Stock Price At Alert Generation: 283.66
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 287.50 Call
Premium: 685

Stock Price At Alert Generation: 282.87
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 290.00 Call
Premium: 650

Stock Price At Alert Generation: 284.92
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 290.00 Call
Premium: 680

Stock Price At Alert Generation: 285.56
Bid: 6.8
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.05
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.07
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.12
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.25
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 284.91
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 284.85
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 284.91
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.05
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 285.36
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 172.50 Call
Premium: 490

Stock Price At Alert Generation: 169.68
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.52
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.73
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.71
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 170.95
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 170.89
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 170.92
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.0
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.33
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.67
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.73
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.75
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.6
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.63
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 171.27
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.5
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 171.35
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.41
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.01
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.04
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.92
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.53
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 170.85
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 172.50 Call
Premium: 530

Stock Price At Alert Generation: 170.77
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.09
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.25
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 175.00 Call
Premium: 455

Stock Price At Alert Generation: 171.55
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.11
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.37
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 175.00 Call
Premium: 445

Stock Price At Alert Generation: 171.9
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 172.28
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.67
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 171.97
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 177.50 Call
Premium: 415

Stock Price At Alert Generation: 173.36
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 174.59
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.26
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.32
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.32
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.2
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.37
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.5
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 177.50 Call
Premium: 455

Stock Price At Alert Generation: 175.6
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 410.00 Call
Premium: 1200

Stock Price At Alert Generation: 403.61
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 410.00 Call
Premium: 1250

Stock Price At Alert Generation: 405.71
Bid: 12.5
Ask: 12.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 415.00 Call
Premium: 1070

Stock Price At Alert Generation: 406.08
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 410.00 Call
Premium: 1265

Stock Price At Alert Generation: 405.62
Bid: 12.65
Ask: 12.8
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 415.00 Call
Premium: 1110

Stock Price At Alert Generation: 406.79
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 410.00 Call
Premium: 1285

Stock Price At Alert Generation: 405.63
Bid: 12.85
Ask: 13.0
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 410.00 Call
Premium: 1255

Stock Price At Alert Generation: 405.36
Bid: 12.55
Ask: 12.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 415.00 Call
Premium: 1065

Stock Price At Alert Generation: 406.23
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 415.00 Call
Premium: 1050

Stock Price At Alert Generation: 406.35
Bid: 10.5
Ask: 10.85
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 415.00 Call
Premium: 1075

Stock Price At Alert Generation: 406.26
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 415.00 Call
Premium: 1065

Stock Price At Alert Generation: 406.4
Bid: 10.65
Ask: 10.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 415.00 Call
Premium: 1095

Stock Price At Alert Generation: 407.16
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 415.00 Call
Premium: 1080

Stock Price At Alert Generation: 406.3
Bid: 10.8
Ask: 11.0
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 415.00 Call
Premium: 1070

Stock Price At Alert Generation: 406.26
Bid: 10.7
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 415.00 Call
Premium: 1150

Stock Price At Alert Generation: 407.75
Bid: 11.5
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 415.00 Call
Premium: 1170

Stock Price At Alert Generation: 408.15
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 415.00 Call
Premium: 1115

Stock Price At Alert Generation: 407.39
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 415.00 Call
Premium: 1160

Stock Price At Alert Generation: 408.22
Bid: 11.6
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 415.00 Call
Premium: 1145

Stock Price At Alert Generation: 407.71
Bid: 11.45
Ask: 11.65
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 415.00 Call
Premium: 1140

Stock Price At Alert Generation: 406.82
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 415.00 Call
Premium: 1095

Stock Price At Alert Generation: 406.07
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 410.00 Call
Premium: 1285

Stock Price At Alert Generation: 404.71
Bid: 12.85
Ask: 13.05
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 410.00 Call
Premium: 1270

Stock Price At Alert Generation: 404.88
Bid: 12.7
Ask: 12.85
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 410.00 Call
Premium: 1260

Stock Price At Alert Generation: 404.51
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 415.00 Call
Premium: 1115

Stock Price At Alert Generation: 406.1
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 415.00 Call
Premium: 1120

Stock Price At Alert Generation: 406.05
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 415.00 Call
Premium: 1135

Stock Price At Alert Generation: 406.49
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 410.00 Call
Premium: 1335

Stock Price At Alert Generation: 405.69
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 415.00 Call
Premium: 1135

Stock Price At Alert Generation: 406.25
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 415.00 Call
Premium: 1145

Stock Price At Alert Generation: 407.21
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 410.00 Call
Premium: 1345

Stock Price At Alert Generation: 405.64
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 415.00 Call
Premium: 1240

Stock Price At Alert Generation: 407.65
Bid: 12.4
Ask: 12.65
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 410.00 Call
Premium: 1285

Stock Price At Alert Generation: 404.02
Bid: 12.85
Ask: 13.4
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 415.00 Call
Premium: 1225

Stock Price At Alert Generation: 408.59
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 420.00 Call
Premium: 1115

Stock Price At Alert Generation: 411.05
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 421.05
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 421.5
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 421.85
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 421.75
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 421.84
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 422.0
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 423.3
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 423.3
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 430.00 Call
Premium: 1160

Stock Price At Alert Generation: 422.6
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 121.00 Call
Premium: 944

Stock Price At Alert Generation: 119.29
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 121.00 Call
Premium: 975

Stock Price At Alert Generation: 119.7
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 119.91
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 122.00 Call
Premium: 935

Stock Price At Alert Generation: 119.82
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 122.00 Call
Premium: 950

Stock Price At Alert Generation: 119.98
Bid: 9.5
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 122.00 Call
Premium: 944

Stock Price At Alert Generation: 119.82
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 121.00 Call
Premium: 975

Stock Price At Alert Generation: 119.71
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 121.00 Call
Premium: 980

Stock Price At Alert Generation: 119.62
Bid: 9.8
Ask: 9.95
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 122.00 Call
Premium: 969

Stock Price At Alert Generation: 120.41
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 123.00 Call
Premium: 955

Stock Price At Alert Generation: 120.95
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 123.00 Call
Premium: 969

Stock Price At Alert Generation: 121.47
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 121.1
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 123.00 Call
Premium: 955

Stock Price At Alert Generation: 120.91
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 120.81
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 123.00 Call
Premium: 960

Stock Price At Alert Generation: 120.88
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 123.00 Call
Premium: 975

Stock Price At Alert Generation: 121.13
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 123.00 Call
Premium: 955

Stock Price At Alert Generation: 120.96
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 123.00 Call
Premium: 969

Stock Price At Alert Generation: 121.03
Bid: 9.7
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 123.00 Call
Premium: 955

Stock Price At Alert Generation: 120.92
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 122.00 Call
Premium: 950

Stock Price At Alert Generation: 119.96
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 122.00 Call
Premium: 955

Stock Price At Alert Generation: 119.96
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 121.00 Call
Premium: 955

Stock Price At Alert Generation: 119.05
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.27
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 119.2
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 122.00 Call
Premium: 935

Stock Price At Alert Generation: 119.88
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 121.00 Call
Premium: 975

Stock Price At Alert Generation: 119.79
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 122.00 Call
Premium: 955

Stock Price At Alert Generation: 120.52
Bid: 9.55
Ask: 9.75
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 120.00 Call
Premium: 1000

Stock Price At Alert Generation: 118.6
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 121.00 Call
Premium: 980

Stock Price At Alert Generation: 119.71
Bid: 9.8
Ask: 10.05
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 123.00 Call
Premium: 935

Stock Price At Alert Generation: 120.83
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 122.00 Call
Premium: 960

Stock Price At Alert Generation: 120.57
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 123.00 Call
Premium: 955

Stock Price At Alert Generation: 121.01
Bid: 9.55
Ask: 9.8
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 121.00 Call
Premium: 1030

Stock Price At Alert Generation: 119.69
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 124.00 Call
Premium: 910

Stock Price At Alert Generation: 122.3
Bid: 9.1
Ask: 9.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 125.00 Call
Premium: 975

Stock Price At Alert Generation: 123.42
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.54
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.85
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.85
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.95
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.21
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.21
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.2
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 130.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.32
Bid: 10.45
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 127.62
Bid: 10.6
Ask: 11.2
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 100.00 Call
Premium: 955

Stock Price At Alert Generation: 98.87
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 105.00 Call
Premium: 919

Stock Price At Alert Generation: 102.43
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 105.00 Call
Premium: 890

Stock Price At Alert Generation: 102.0
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 105.00 Call
Premium: 900

Stock Price At Alert Generation: 101.96
Bid: 9.0
Ask: 9.15
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 99.50 Call
Premium: 944

Stock Price At Alert Generation: 98.32
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 99.00 Call
Premium: 950

Stock Price At Alert Generation: 97.84
Bid: 9.5
Ask: 9.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 100.00 Call
Premium: 925

Stock Price At Alert Generation: 98.75
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 295.00 Call
Premium: 1080

Stock Price At Alert Generation: 291.69
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 297.50 Call
Premium: 1050

Stock Price At Alert Generation: 293.95
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 297.50 Call
Premium: 1055

Stock Price At Alert Generation: 294.09
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 297.50 Call
Premium: 1080

Stock Price At Alert Generation: 294.17
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 300.00 Call
Premium: 990

Stock Price At Alert Generation: 294.94
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 300.00 Call
Premium: 975

Stock Price At Alert Generation: 294.71
Bid: 9.75
Ask: 9.95
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 300.00 Call
Premium: 1005

Stock Price At Alert Generation: 294.92
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 300.00 Call
Premium: 1055

Stock Price At Alert Generation: 296.09
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 300.00 Call
Premium: 1090

Stock Price At Alert Generation: 296.89
Bid: 10.9
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 302.50 Call
Premium: 980

Stock Price At Alert Generation: 297.13
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 300.00 Call
Premium: 1065

Stock Price At Alert Generation: 296.71
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 296.17
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 295.8
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 295.54
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 300.00 Call
Premium: 1025

Stock Price At Alert Generation: 295.21
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 297.50 Call
Premium: 1095

Stock Price At Alert Generation: 294.3
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 300.00 Call
Premium: 1010

Stock Price At Alert Generation: 294.9
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 297.50 Call
Premium: 1095

Stock Price At Alert Generation: 294.49
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 297.50 Call
Premium: 1095

Stock Price At Alert Generation: 294.34
Bid: 10.95
Ask: 11.1
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 297.50 Call
Premium: 1060

Stock Price At Alert Generation: 293.13
Bid: 10.6
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 297.50 Call
Premium: 1040

Stock Price At Alert Generation: 292.65
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 297.50 Call
Premium: 1080

Stock Price At Alert Generation: 294.41
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 297.50 Call
Premium: 1085

Stock Price At Alert Generation: 293.84
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 297.50 Call
Premium: 1085

Stock Price At Alert Generation: 293.95
Bid: 10.85
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 297.50 Call
Premium: 1115

Stock Price At Alert Generation: 294.4
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 300.00 Call
Premium: 1025

Stock Price At Alert Generation: 295.12
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 297.50 Call
Premium: 1105

Stock Price At Alert Generation: 293.19
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 297.50 Call
Premium: 1045

Stock Price At Alert Generation: 292.86
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 297.50 Call
Premium: 1080

Stock Price At Alert Generation: 294.25
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 300.00 Call
Premium: 1030

Stock Price At Alert Generation: 294.76
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 302.50 Call
Premium: 1025

Stock Price At Alert Generation: 297.27
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 295.57
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 299.79
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 305.00 Call
Premium: 1030

Stock Price At Alert Generation: 300.58
Bid: 10.3
Ask: 10.55
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 302.55
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 302.5
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 302.8
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 303.61
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 303.61
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 303.54
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 303.52
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 303.7
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 304.04
Bid: 7.15
Ask: 7.95
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 775.00 Call
Premium: 5620

Stock Price At Alert Generation: 764.32
Bid: 56.2
Ask: 56.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 780.00 Call
Premium: 5550

Stock Price At Alert Generation: 769.45
Bid: 55.5
Ask: 55.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 780.00 Call
Premium: 5615

Stock Price At Alert Generation: 770.52
Bid: 56.15
Ask: 56.45
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 780.00 Call
Premium: 5550

Stock Price At Alert Generation: 768.01
Bid: 55.5
Ask: 56.05
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 780.00 Call
Premium: 5625

Stock Price At Alert Generation: 770.5
Bid: 56.25
Ask: 56.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 780.00 Call
Premium: 5725

Stock Price At Alert Generation: 771.98
Bid: 57.25
Ask: 57.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 780.00 Call
Premium: 5730

Stock Price At Alert Generation: 771.59
Bid: 57.3
Ask: 57.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 785.00 Call
Premium: 5640

Stock Price At Alert Generation: 775.76
Bid: 56.4
Ask: 56.9
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 790.00 Call
Premium: 5745

Stock Price At Alert Generation: 780.21
Bid: 57.45
Ask: 57.8
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 790.00 Call
Premium: 5760

Stock Price At Alert Generation: 779.28
Bid: 57.6
Ask: 57.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 790.00 Call
Premium: 5670

Stock Price At Alert Generation: 778.23
Bid: 56.7
Ask: 57.1
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 785.00 Call
Premium: 5795

Stock Price At Alert Generation: 776.23
Bid: 57.95
Ask: 58.35
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 790.00 Call
Premium: 5615

Stock Price At Alert Generation: 777.29
Bid: 56.15
Ask: 56.55
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 790.00 Call
Premium: 5815

Stock Price At Alert Generation: 779.47
Bid: 58.15
Ask: 58.55
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 790.00 Call
Premium: 5705

Stock Price At Alert Generation: 778.71
Bid: 57.05
Ask: 57.55
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 790.00 Call
Premium: 5680

Stock Price At Alert Generation: 777.85
Bid: 56.8
Ask: 57.2
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 790.00 Call
Premium: 5745

Stock Price At Alert Generation: 778.91
Bid: 57.45
Ask: 57.95
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 790.00 Call
Premium: 5895

Stock Price At Alert Generation: 780.6
Bid: 58.95
Ask: 59.3
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 790.00 Call
Premium: 5700

Stock Price At Alert Generation: 778.36
Bid: 57.0
Ask: 57.4
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 785.00 Call
Premium: 5870

Stock Price At Alert Generation: 776.53
Bid: 58.7
Ask: 59.25
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 785.00 Call
Premium: 5850

Stock Price At Alert Generation: 774.91
Bid: 58.5
Ask: 58.95
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 785.00 Call
Premium: 5765

Stock Price At Alert Generation: 772.68
Bid: 57.65
Ask: 58.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 790.00 Call
Premium: 5750

Stock Price At Alert Generation: 779.34
Bid: 57.5
Ask: 57.9
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 780.00 Call
Premium: 5875

Stock Price At Alert Generation: 771.21
Bid: 58.75
Ask: 59.25
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 785.00 Call
Premium: 5805

Stock Price At Alert Generation: 776.3
Bid: 58.05
Ask: 58.5
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 785.00 Call
Premium: 6015

Stock Price At Alert Generation: 774.91
Bid: 60.15
Ask: 60.6
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 785.00 Call
Premium: 6025

Stock Price At Alert Generation: 774.46
Bid: 60.25
Ask: 60.75
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 780.00 Call
Premium: 5910

Stock Price At Alert Generation: 770.04
Bid: 59.1
Ask: 59.6
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 775.00 Call
Premium: 5765

Stock Price At Alert Generation: 763.29
Bid: 57.65
Ask: 58.05
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 770.00 Call
Premium: 5735

Stock Price At Alert Generation: 762.18
Bid: 57.35
Ask: 57.7
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 775.00 Call
Premium: 5695

Stock Price At Alert Generation: 765.69
Bid: 56.95
Ask: 57.35
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 780.00 Call
Premium: 6010

Stock Price At Alert Generation: 771.07
Bid: 60.1
Ask: 60.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 775.00 Call
Premium: 6025

Stock Price At Alert Generation: 765.29
Bid: 60.25
Ask: 60.8
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 790.00 Call
Premium: 6050

Stock Price At Alert Generation: 778.86
Bid: 60.5
Ask: 61.0
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 785.00 Call
Premium: 6115

Stock Price At Alert Generation: 776.55
Bid: 61.15
Ask: 61.8
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 794.0
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 795.1
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 799.4
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 798.4
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 795.75
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 795.56
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 810.00 Call
Premium: 6765

Stock Price At Alert Generation: 794.0
Bid: 67.65
Ask: 69.5
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 800.00 Call
Premium: 7220

Stock Price At Alert Generation: 792.0
Bid: 72.2
Ask: 73.0
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 800.00 Call
Premium: 7220

Stock Price At Alert Generation: 790.15
Bid: 72.2
Ask: 73.0
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 130.00 Call
Premium: 164

Stock Price At Alert Generation: 127.85
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 130.00 Call
Premium: 186

Stock Price At Alert Generation: 128.57
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 130.00 Call
Premium: 182

Stock Price At Alert Generation: 128.41
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 130.00 Call
Premium: 182

Stock Price At Alert Generation: 128.5
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 130.00 Call
Premium: 189

Stock Price At Alert Generation: 128.51
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 130.00 Call
Premium: 185

Stock Price At Alert Generation: 128.42
Bid: 1.85
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 130.00 Call
Premium: 181

Stock Price At Alert Generation: 128.33
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 130.00 Call
Premium: 187

Stock Price At Alert Generation: 128.41
Bid: 1.87
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 130.00 Call
Premium: 188

Stock Price At Alert Generation: 128.39
Bid: 1.88
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 130.00 Call
Premium: 189

Stock Price At Alert Generation: 128.35
Bid: 1.89
Ask: 1.91
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 130.00 Call
Premium: 194

Stock Price At Alert Generation: 128.43
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 130.00 Call
Premium: 196

Stock Price At Alert Generation: 128.56
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.44
Bid: 1.95
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 130.00 Call
Premium: 198

Stock Price At Alert Generation: 128.47
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.36
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.49
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 130.00 Call
Premium: 195

Stock Price At Alert Generation: 128.38
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 130.00 Call
Premium: 199

Stock Price At Alert Generation: 128.61
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 130.00 Call
Premium: 193

Stock Price At Alert Generation: 128.34
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 130.00 Call
Premium: 191

Stock Price At Alert Generation: 128.3
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 130.00 Call
Premium: 192

Stock Price At Alert Generation: 128.33
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 130.00 Call
Premium: 191

Stock Price At Alert Generation: 128.21
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 130.00 Call
Premium: 202

Stock Price At Alert Generation: 128.62
Bid: 2.03
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.49
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 128.76
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 131.00 Call
Premium: 179

Stock Price At Alert Generation: 129.01
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 131.00 Call
Premium: 193

Stock Price At Alert Generation: 129.4
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 131.00 Call
Premium: 184

Stock Price At Alert Generation: 129.18
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 132.00 Call
Premium: 164

Stock Price At Alert Generation: 129.71
Bid: 1.64
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 132.00 Call
Premium: 179

Stock Price At Alert Generation: 130.21
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 132.00 Call
Premium: 160

Stock Price At Alert Generation: 129.79
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 131.00 Call
Premium: 191

Stock Price At Alert Generation: 129.5
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 131.00 Call
Premium: 172

Stock Price At Alert Generation: 129.33
Bid: 1.72
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 131.00 Call
Premium: 166

Stock Price At Alert Generation: 129.0
Bid: 1.66
Ask: 1.83
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 130.00 Call
Premium: 190

Stock Price At Alert Generation: 128.59
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.6
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.65
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 128.81
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 129.01
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 128.8
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 128.73
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 131.00 Call
Premium: 170

Stock Price At Alert Generation: 129.05
Bid: 1.7
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.71
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.71
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 29.50 Call
Premium: 179

Stock Price At Alert Generation: 28.96
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 29.50 Call
Premium: 190

Stock Price At Alert Generation: 29.14
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 29.11
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 29.02
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 29.06
Bid: 1.87
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 29.05
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 29.09
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 29.17
Bid: 1.91
Ask: 1.94
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.28
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.29
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 30.00 Call
Premium: 181

Stock Price At Alert Generation: 29.32
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 30.00 Call
Premium: 181

Stock Price At Alert Generation: 29.31
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.24
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.3
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.2
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.19
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.16
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 30.00 Call
Premium: 184

Stock Price At Alert Generation: 29.33
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.28
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 29.17
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.16
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 29.04
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 29.2
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 28.96
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 29.50 Call
Premium: 182

Stock Price At Alert Generation: 28.98
Bid: 1.82
Ask: 1.93
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 29.50 Call
Premium: 180

Stock Price At Alert Generation: 28.93
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 28.99
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 29.50 Call
Premium: 177

Stock Price At Alert Generation: 28.97
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 29.50 Call
Premium: 173

Stock Price At Alert Generation: 28.87
Bid: 1.73
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 29.50 Call
Premium: 165

Stock Price At Alert Generation: 28.82
Bid: 1.65
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 29.50 Call
Premium: 174

Stock Price At Alert Generation: 28.82
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.96
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 29.50 Call
Premium: 179

Stock Price At Alert Generation: 28.94
Bid: 1.79
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 29.06
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.54
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.43
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.44
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.46
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.5
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.5
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.57
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.6
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.49
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 31.00 Call
Premium: 175

Stock Price At Alert Generation: 30.56
Bid: 1.75
Ask: 1.92
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 1250.00 Call
Premium: 3440

Stock Price At Alert Generation: 1233.09
Bid: 34.4
Ask: 37.0
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 1250.00 Call
Premium: 3750

Stock Price At Alert Generation: 1237.61
Bid: 37.5
Ask: 38.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 1250.00 Call
Premium: 3679

Stock Price At Alert Generation: 1235.5
Bid: 36.8
Ask: 38.2
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 1250.00 Call
Premium: 3640

Stock Price At Alert Generation: 1235.41
Bid: 36.4
Ask: 37.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 1255.00 Call
Premium: 3479

Stock Price At Alert Generation: 1239.38
Bid: 34.8
Ask: 36.6
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 1255.00 Call
Premium: 3450

Stock Price At Alert Generation: 1238.5
Bid: 34.5
Ask: 36.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 1255.00 Call
Premium: 3560

Stock Price At Alert Generation: 1241.29
Bid: 35.6
Ask: 37.4
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 1255.00 Call
Premium: 3520

Stock Price At Alert Generation: 1242.09
Bid: 35.2
Ask: 38.1
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 1260.00 Call
Premium: 3429

Stock Price At Alert Generation: 1243.27
Bid: 34.3
Ask: 35.5
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 1260.00 Call
Premium: 3450

Stock Price At Alert Generation: 1243.43
Bid: 34.5
Ask: 36.1
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 1255.00 Call
Premium: 3600

Stock Price At Alert Generation: 1242.01
Bid: 36.0
Ask: 38.1
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 1255.00 Call
Premium: 3540

Stock Price At Alert Generation: 1241.16
Bid: 35.4
Ask: 37.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 1255.00 Call
Premium: 3450

Stock Price At Alert Generation: 1239.38
Bid: 34.5
Ask: 36.4
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 1255.00 Call
Premium: 3570

Stock Price At Alert Generation: 1241.06
Bid: 35.7
Ask: 37.9
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 1255.00 Call
Premium: 3629

Stock Price At Alert Generation: 1242.54
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 1260.00 Call
Premium: 3470

Stock Price At Alert Generation: 1245.0
Bid: 34.7
Ask: 36.9
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 1260.00 Call
Premium: 3470

Stock Price At Alert Generation: 1243.5
Bid: 34.7
Ask: 35.7
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 1260.00 Call
Premium: 3560

Stock Price At Alert Generation: 1245.92
Bid: 35.6
Ask: 37.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 1260.00 Call
Premium: 3490

Stock Price At Alert Generation: 1243.56
Bid: 34.9
Ask: 36.1
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 1260.00 Call
Premium: 3629

Stock Price At Alert Generation: 1246.7
Bid: 36.3
Ask: 38.3
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 1260.00 Call
Premium: 3670

Stock Price At Alert Generation: 1245.8
Bid: 36.7
Ask: 38.4
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 1260.00 Call
Premium: 3440

Stock Price At Alert Generation: 1242.94
Bid: 34.4
Ask: 37.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 1265.00 Call
Premium: 3629

Stock Price At Alert Generation: 1250.54
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 1265.00 Call
Premium: 3529

Stock Price At Alert Generation: 1247.68
Bid: 35.3
Ask: 37.1
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 1265.00 Call
Premium: 3700

Stock Price At Alert Generation: 1252.11
Bid: 37.0
Ask: 38.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 1270.00 Call
Premium: 3640

Stock Price At Alert Generation: 1255.06
Bid: 36.4
Ask: 39.0
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 1270.00 Call
Premium: 3640

Stock Price At Alert Generation: 1257.0
Bid: 36.4
Ask: 38.8
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 1265.00 Call
Premium: 3679

Stock Price At Alert Generation: 1250.33
Bid: 36.8
Ask: 38.8
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 1265.00 Call
Premium: 3690

Stock Price At Alert Generation: 1252.23
Bid: 36.9
Ask: 39.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 1270.00 Call
Premium: 3510

Stock Price At Alert Generation: 1254.76
Bid: 35.1
Ask: 37.8
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 1270.00 Call
Premium: 3679

Stock Price At Alert Generation: 1256.43
Bid: 36.8
Ask: 38.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 1270.00 Call
Premium: 3740

Stock Price At Alert Generation: 1256.38
Bid: 37.4
Ask: 39.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 1265.00 Call
Premium: 3700

Stock Price At Alert Generation: 1251.63
Bid: 37.0
Ask: 39.6
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 1275.00 Call
Premium: 3620

Stock Price At Alert Generation: 1259.93
Bid: 36.2
Ask: 38.6
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 1280.00 Call
Premium: 3640

Stock Price At Alert Generation: 1266.41
Bid: 36.4
Ask: 39.9
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1279.76
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1280.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1282.01
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1282.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 1295.00 Call
Premium: 3250

Stock Price At Alert Generation: 1282.0
Bid: 32.5
Ask: 35.0
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 1300.00 Call
Premium: 3030

Stock Price At Alert Generation: 1285.0
Bid: 30.3
Ask: 33.2
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 1300.00 Call
Premium: 3030

Stock Price At Alert Generation: 1284.58
Bid: 30.3
Ask: 33.2
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 33.50 Call
Premium: 221

Stock Price At Alert Generation: 32.85
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 33.50 Call
Premium: 231

Stock Price At Alert Generation: 33.1
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 33.14
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 33.50 Call
Premium: 236

Stock Price At Alert Generation: 32.97
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 33.50 Call
Premium: 238

Stock Price At Alert Generation: 33.08
Bid: 2.38
Ask: 2.47
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 33.50 Call
Premium: 239

Stock Price At Alert Generation: 32.97
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.19
Bid: 2.25
Ask: 2.31
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 33.50 Call
Premium: 242

Stock Price At Alert Generation: 33.16
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 34.00 Call
Premium: 236

Stock Price At Alert Generation: 33.38
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 34.00 Call
Premium: 236

Stock Price At Alert Generation: 33.37
Bid: 2.36
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.34
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 33.50 Call
Premium: 245

Stock Price At Alert Generation: 33.07
Bid: 2.45
Ask: 2.57
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 33.50 Call
Premium: 246

Stock Price At Alert Generation: 33.1
Bid: 2.46
Ask: 2.57
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 33.50 Call
Premium: 249

Stock Price At Alert Generation: 33.15
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.18
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 34.00 Call
Premium: 233

Stock Price At Alert Generation: 33.3
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 34.00 Call
Premium: 240

Stock Price At Alert Generation: 33.47
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 34.00 Call
Premium: 250

Stock Price At Alert Generation: 33.63
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 34.00 Call
Premium: 240

Stock Price At Alert Generation: 33.42
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 34.00 Call
Premium: 240

Stock Price At Alert Generation: 33.38
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 34.00 Call
Premium: 242

Stock Price At Alert Generation: 33.48
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 33.50 Call
Premium: 249

Stock Price At Alert Generation: 33.15
Bid: 2.49
Ask: 2.61
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 34.00 Call
Premium: 242

Stock Price At Alert Generation: 33.5
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 34.00 Call
Premium: 235

Stock Price At Alert Generation: 33.25
Bid: 2.35
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 34.00 Call
Premium: 233

Stock Price At Alert Generation: 33.28
Bid: 2.33
Ask: 2.41
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 34.00 Call
Premium: 242

Stock Price At Alert Generation: 33.41
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 34.00 Call
Premium: 236

Stock Price At Alert Generation: 33.38
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 33.50 Call
Premium: 248

Stock Price At Alert Generation: 33.08
Bid: 2.48
Ask: 2.58
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 33.50 Call
Premium: 240

Stock Price At Alert Generation: 32.94
Bid: 2.4
Ask: 2.55
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 33.50 Call
Premium: 229

Stock Price At Alert Generation: 32.82
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 34.00 Call
Premium: 231

Stock Price At Alert Generation: 33.35
Bid: 2.32
Ask: 2.38
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 34.50 Call
Premium: 234

Stock Price At Alert Generation: 33.7
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 34.00 Call
Premium: 243

Stock Price At Alert Generation: 33.41
Bid: 2.43
Ask: 2.49
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 34.00 Call
Premium: 254

Stock Price At Alert Generation: 33.56
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 35.00 Call
Premium: 248

Stock Price At Alert Generation: 34.34
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.3
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.3
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.35
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.4
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.22
Bid: 2.09
Ask: 2.28
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 98.50 Call
Premium: 365

Stock Price At Alert Generation: 97.11
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 98.50 Call
Premium: 385

Stock Price At Alert Generation: 97.49
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 99.00 Call
Premium: 365

Stock Price At Alert Generation: 97.53
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 99.00 Call
Premium: 365

Stock Price At Alert Generation: 97.53
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 98.50 Call
Premium: 390

Stock Price At Alert Generation: 97.5
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.64
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.68
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 98.50 Call
Premium: 400

Stock Price At Alert Generation: 97.52
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.67
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.77
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.54
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 98.50 Call
Premium: 395

Stock Price At Alert Generation: 97.47
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.55
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 99.00 Call
Premium: 370

Stock Price At Alert Generation: 97.55
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 98.50 Call
Premium: 380

Stock Price At Alert Generation: 97.14
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 98.50 Call
Premium: 380

Stock Price At Alert Generation: 97.18
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 98.50 Call
Premium: 385

Stock Price At Alert Generation: 97.26
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 98.50 Call
Premium: 380

Stock Price At Alert Generation: 97.22
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.94
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.97
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 98.50 Call
Premium: 370

Stock Price At Alert Generation: 97.18
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 98.50 Call
Premium: 375

Stock Price At Alert Generation: 97.07
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 99.00 Call
Premium: 370

Stock Price At Alert Generation: 97.63
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 98.50 Call
Premium: 385

Stock Price At Alert Generation: 97.37
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.65
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.59
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.91
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 98.50 Call
Premium: 385

Stock Price At Alert Generation: 97.43
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 98.50 Call
Premium: 370

Stock Price At Alert Generation: 97.23
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 98.50 Call
Premium: 370

Stock Price At Alert Generation: 97.2
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 98.50 Call
Premium: 380

Stock Price At Alert Generation: 97.38
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.97
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 99.00 Call
Premium: 360

Stock Price At Alert Generation: 97.56
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 99.50 Call
Premium: 370

Stock Price At Alert Generation: 98.32
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.11
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 56.00 Call
Premium: 295

Stock Price At Alert Generation: 55.32
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 57.00 Call
Premium: 273

Stock Price At Alert Generation: 55.93
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 57.00 Call
Premium: 279

Stock Price At Alert Generation: 56.01
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 57.00 Call
Premium: 278

Stock Price At Alert Generation: 56.07
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 57.00 Call
Premium: 280

Stock Price At Alert Generation: 56.14
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 57.00 Call
Premium: 275

Stock Price At Alert Generation: 55.98
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 57.00 Call
Premium: 279

Stock Price At Alert Generation: 56.11
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 57.00 Call
Premium: 279

Stock Price At Alert Generation: 56.05
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 57.50 Call
Premium: 275

Stock Price At Alert Generation: 56.47
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 57.50 Call
Premium: 276

Stock Price At Alert Generation: 56.45
Bid: 2.76
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 57.50 Call
Premium: 282

Stock Price At Alert Generation: 56.57
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 57.50 Call
Premium: 280

Stock Price At Alert Generation: 56.47
Bid: 2.8
Ask: 2.84
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 57.00 Call
Premium: 295

Stock Price At Alert Generation: 56.27
Bid: 2.95
Ask: 2.99
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 57.00 Call
Premium: 299

Stock Price At Alert Generation: 56.35
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 57.00 Call
Premium: 289

Stock Price At Alert Generation: 56.16
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.13
Bid: 2.86
Ask: 2.91
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 57.00 Call
Premium: 283

Stock Price At Alert Generation: 55.99
Bid: 2.83
Ask: 2.86
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 57.00 Call
Premium: 287

Stock Price At Alert Generation: 56.08
Bid: 2.87
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 57.00 Call
Premium: 275

Stock Price At Alert Generation: 55.86
Bid: 2.75
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 57.00 Call
Premium: 275

Stock Price At Alert Generation: 55.86
Bid: 2.75
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 57.00 Call
Premium: 273

Stock Price At Alert Generation: 55.75
Bid: 2.73
Ask: 2.79
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 57.00 Call
Premium: 271

Stock Price At Alert Generation: 55.69
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 57.00 Call
Premium: 275

Stock Price At Alert Generation: 55.97
Bid: 2.75
Ask: 2.76
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.07
Bid: 2.86
Ask: 2.93
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 57.00 Call
Premium: 286

Stock Price At Alert Generation: 56.03
Bid: 2.86
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 57.00 Call
Premium: 293

Stock Price At Alert Generation: 56.15
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.38
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 57.00 Call
Premium: 290

Stock Price At Alert Generation: 56.02
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 57.00 Call
Premium: 282

Stock Price At Alert Generation: 55.86
Bid: 2.82
Ask: 2.87
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 57.00 Call
Premium: 280

Stock Price At Alert Generation: 56.05
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 57.00 Call
Premium: 283

Stock Price At Alert Generation: 55.98
Bid: 2.83
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 56.34
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 57.00 Call
Premium: 282

Stock Price At Alert Generation: 55.96
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.91
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.88
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.22
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.28
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.08
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.05
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.0
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 56.98
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.23
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.2
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.3
Bid: 2.71
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
20 May 2020 289.00 Call
Premium: 616

Stock Price At Alert Generation: 285.68
Bid: 6.16
Ask: 6.26
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
20 May 2020 291.00 Call
Premium: 564

Stock Price At Alert Generation: 287.17
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
20 May 2020 291.00 Call
Premium: 586

Stock Price At Alert Generation: 287.48
Bid: 5.86
Ask: 5.91
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
20 May 2020 291.00 Call
Premium: 591

Stock Price At Alert Generation: 287.34
Bid: 5.91
Ask: 5.98
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
20 May 2020 291.00 Call
Premium: 594

Stock Price At Alert Generation: 287.73
Bid: 5.94
Ask: 6.0
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
20 May 2020 291.00 Call
Premium: 594

Stock Price At Alert Generation: 287.45
Bid: 5.94
Ask: 6.0
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
20 May 2020 291.00 Call
Premium: 581

Stock Price At Alert Generation: 287.39
Bid: 5.81
Ask: 5.87
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
20 May 2020 291.00 Call
Premium: 593

Stock Price At Alert Generation: 287.73
Bid: 5.93
Ask: 5.98
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
20 May 2020 292.00 Call
Premium: 554

Stock Price At Alert Generation: 288.18
Bid: 5.54
Ask: 5.6
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
20 May 2020 291.00 Call
Premium: 610

Stock Price At Alert Generation: 288.09
Bid: 6.1
Ask: 6.16
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
20 May 2020 291.00 Call
Premium: 608

Stock Price At Alert Generation: 288.09
Bid: 6.08
Ask: 6.14
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
20 May 2020 291.00 Call
Premium: 599

Stock Price At Alert Generation: 287.98
Bid: 5.99
Ask: 6.06
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
20 May 2020 291.00 Call
Premium: 596

Stock Price At Alert Generation: 287.8
Bid: 5.96
Ask: 6.02
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
20 May 2020 291.00 Call
Premium: 604

Stock Price At Alert Generation: 287.63
Bid: 6.04
Ask: 6.11
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
20 May 2020 291.00 Call
Premium: 580

Stock Price At Alert Generation: 287.33
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
20 May 2020 291.00 Call
Premium: 590

Stock Price At Alert Generation: 287.32
Bid: 5.9
Ask: 5.97
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
20 May 2020 291.00 Call
Premium: 586

Stock Price At Alert Generation: 287.3
Bid: 5.86
Ask: 5.91
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
20 May 2020 291.00 Call
Premium: 600

Stock Price At Alert Generation: 287.43
Bid: 6.0
Ask: 6.06
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
20 May 2020 290.00 Call
Premium: 627

Stock Price At Alert Generation: 286.72
Bid: 6.27
Ask: 6.33
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
20 May 2020 290.00 Call
Premium: 637

Stock Price At Alert Generation: 286.76
Bid: 6.37
Ask: 6.43
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
20 May 2020 290.00 Call
Premium: 630

Stock Price At Alert Generation: 286.56
Bid: 6.3
Ask: 6.38
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
20 May 2020 289.00 Call
Premium: 663

Stock Price At Alert Generation: 286.02
Bid: 6.63
Ask: 6.7
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
20 May 2020 290.00 Call
Premium: 636

Stock Price At Alert Generation: 287.09
Bid: 6.36
Ask: 6.42
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
20 May 2020 290.00 Call
Premium: 624

Stock Price At Alert Generation: 286.5
Bid: 6.24
Ask: 6.3
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
20 May 2020 290.00 Call
Premium: 631

Stock Price At Alert Generation: 286.86
Bid: 6.31
Ask: 6.38
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
20 May 2020 291.00 Call
Premium: 600

Stock Price At Alert Generation: 287.47
Bid: 6.0
Ask: 6.07
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
20 May 2020 291.00 Call
Premium: 606

Stock Price At Alert Generation: 287.66
Bid: 6.06
Ask: 6.12
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
20 May 2020 290.00 Call
Premium: 644

Stock Price At Alert Generation: 286.77
Bid: 6.44
Ask: 6.51
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
20 May 2020 290.00 Call
Premium: 618

Stock Price At Alert Generation: 286.32
Bid: 6.18
Ask: 6.26
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
20 May 2020 291.00 Call
Premium: 586

Stock Price At Alert Generation: 287.33
Bid: 5.86
Ask: 5.92
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
20 May 2020 291.00 Call
Premium: 606

Stock Price At Alert Generation: 287.53
Bid: 6.06
Ask: 6.13
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
20 May 2020 292.00 Call
Premium: 600

Stock Price At Alert Generation: 288.46
Bid: 6.0
Ask: 6.07
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
20 May 2020 292.00 Call
Premium: 605

Stock Price At Alert Generation: 288.59
Bid: 6.05
Ask: 6.11
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
20 May 2020 293.00 Call
Premium: 594

Stock Price At Alert Generation: 289.63
Bid: 5.94
Ask: 5.99
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
20 May 2020 294.00 Call
Premium: 558

Stock Price At Alert Generation: 290.88
Bid: 5.58
Ask: 5.64
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 294.00 Call
Premium: 472

Stock Price At Alert Generation: 290.54
Bid: 4.72
Ask: 4.76
Alert generated at: Tue, 28 Apr 2020 13:36:49
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 290.95
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
20 May 2020 295.00 Call
Premium: 385

Stock Price At Alert Generation: 291.3
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
20 May 2020 295.00 Call
Premium: 385

Stock Price At Alert Generation: 291.34
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
20 May 2020 295.00 Call
Premium: 385

Stock Price At Alert Generation: 291.16
Bid: 3.85
Ask: 3.93
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 291.06
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 291.0
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 290.82
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 290.64
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
20 May 2020 294.00 Call
Premium: 428

Stock Price At Alert Generation: 290.55
Bid: 4.28
Ask: 4.36
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 67.50 Call
Premium: 250

Stock Price At Alert Generation: 66.03
Bid: 2.5
Ask: 2.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 67.50 Call
Premium: 254

Stock Price At Alert Generation: 66.19
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.38
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 67.50 Call
Premium: 270

Stock Price At Alert Generation: 66.3
Bid: 2.7
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.24
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.18
Bid: 2.6
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.28
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.04
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.28
Bid: 2.65
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 66.62
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 66.61
Bid: 2.8
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.47
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.44
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.48
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.48
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.46
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 67.50 Call
Premium: 270

Stock Price At Alert Generation: 66.43
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 66.44
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.13
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.17
Bid: 2.6
Ask: 2.85
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 67.50 Call
Premium: 260

Stock Price At Alert Generation: 66.16
Bid: 2.6
Ask: 2.8
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 67.50 Call
Premium: 270

Stock Price At Alert Generation: 66.42
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.37
Bid: 2.65
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 67.50 Call
Premium: 270

Stock Price At Alert Generation: 66.55
Bid: 2.7
Ask: 3.0
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 67.50 Call
Premium: 265

Stock Price At Alert Generation: 66.3
Bid: 2.65
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 67.50 Call
Premium: 270

Stock Price At Alert Generation: 66.45
Bid: 2.7
Ask: 2.95
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 67.50 Call
Premium: 330

Stock Price At Alert Generation: 65.9
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 62.50 Call
Premium: 630

Stock Price At Alert Generation: 61.58
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 2340.00 Call
Premium: 8625

Stock Price At Alert Generation: 2310.0
Bid: 86.25
Ask: 90.9
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 2350.00 Call
Premium: 8415

Stock Price At Alert Generation: 2317.14
Bid: 84.15
Ask: 86.85
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 2350.00 Call
Premium: 8665

Stock Price At Alert Generation: 2323.63
Bid: 86.65
Ask: 90.1
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 2350.00 Call
Premium: 8615

Stock Price At Alert Generation: 2319.0
Bid: 86.15
Ask: 88.7
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 2350.00 Call
Premium: 8820

Stock Price At Alert Generation: 2323.54
Bid: 88.2
Ask: 89.5
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 2350.00 Call
Premium: 8535

Stock Price At Alert Generation: 2317.37
Bid: 85.35
Ask: 87.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 2350.00 Call
Premium: 8360

Stock Price At Alert Generation: 2317.62
Bid: 83.6
Ask: 87.1
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 2350.00 Call
Premium: 8615

Stock Price At Alert Generation: 2324.0
Bid: 86.15
Ask: 89.6
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 2360.00 Call
Premium: 8800

Stock Price At Alert Generation: 2334.1
Bid: 88.0
Ask: 89.45
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 2360.00 Call
Premium: 8735

Stock Price At Alert Generation: 2331.05
Bid: 87.35
Ask: 90.0
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 2360.00 Call
Premium: 8710

Stock Price At Alert Generation: 2330.1
Bid: 87.1
Ask: 88.85
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 2360.00 Call
Premium: 8605

Stock Price At Alert Generation: 2329.5
Bid: 86.05
Ask: 89.8
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 2360.00 Call
Premium: 8570

Stock Price At Alert Generation: 2327.21
Bid: 85.7
Ask: 88.3
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2327.99
Bid: 86.95
Ask: 88.5
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2328.0
Bid: 86.95
Ask: 88.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 2360.00 Call
Premium: 8745

Stock Price At Alert Generation: 2330.13
Bid: 87.45
Ask: 89.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 2360.00 Call
Premium: 8525

Stock Price At Alert Generation: 2330.89
Bid: 85.25
Ask: 90.1
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 2360.00 Call
Premium: 8760

Stock Price At Alert Generation: 2329.73
Bid: 87.6
Ask: 89.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 2350.00 Call
Premium: 8770

Stock Price At Alert Generation: 2319.8
Bid: 87.7
Ask: 90.15
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 2350.00 Call
Premium: 8685

Stock Price At Alert Generation: 2319.5
Bid: 86.85
Ask: 88.8
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 2340.00 Call
Premium: 8865

Stock Price At Alert Generation: 2315.0
Bid: 88.65
Ask: 91.3
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 2340.00 Call
Premium: 8715

Stock Price At Alert Generation: 2310.25
Bid: 87.15
Ask: 89.6
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 2340.00 Call
Premium: 8920

Stock Price At Alert Generation: 2316.34
Bid: 89.2
Ask: 91.4
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 2340.00 Call
Premium: 8985

Stock Price At Alert Generation: 2314.56
Bid: 89.85
Ask: 92.6
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 2350.00 Call
Premium: 8525

Stock Price At Alert Generation: 2319.74
Bid: 85.25
Ask: 87.9
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 2350.00 Call
Premium: 8745

Stock Price At Alert Generation: 2323.04
Bid: 87.45
Ask: 90.4
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 2350.00 Call
Premium: 8885

Stock Price At Alert Generation: 2326.32
Bid: 88.85
Ask: 90.95
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 2340.00 Call
Premium: 8845

Stock Price At Alert Generation: 2316.22
Bid: 88.45
Ask: 91.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 2350.00 Call
Premium: 8565

Stock Price At Alert Generation: 2320.35
Bid: 85.65
Ask: 87.45
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 2360.00 Call
Premium: 8184

Stock Price At Alert Generation: 2327.43
Bid: 81.85
Ask: 85.35
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 2360.00 Call
Premium: 8360

Stock Price At Alert Generation: 2330.4
Bid: 83.6
Ask: 86.0
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 2360.00 Call
Premium: 8520

Stock Price At Alert Generation: 2332.81
Bid: 85.2
Ask: 87.3
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 2350.00 Call
Premium: 8380

Stock Price At Alert Generation: 2319.0
Bid: 83.8
Ask: 88.35
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 2370.00 Call
Premium: 8565

Stock Price At Alert Generation: 2343.1
Bid: 85.65
Ask: 88.4
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 2380.00 Call
Premium: 8620

Stock Price At Alert Generation: 2353.5
Bid: 86.2
Ask: 88.45
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2380.05
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2385.05
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2385.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2383.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2384.0
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 2410.00 Call
Premium: 8545

Stock Price At Alert Generation: 2382.2
Bid: 85.45
Ask: 92.45
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 2420.00 Call
Premium: 8265

Stock Price At Alert Generation: 2391.0
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 2420.00 Call
Premium: 8265

Stock Price At Alert Generation: 2391.01
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 2420.00 Call
Premium: 8265

Stock Price At Alert Generation: 2392.04
Bid: 82.65
Ask: 87.55
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 29.96
Bid: 1.66
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 31.00 Call
Premium: 162

Stock Price At Alert Generation: 30.41
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.45
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 31.00 Call
Premium: 167

Stock Price At Alert Generation: 30.38
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 31.00 Call
Premium: 171

Stock Price At Alert Generation: 30.45
Bid: 1.71
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.4
Bid: 1.69
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 31.00 Call
Premium: 168

Stock Price At Alert Generation: 30.43
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.35
Bid: 1.64
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.45
Bid: 1.69
Ask: 1.74
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 31.00 Call
Premium: 172

Stock Price At Alert Generation: 30.49
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 31.00 Call
Premium: 167

Stock Price At Alert Generation: 30.4
Bid: 1.67
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 31.00 Call
Premium: 164

Stock Price At Alert Generation: 30.33
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.24
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.16
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 31.00 Call
Premium: 161

Stock Price At Alert Generation: 30.24
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 31.00 Call
Premium: 160

Stock Price At Alert Generation: 30.24
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.19
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 30.50 Call
Premium: 181

Stock Price At Alert Generation: 30.16
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 30.05
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 30.50 Call
Premium: 173

Stock Price At Alert Generation: 30.03
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 30.04
Bid: 1.74
Ask: 1.79
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 29.92
Bid: 1.69
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 30.50 Call
Premium: 172

Stock Price At Alert Generation: 30.04
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 29.91
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 30.50 Call
Premium: 160

Stock Price At Alert Generation: 29.78
Bid: 1.6
Ask: 1.63
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 30.50 Call
Premium: 159

Stock Price At Alert Generation: 29.73
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.67
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.69
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 30.00 Call
Premium: 173

Stock Price At Alert Generation: 29.57
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.64
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.86
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 30.50 Call
Premium: 183

Stock Price At Alert Generation: 30.18
Bid: 1.83
Ask: 1.86
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 30.50 Call
Premium: 166

Stock Price At Alert Generation: 29.85
Bid: 1.66
Ask: 1.72
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 31.00 Call
Premium: 165

Stock Price At Alert Generation: 30.3
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 31.50 Call
Premium: 177

Stock Price At Alert Generation: 30.96
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.68
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.65
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.78
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.77
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.85
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.76
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 31.00 Call
Premium: 170

Stock Price At Alert Generation: 30.62
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.73
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.71
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 185.00 Call
Premium: 690

Stock Price At Alert Generation: 182.72
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 187.50 Call
Premium: 605

Stock Price At Alert Generation: 183.32
Bid: 6.05
Ask: 6.1
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 187.50 Call
Premium: 620

Stock Price At Alert Generation: 183.72
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 187.50 Call
Premium: 630

Stock Price At Alert Generation: 183.61
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 187.50 Call
Premium: 660

Stock Price At Alert Generation: 184.55
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 184.13
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 184.28
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 187.50 Call
Premium: 675

Stock Price At Alert Generation: 184.9
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 187.50 Call
Premium: 675

Stock Price At Alert Generation: 184.79
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.56
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.65
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 185.1
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.88
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.57
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.48
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.66
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 187.50 Call
Premium: 655

Stock Price At Alert Generation: 184.59
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.66
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 187.50 Call
Premium: 660

Stock Price At Alert Generation: 184.48
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.88
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 187.50 Call
Premium: 685

Stock Price At Alert Generation: 184.98
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 187.50 Call
Premium: 675

Stock Price At Alert Generation: 184.69
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 187.50 Call
Premium: 715

Stock Price At Alert Generation: 185.43
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.84
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 187.50 Call
Premium: 705

Stock Price At Alert Generation: 185.22
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 187.50 Call
Premium: 715

Stock Price At Alert Generation: 185.46
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 190.00 Call
Premium: 615

Stock Price At Alert Generation: 185.85
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 187.50 Call
Premium: 710

Stock Price At Alert Generation: 185.19
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.82
Bid: 6.9
Ask: 7.0
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 185.11
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 187.50 Call
Premium: 695

Stock Price At Alert Generation: 185.02
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 187.50 Call
Premium: 730

Stock Price At Alert Generation: 185.4
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.91
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 190.00 Call
Premium: 715

Stock Price At Alert Generation: 187.44
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 188.86
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.2
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.12
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.5
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.32
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.43
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.45
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.3
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 189.53
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 28 Apr 2020 12:05:21
Sell
15 May 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.14
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.24
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.09
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.43
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 201.57
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.37
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.32
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.1
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.27
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 200.77
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 200.63
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.19
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.78
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 200.17
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.69
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 200.08
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.24
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 200.5
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 200.15
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.82
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 200.02
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.66
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.87
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 200.53
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.12
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.13
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 201.13
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.62
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 201.23
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.69
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 205.00 Call
Premium: 475

Stock Price At Alert Generation: 201.82
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 205.00 Call
Premium: 500

Stock Price At Alert Generation: 202.44
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 205.00 Call
Premium: 480

Stock Price At Alert Generation: 202.03
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 207.50 Call
Premium: 434

Stock Price At Alert Generation: 203.51
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.91
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 106.15
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 19:55:43
Sell
15 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.57
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 19:45:50
Sell
15 May 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.82
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Apr 2020 19:35:54
Sell
15 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.75
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 19:25:22
Sell
15 May 2020 108.00 Call
Premium: 370

Stock Price At Alert Generation: 106.91
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 28 Apr 2020 19:15:28
Sell
15 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.91
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 28 Apr 2020 19:05:48
Sell
15 May 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.6
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 18:55:21
Sell
15 May 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.26
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:45:56
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.53
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 18:35:34
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.55
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 18:25:21
Sell
15 May 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.28
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:16:14
Sell
15 May 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 18:05:34
Sell
15 May 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.3
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 28 Apr 2020 17:55:42
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.46
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:45:31
Sell
15 May 2020 109.00 Call
Premium: 335

Stock Price At Alert Generation: 107.36
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 17:35:21
Sell
15 May 2020 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.38
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:26:23
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 17:15:25
Sell
15 May 2020 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 17:05:25
Sell
15 May 2020 109.00 Call
Premium: 325

Stock Price At Alert Generation: 107.09
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:55:22
Sell
15 May 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.13
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:45:27
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.43
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:35:43
Sell
15 May 2020 109.00 Call
Premium: 330

Stock Price At Alert Generation: 107.05
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 28 Apr 2020 16:25:21
Sell
15 May 2020 109.00 Call
Premium: 345

Stock Price At Alert Generation: 107.67
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:15:23
Sell
15 May 2020 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.42
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 16:05:27
Sell
15 May 2020 109.00 Call
Premium: 355

Stock Price At Alert Generation: 107.65
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 28 Apr 2020 15:55:22
Sell
15 May 2020 109.00 Call
Premium: 370

Stock Price At Alert Generation: 107.91
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 15:45:54
Sell
15 May 2020 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.9
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 28 Apr 2020 15:35:45
Sell
15 May 2020 109.00 Call
Premium: 350

Stock Price At Alert Generation: 107.47
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 15:25:38
Sell
15 May 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.71
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 28 Apr 2020 15:05:51
Sell
15 May 2020 109.00 Call
Premium: 315

Stock Price At Alert Generation: 106.96
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 28 Apr 2020 14:55:30
Sell
15 May 2020 109.00 Call
Premium: 340

Stock Price At Alert Generation: 107.4
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 28 Apr 2020 14:45:34
Sell
15 May 2020 110.00 Call
Premium: 340

Stock Price At Alert Generation: 108.12
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 14:35:27
Sell
15 May 2020 109.00 Call
Premium: 365

Stock Price At Alert Generation: 107.75
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 14:25:23
Sell
15 May 2020 109.00 Call
Premium: 360

Stock Price At Alert Generation: 107.69
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 28 Apr 2020 14:17:25
Sell
15 May 2020 111.00 Call
Premium: 335

Stock Price At Alert Generation: 109.07
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 28 Apr 2020 13:55:19
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.01
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:25:22
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.2
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:15:19
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.13
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 13:05:23
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.1
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:55:19
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.1
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:45:25
Sell
15 May 2020 109.00 Call
Premium: 292

Stock Price At Alert Generation: 107.91
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 28 Apr 2020 12:35:21
Sell
15 May 2020 109.00 Call
Premium: 292

Stock Price At Alert Generation: 107.8
Bid: 2.92
Ask: 3.15
Alert generated at: Tue, 28 Apr 2020 12:25:34
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 107.95
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:15:22
Sell
15 May 2020 110.00 Call
Premium: 250

Stock Price At Alert Generation: 108.13
Bid: 2.51
Ask: 2.73
Alert generated at: Tue, 28 Apr 2020 12:05:21