Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.79
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.79
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 17.00 Call
Premium: 75

Stock Price At Alert Generation: 16.77
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 17.00 Call
Premium: 74

Stock Price At Alert Generation: 16.72
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 17.00 Call
Premium: 77

Stock Price At Alert Generation: 16.78
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.79
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 17.00 Call
Premium: 76

Stock Price At Alert Generation: 16.78
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 17.00 Call
Premium: 71

Stock Price At Alert Generation: 16.73
Bid: 0.71
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 17.00 Call
Premium: 71

Stock Price At Alert Generation: 16.69
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 17.00 Call
Premium: 66

Stock Price At Alert Generation: 16.63
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 17.00 Call
Premium: 69

Stock Price At Alert Generation: 16.67
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.63
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 17.00 Call
Premium: 75

Stock Price At Alert Generation: 16.78
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 17.00 Call
Premium: 73

Stock Price At Alert Generation: 16.73
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 17.00 Call
Premium: 75

Stock Price At Alert Generation: 16.77
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 17.00 Call
Premium: 73

Stock Price At Alert Generation: 16.81
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 17.00 Call
Premium: 70

Stock Price At Alert Generation: 16.69
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.69
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.7
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.66
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 17.00 Call
Premium: 64

Stock Price At Alert Generation: 16.6
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.61
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 17.00 Call
Premium: 67

Stock Price At Alert Generation: 16.6
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 17.00 Call
Premium: 68

Stock Price At Alert Generation: 16.62
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.51
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.17
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.15
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.21
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.22
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.18
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 16.50 Call
Premium: 70

Stock Price At Alert Generation: 16.23
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.77
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.66
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.64
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.64
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.75
Bid: 1.7
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 21.50 Call
Premium: 160

Stock Price At Alert Generation: 20.91
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 21.50 Call
Premium: 160

Stock Price At Alert Generation: 20.98
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 21.50 Call
Premium: 160

Stock Price At Alert Generation: 20.94
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 21.50 Call
Premium: 155

Stock Price At Alert Generation: 20.9
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.74
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 21.50 Call
Premium: 160

Stock Price At Alert Generation: 20.95
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.73
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 21.50 Call
Premium: 165

Stock Price At Alert Generation: 21.06
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 21.50 Call
Premium: 175

Stock Price At Alert Generation: 21.21
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 22.00 Call
Premium: 165

Stock Price At Alert Generation: 21.43
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 22.00 Call
Premium: 165

Stock Price At Alert Generation: 21.44
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 21.50 Call
Premium: 180

Stock Price At Alert Generation: 21.24
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 21.50 Call
Premium: 175

Stock Price At Alert Generation: 21.24
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 22.00 Call
Premium: 165

Stock Price At Alert Generation: 21.44
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 22.00 Call
Premium: 165

Stock Price At Alert Generation: 21.41
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 22.00 Call
Premium: 165

Stock Price At Alert Generation: 21.36
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 21.50 Call
Premium: 180

Stock Price At Alert Generation: 21.15
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 21.50 Call
Premium: 170

Stock Price At Alert Generation: 21.08
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 21.50 Call
Premium: 175

Stock Price At Alert Generation: 21.18
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 21.50 Call
Premium: 175

Stock Price At Alert Generation: 21.12
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 21.50 Call
Premium: 175

Stock Price At Alert Generation: 21.13
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.21
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.1
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.11
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.1
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.08
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.0
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 21.50 Call
Premium: 145

Stock Price At Alert Generation: 21.01
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 282.91
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 282.9
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.61
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 287.50 Call
Premium: 715

Stock Price At Alert Generation: 283.05
Bid: 7.15
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.74
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 287.50 Call
Premium: 705

Stock Price At Alert Generation: 282.93
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 287.50 Call
Premium: 690

Stock Price At Alert Generation: 282.59
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 282.93
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 287.50 Call
Premium: 700

Stock Price At Alert Generation: 282.7
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.53
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 287.50 Call
Premium: 685

Stock Price At Alert Generation: 282.26
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 285.00 Call
Premium: 805

Stock Price At Alert Generation: 282.08
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.71
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.32
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 285.00 Call
Premium: 750

Stock Price At Alert Generation: 280.83
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 285.00 Call
Premium: 735

Stock Price At Alert Generation: 280.58
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 285.00 Call
Premium: 780

Stock Price At Alert Generation: 281.34
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 285.00 Call
Premium: 775

Stock Price At Alert Generation: 281.08
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.7
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 285.00 Call
Premium: 800

Stock Price At Alert Generation: 281.89
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 285.00 Call
Premium: 825

Stock Price At Alert Generation: 282.08
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 285.00 Call
Premium: 819

Stock Price At Alert Generation: 281.95
Bid: 8.2
Ask: 8.25
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 285.00 Call
Premium: 790

Stock Price At Alert Generation: 281.23
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 281.64
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 287.50 Call
Premium: 720

Stock Price At Alert Generation: 282.41
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 287.50 Call
Premium: 740

Stock Price At Alert Generation: 282.78
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 287.50 Call
Premium: 735

Stock Price At Alert Generation: 283.16
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 287.50 Call
Premium: 740

Stock Price At Alert Generation: 282.7
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 287.50 Call
Premium: 730

Stock Price At Alert Generation: 282.49
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 285.00 Call
Premium: 795

Stock Price At Alert Generation: 281.2
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 285.00 Call
Premium: 819

Stock Price At Alert Generation: 281.86
Bid: 8.2
Ask: 8.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 285.00 Call
Premium: 805

Stock Price At Alert Generation: 281.93
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 282.81
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 287.50 Call
Premium: 760

Stock Price At Alert Generation: 283.02
Bid: 7.6
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 287.50 Call
Premium: 800

Stock Price At Alert Generation: 283.58
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 287.50 Call
Premium: 835

Stock Price At Alert Generation: 284.46
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 285.00 Call
Premium: 905

Stock Price At Alert Generation: 281.68
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.01
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.53
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.7
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 283.81
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 284.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 287.50 Call
Premium: 775

Stock Price At Alert Generation: 284.45
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 177.50 Call
Premium: 480

Stock Price At Alert Generation: 174.12
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 177.50 Call
Premium: 495

Stock Price At Alert Generation: 174.57
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 177.50 Call
Premium: 505

Stock Price At Alert Generation: 174.72
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.5
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 177.50 Call
Premium: 484

Stock Price At Alert Generation: 174.22
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.39
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 177.50 Call
Premium: 495

Stock Price At Alert Generation: 174.54
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.36
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 177.50 Call
Premium: 480

Stock Price At Alert Generation: 174.15
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 177.50 Call
Premium: 480

Stock Price At Alert Generation: 174.2
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 174.07
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 177.50 Call
Premium: 470

Stock Price At Alert Generation: 173.92
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 177.50 Call
Premium: 465

Stock Price At Alert Generation: 173.7
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 173.63
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 177.50 Call
Premium: 459

Stock Price At Alert Generation: 173.56
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 177.50 Call
Premium: 465

Stock Price At Alert Generation: 173.74
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.21
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 173.89
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 174.08
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.27
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 177.50 Call
Premium: 505

Stock Price At Alert Generation: 174.7
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 177.50 Call
Premium: 490

Stock Price At Alert Generation: 174.35
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 177.50 Call
Premium: 484

Stock Price At Alert Generation: 174.27
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 177.50 Call
Premium: 505

Stock Price At Alert Generation: 174.8
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 177.50 Call
Premium: 530

Stock Price At Alert Generation: 175.23
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 177.50 Call
Premium: 555

Stock Price At Alert Generation: 175.57
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 175.69
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 175.41
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 177.50 Call
Premium: 540

Stock Price At Alert Generation: 175.06
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 177.50 Call
Premium: 525

Stock Price At Alert Generation: 174.89
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 177.50 Call
Premium: 525

Stock Price At Alert Generation: 174.63
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 177.50 Call
Premium: 530

Stock Price At Alert Generation: 175.19
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 177.50 Call
Premium: 530

Stock Price At Alert Generation: 175.35
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 177.50 Call
Premium: 555

Stock Price At Alert Generation: 175.57
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 180.00 Call
Premium: 455

Stock Price At Alert Generation: 175.9
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 180.00 Call
Premium: 470

Stock Price At Alert Generation: 176.14
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.5
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.85
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.81
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.73
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.7
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.6
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.71
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.69
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 176.55
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 430.00 Call
Premium: 1200

Stock Price At Alert Generation: 422.81
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 430.00 Call
Premium: 1320

Stock Price At Alert Generation: 424.91
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 430.00 Call
Premium: 1280

Stock Price At Alert Generation: 423.73
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 430.00 Call
Premium: 1245

Stock Price At Alert Generation: 423.22
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 430.00 Call
Premium: 1240

Stock Price At Alert Generation: 423.05
Bid: 12.4
Ask: 12.55
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 430.00 Call
Premium: 1245

Stock Price At Alert Generation: 423.06
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 430.00 Call
Premium: 1255

Stock Price At Alert Generation: 422.99
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.66
Bid: 12.65
Ask: 12.9
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 430.00 Call
Premium: 1260

Stock Price At Alert Generation: 422.82
Bid: 12.6
Ask: 12.8
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 430.00 Call
Premium: 1280

Stock Price At Alert Generation: 423.56
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 430.00 Call
Premium: 1280

Stock Price At Alert Generation: 423.19
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 430.00 Call
Premium: 1325

Stock Price At Alert Generation: 423.81
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 430.00 Call
Premium: 1305

Stock Price At Alert Generation: 423.02
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 430.00 Call
Premium: 1265

Stock Price At Alert Generation: 422.32
Bid: 12.65
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 430.00 Call
Premium: 1350

Stock Price At Alert Generation: 423.62
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 430.00 Call
Premium: 1345

Stock Price At Alert Generation: 423.74
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 430.00 Call
Premium: 1420

Stock Price At Alert Generation: 425.26
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 435.00 Call
Premium: 1260

Stock Price At Alert Generation: 425.75
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 435.00 Call
Premium: 1255

Stock Price At Alert Generation: 426.21
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 430.00 Call
Premium: 1425

Stock Price At Alert Generation: 425.28
Bid: 14.25
Ask: 14.5
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 430.00 Call
Premium: 1460

Stock Price At Alert Generation: 425.56
Bid: 14.6
Ask: 14.9
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 430.00 Call
Premium: 1410

Stock Price At Alert Generation: 424.75
Bid: 14.1
Ask: 14.45
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 430.00 Call
Premium: 1400

Stock Price At Alert Generation: 424.21
Bid: 14.0
Ask: 14.25
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 430.00 Call
Premium: 1410

Stock Price At Alert Generation: 425.09
Bid: 14.1
Ask: 14.4
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 435.00 Call
Premium: 1335

Stock Price At Alert Generation: 426.5
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 435.00 Call
Premium: 1365

Stock Price At Alert Generation: 427.32
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 435.00 Call
Premium: 1395

Stock Price At Alert Generation: 428.49
Bid: 13.95
Ask: 14.25
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 435.00 Call
Premium: 1420

Stock Price At Alert Generation: 428.54
Bid: 14.2
Ask: 14.45
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 435.00 Call
Premium: 1330

Stock Price At Alert Generation: 426.28
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 435.00 Call
Premium: 1335

Stock Price At Alert Generation: 426.69
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 435.00 Call
Premium: 1325

Stock Price At Alert Generation: 426.19
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 435.00 Call
Premium: 1335

Stock Price At Alert Generation: 426.03
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 435.00 Call
Premium: 1285

Stock Price At Alert Generation: 426.16
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 435.00 Call
Premium: 1345

Stock Price At Alert Generation: 426.39
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 435.00 Call
Premium: 1440

Stock Price At Alert Generation: 428.3
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 430.00 Call
Premium: 1440

Stock Price At Alert Generation: 423.28
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 423.24
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 424.75
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 424.3
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 424.51
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 425.05
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 425.5
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 425.54
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 435.00 Call
Premium: 1385

Stock Price At Alert Generation: 426.0
Bid: 13.85
Ask: 14.65
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 435.00 Call
Premium: 1385

Stock Price At Alert Generation: 426.0
Bid: 13.85
Ask: 14.65
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 100.00 Call
Premium: 944

Stock Price At Alert Generation: 97.96
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 100.00 Call
Premium: 935

Stock Price At Alert Generation: 97.9
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 100.00 Call
Premium: 985

Stock Price At Alert Generation: 98.73
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 100.00 Call
Premium: 985

Stock Price At Alert Generation: 98.79
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 100.00 Call
Premium: 980

Stock Price At Alert Generation: 98.6
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 100.00 Call
Premium: 1000

Stock Price At Alert Generation: 98.97
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 100.00 Call
Premium: 985

Stock Price At Alert Generation: 98.81
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 105.00 Call
Premium: 1000

Stock Price At Alert Generation: 102.52
Bid: 10.0
Ask: 10.1
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 105.00 Call
Premium: 1025

Stock Price At Alert Generation: 102.66
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 105.00 Call
Premium: 960

Stock Price At Alert Generation: 102.2
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 105.00 Call
Premium: 1005

Stock Price At Alert Generation: 103.03
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 112.3
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 112.65
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 113.2
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 113.0
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 112.1
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 128.64
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 131.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.87
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 130.00 Call
Premium: 1065

Stock Price At Alert Generation: 128.62
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 130.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.45
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 130.00 Call
Premium: 1065

Stock Price At Alert Generation: 128.53
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 131.00 Call
Premium: 1025

Stock Price At Alert Generation: 128.8
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 130.00 Call
Premium: 1055

Stock Price At Alert Generation: 128.54
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 130.00 Call
Premium: 1035

Stock Price At Alert Generation: 128.11
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 128.03
Bid: 10.15
Ask: 10.4
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 130.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.33
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.51
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 129.00 Call
Premium: 1035

Stock Price At Alert Generation: 127.55
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 130.00 Call
Premium: 1010

Stock Price At Alert Generation: 127.84
Bid: 10.1
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 129.00 Call
Premium: 1040

Stock Price At Alert Generation: 127.52
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 130.00 Call
Premium: 1015

Stock Price At Alert Generation: 127.83
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 129.00 Call
Premium: 1045

Stock Price At Alert Generation: 127.68
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 130.00 Call
Premium: 1060

Stock Price At Alert Generation: 128.63
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 130.00 Call
Premium: 1055

Stock Price At Alert Generation: 128.43
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 131.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.07
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 131.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.22
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 131.00 Call
Premium: 1035

Stock Price At Alert Generation: 129.07
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 131.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.93
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 130.00 Call
Premium: 1040

Stock Price At Alert Generation: 128.09
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 130.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.35
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.24
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 131.00 Call
Premium: 1065

Stock Price At Alert Generation: 129.22
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 132.00 Call
Premium: 1040

Stock Price At Alert Generation: 129.82
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 131.00 Call
Premium: 1080

Stock Price At Alert Generation: 129.53
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 131.00 Call
Premium: 1045

Stock Price At Alert Generation: 128.85
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 131.00 Call
Premium: 1060

Stock Price At Alert Generation: 129.43
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.34
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 131.00 Call
Premium: 1030

Stock Price At Alert Generation: 128.85
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 131.00 Call
Premium: 1019

Stock Price At Alert Generation: 128.93
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 128.96
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 132.00 Call
Premium: 1070

Stock Price At Alert Generation: 130.19
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 131.00 Call
Premium: 1050

Stock Price At Alert Generation: 129.04
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.25
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.4
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.57
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.65
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.4
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 130.00 Call
Premium: 915

Stock Price At Alert Generation: 126.75
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 915

Stock Price At Alert Generation: 126.75
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.68
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 128.00 Call
Premium: 994

Stock Price At Alert Generation: 126.5
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 305.00 Call
Premium: 919

Stock Price At Alert Generation: 297.35
Bid: 9.2
Ask: 9.5
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 305.00 Call
Premium: 969

Stock Price At Alert Generation: 297.7
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 305.00 Call
Premium: 969

Stock Price At Alert Generation: 297.57
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 305.00 Call
Premium: 960

Stock Price At Alert Generation: 297.87
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 305.00 Call
Premium: 969

Stock Price At Alert Generation: 297.69
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 305.00 Call
Premium: 960

Stock Price At Alert Generation: 297.6
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 300.00 Call
Premium: 1150

Stock Price At Alert Generation: 296.8
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 300.00 Call
Premium: 1160

Stock Price At Alert Generation: 296.71
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 300.00 Call
Premium: 1125

Stock Price At Alert Generation: 296.1
Bid: 11.25
Ask: 11.4
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 305.00 Call
Premium: 940

Stock Price At Alert Generation: 297.14
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 300.00 Call
Premium: 1155

Stock Price At Alert Generation: 297.0
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 300.00 Call
Premium: 1160

Stock Price At Alert Generation: 296.54
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 300.00 Call
Premium: 1135

Stock Price At Alert Generation: 295.93
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 300.00 Call
Premium: 1100

Stock Price At Alert Generation: 295.67
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 300.00 Call
Premium: 1130

Stock Price At Alert Generation: 295.56
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 300.00 Call
Premium: 1120

Stock Price At Alert Generation: 295.93
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 296.64
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 305.00 Call
Premium: 1000

Stock Price At Alert Generation: 297.4
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 305.00 Call
Premium: 1010

Stock Price At Alert Generation: 297.65
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 305.00 Call
Premium: 1040

Stock Price At Alert Generation: 298.46
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 305.00 Call
Premium: 1045

Stock Price At Alert Generation: 298.74
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 305.00 Call
Premium: 1005

Stock Price At Alert Generation: 297.58
Bid: 10.05
Ask: 10.15
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 305.00 Call
Premium: 1015

Stock Price At Alert Generation: 297.62
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 305.00 Call
Premium: 1019

Stock Price At Alert Generation: 297.99
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 305.00 Call
Premium: 1075

Stock Price At Alert Generation: 299.15
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 305.00 Call
Premium: 1145

Stock Price At Alert Generation: 300.49
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 305.00 Call
Premium: 1115

Stock Price At Alert Generation: 300.13
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 305.00 Call
Premium: 1115

Stock Price At Alert Generation: 300.11
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 305.00 Call
Premium: 1060

Stock Price At Alert Generation: 298.17
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 305.00 Call
Premium: 1040

Stock Price At Alert Generation: 298.29
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 305.00 Call
Premium: 1045

Stock Price At Alert Generation: 298.4
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 305.00 Call
Premium: 1070

Stock Price At Alert Generation: 299.28
Bid: 10.7
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 305.00 Call
Premium: 1090

Stock Price At Alert Generation: 300.11
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 305.00 Call
Premium: 1135

Stock Price At Alert Generation: 299.9
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 305.00 Call
Premium: 1225

Stock Price At Alert Generation: 301.59
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 310.00 Call
Premium: 1045

Stock Price At Alert Generation: 302.26
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 294.25
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 294.65
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.12
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.0
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.1
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 294.9
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.15
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 295.05
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 294.9
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 810.00 Call
Premium: 6695

Stock Price At Alert Generation: 796.69
Bid: 66.95
Ask: 67.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 810.00 Call
Premium: 6650

Stock Price At Alert Generation: 795.01
Bid: 66.5
Ask: 66.95
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 810.00 Call
Premium: 6545

Stock Price At Alert Generation: 792.19
Bid: 65.45
Ask: 65.9
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 800.00 Call
Premium: 6845

Stock Price At Alert Generation: 790.85
Bid: 68.45
Ask: 68.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 800.00 Call
Premium: 6809

Stock Price At Alert Generation: 790.18
Bid: 68.1
Ask: 68.6
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 810.00 Call
Premium: 6590

Stock Price At Alert Generation: 794.46
Bid: 65.9
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 810.00 Call
Premium: 6675

Stock Price At Alert Generation: 794.56
Bid: 66.75
Ask: 67.25
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 810.00 Call
Premium: 6600

Stock Price At Alert Generation: 793.64
Bid: 66.0
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 800.00 Call
Premium: 6850

Stock Price At Alert Generation: 791.5
Bid: 68.5
Ask: 69.0
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 810.00 Call
Premium: 6580

Stock Price At Alert Generation: 793.28
Bid: 65.8
Ask: 66.25
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 800.00 Call
Premium: 6605

Stock Price At Alert Generation: 787.86
Bid: 66.05
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 795.00 Call
Premium: 6745

Stock Price At Alert Generation: 786.6
Bid: 67.45
Ask: 67.9
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 795.00 Call
Premium: 6759

Stock Price At Alert Generation: 786.44
Bid: 67.6
Ask: 68.05
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 795.00 Call
Premium: 6540

Stock Price At Alert Generation: 782.67
Bid: 65.4
Ask: 65.85
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 795.00 Call
Premium: 6634

Stock Price At Alert Generation: 784.56
Bid: 66.35
Ask: 66.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 795.00 Call
Premium: 6509

Stock Price At Alert Generation: 782.55
Bid: 65.1
Ask: 65.6
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 795.00 Call
Premium: 6570

Stock Price At Alert Generation: 784.11
Bid: 65.7
Ask: 66.05
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 795.00 Call
Premium: 6470

Stock Price At Alert Generation: 782.47
Bid: 64.7
Ask: 65.25
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 790.00 Call
Premium: 6684

Stock Price At Alert Generation: 782.0
Bid: 66.85
Ask: 67.4
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 795.00 Call
Premium: 6475

Stock Price At Alert Generation: 782.93
Bid: 64.75
Ask: 67.5
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 800.00 Call
Premium: 6825

Stock Price At Alert Generation: 791.0
Bid: 68.25
Ask: 68.6
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 800.00 Call
Premium: 6625

Stock Price At Alert Generation: 789.68
Bid: 66.25
Ask: 66.75
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 795.00 Call
Premium: 6695

Stock Price At Alert Generation: 785.52
Bid: 66.95
Ask: 67.35
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 795.00 Call
Premium: 6534

Stock Price At Alert Generation: 784.6
Bid: 65.35
Ask: 65.85
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 795.00 Call
Premium: 6800

Stock Price At Alert Generation: 787.03
Bid: 68.0
Ask: 68.4
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 800.00 Call
Premium: 6890

Stock Price At Alert Generation: 791.62
Bid: 68.9
Ask: 69.35
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 810.00 Call
Premium: 6620

Stock Price At Alert Generation: 793.51
Bid: 66.2
Ask: 66.7
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 800.00 Call
Premium: 6659

Stock Price At Alert Generation: 787.47
Bid: 66.6
Ask: 67.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 795.00 Call
Premium: 6755

Stock Price At Alert Generation: 785.71
Bid: 67.55
Ask: 67.9
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 800.00 Call
Premium: 6645

Stock Price At Alert Generation: 788.36
Bid: 66.45
Ask: 67.0
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 800.00 Call
Premium: 6520

Stock Price At Alert Generation: 789.01
Bid: 65.2
Ask: 65.7
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 800.00 Call
Premium: 6655

Stock Price At Alert Generation: 791.12
Bid: 66.55
Ask: 67.0
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 800.00 Call
Premium: 6630

Stock Price At Alert Generation: 790.0
Bid: 66.3
Ask: 66.95
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 800.00 Call
Premium: 6759

Stock Price At Alert Generation: 788.22
Bid: 67.6
Ask: 68.4
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 810.00 Call
Premium: 6980

Stock Price At Alert Generation: 794.45
Bid: 69.8
Ask: 70.6
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 795.00 Call
Premium: 6734

Stock Price At Alert Generation: 782.5
Bid: 67.35
Ask: 68.3
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 736.0
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 736.0
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 736.5
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 735.38
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 736.5
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 750.00 Call
Premium: 5605

Stock Price At Alert Generation: 738.0
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 750.00 Call
Premium: 5605

Stock Price At Alert Generation: 738.0
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 745.00 Call
Premium: 5690

Stock Price At Alert Generation: 736.51
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 750.00 Call
Premium: 5605

Stock Price At Alert Generation: 738.1
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 130.00 Call
Premium: 211

Stock Price At Alert Generation: 128.53
Bid: 2.11
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 131.00 Call
Premium: 187

Stock Price At Alert Generation: 128.83
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 128.43
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 128.52
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.43
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 130.00 Call
Premium: 214

Stock Price At Alert Generation: 128.5
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 130.00 Call
Premium: 213

Stock Price At Alert Generation: 128.56
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 130.00 Call
Premium: 215

Stock Price At Alert Generation: 128.59
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.46
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.48
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.43
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.45
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.32
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.39
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 130.00 Call
Premium: 209

Stock Price At Alert Generation: 128.53
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 130.00 Call
Premium: 206

Stock Price At Alert Generation: 128.49
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 131.00 Call
Premium: 185

Stock Price At Alert Generation: 128.93
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 130.00 Call
Premium: 217

Stock Price At Alert Generation: 128.7
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 131.00 Call
Premium: 177

Stock Price At Alert Generation: 128.84
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 131.00 Call
Premium: 186

Stock Price At Alert Generation: 129.08
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 131.00 Call
Premium: 191

Stock Price At Alert Generation: 129.26
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 131.00 Call
Premium: 189

Stock Price At Alert Generation: 129.22
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 131.00 Call
Premium: 184

Stock Price At Alert Generation: 129.04
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 131.00 Call
Premium: 184

Stock Price At Alert Generation: 129.09
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 131.00 Call
Premium: 180

Stock Price At Alert Generation: 129.11
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 131.00 Call
Premium: 194

Stock Price At Alert Generation: 129.3
Bid: 1.94
Ask: 2.04
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 131.00 Call
Premium: 192

Stock Price At Alert Generation: 129.15
Bid: 1.92
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.44
Bid: 2.06
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.31
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.52
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 131.00 Call
Premium: 211

Stock Price At Alert Generation: 129.37
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.29
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 131.00 Call
Premium: 214

Stock Price At Alert Generation: 129.51
Bid: 2.14
Ask: 2.26
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.16
Bid: 2.07
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.39
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 131.00 Call
Premium: 224

Stock Price At Alert Generation: 129.57
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 129.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 129.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.6
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 132.00 Call
Premium: 199

Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 30.06
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 30.09
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.1
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.11
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 30.08
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 30.06
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 30.02
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 30.50 Call
Premium: 194

Stock Price At Alert Generation: 29.97
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 29.97
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 30.05
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.99
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.93
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 30.50 Call
Premium: 180

Stock Price At Alert Generation: 29.73
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.69
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 30.50 Call
Premium: 185

Stock Price At Alert Generation: 29.8
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.85
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 31.00 Call
Premium: 195

Stock Price At Alert Generation: 30.33
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.34
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 31.00 Call
Premium: 197

Stock Price At Alert Generation: 30.32
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 31.00 Call
Premium: 194

Stock Price At Alert Generation: 30.2
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 30.18
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 212

Stock Price At Alert Generation: 30.18
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.06
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.04
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.08
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 30.50 Call
Premium: 210

Stock Price At Alert Generation: 30.07
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 30.50 Call
Premium: 210

Stock Price At Alert Generation: 30.09
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.0
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 30.50 Call
Premium: 209

Stock Price At Alert Generation: 30.03
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 30.09
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 30.50 Call
Premium: 204

Stock Price At Alert Generation: 29.97
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.79
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.9
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 29.96
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 30.50 Call
Premium: 212

Stock Price At Alert Generation: 30.07
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 30.50 Call
Premium: 212

Stock Price At Alert Generation: 30.0
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 29.2
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.37
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.34
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.32
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.26
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.32
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.31
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.25
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 30.00 Call
Premium: 168

Stock Price At Alert Generation: 29.3
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 35.00 Call
Premium: 267

Stock Price At Alert Generation: 34.59
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
08 May 2020 35.50 Call
Premium: 225

Stock Price At Alert Generation: 34.74
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 35.00 Call
Premium: 271

Stock Price At Alert Generation: 34.53
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 35.00 Call
Premium: 275

Stock Price At Alert Generation: 34.59
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 35.00 Call
Premium: 276

Stock Price At Alert Generation: 34.49
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 35.00 Call
Premium: 270

Stock Price At Alert Generation: 34.44
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 35.00 Call
Premium: 269

Stock Price At Alert Generation: 34.51
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 35.00 Call
Premium: 269

Stock Price At Alert Generation: 34.45
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 35.00 Call
Premium: 265

Stock Price At Alert Generation: 34.4
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 35.00 Call
Premium: 266

Stock Price At Alert Generation: 34.48
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 35.00 Call
Premium: 265

Stock Price At Alert Generation: 34.36
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 35.00 Call
Premium: 266

Stock Price At Alert Generation: 34.46
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 35.00 Call
Premium: 266

Stock Price At Alert Generation: 34.44
Bid: 2.66
Ask: 2.77
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 35.00 Call
Premium: 254

Stock Price At Alert Generation: 34.28
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 35.00 Call
Premium: 260

Stock Price At Alert Generation: 34.32
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 35.00 Call
Premium: 245

Stock Price At Alert Generation: 34.03
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 35.00 Call
Premium: 256

Stock Price At Alert Generation: 34.22
Bid: 2.56
Ask: 2.65
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 35.00 Call
Premium: 261

Stock Price At Alert Generation: 34.37
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
08 May 2020 35.50 Call
Premium: 217

Stock Price At Alert Generation: 34.68
Bid: 2.17
Ask: 2.28
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
08 May 2020 35.50 Call
Premium: 225

Stock Price At Alert Generation: 34.76
Bid: 2.26
Ask: 2.35
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 35.00 Call
Premium: 276

Stock Price At Alert Generation: 34.65
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 35.00 Call
Premium: 266

Stock Price At Alert Generation: 34.4
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 35.00 Call
Premium: 252

Stock Price At Alert Generation: 34.15
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 35.00 Call
Premium: 252

Stock Price At Alert Generation: 34.17
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
08 May 2020 34.50 Call
Premium: 238

Stock Price At Alert Generation: 33.92
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 35.00 Call
Premium: 248

Stock Price At Alert Generation: 34.2
Bid: 2.48
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 35.00 Call
Premium: 250

Stock Price At Alert Generation: 34.21
Bid: 2.5
Ask: 2.58
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 35.00 Call
Premium: 254

Stock Price At Alert Generation: 34.29
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 35.00 Call
Premium: 247

Stock Price At Alert Generation: 34.09
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 35.00 Call
Premium: 259

Stock Price At Alert Generation: 34.4
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 35.00 Call
Premium: 243

Stock Price At Alert Generation: 34.04
Bid: 2.43
Ask: 2.52
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 35.00 Call
Premium: 250

Stock Price At Alert Generation: 34.17
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
08 May 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 33.91
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
08 May 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 33.79
Bid: 2.2
Ask: 2.29
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
08 May 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 33.75
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
08 May 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 33.88
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.19
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.37
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.36
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.21
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.5
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.4
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.25
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.2
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 33.00 Call
Premium: 229

Stock Price At Alert Generation: 32.5
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 1285.00 Call
Premium: 3850

Stock Price At Alert Generation: 1272.08
Bid: 38.5
Ask: 40.7
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 1290.00 Call
Premium: 3820

Stock Price At Alert Generation: 1274.07
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 1285.00 Call
Premium: 3829

Stock Price At Alert Generation: 1271.63
Bid: 38.3
Ask: 40.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 1285.00 Call
Premium: 3890

Stock Price At Alert Generation: 1271.42
Bid: 38.9
Ask: 40.3
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 1285.00 Call
Premium: 3829

Stock Price At Alert Generation: 1271.52
Bid: 38.3
Ask: 40.5
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 1285.00 Call
Premium: 3840

Stock Price At Alert Generation: 1271.15
Bid: 38.4
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 1285.00 Call
Premium: 3729

Stock Price At Alert Generation: 1270.14
Bid: 37.3
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 1290.00 Call
Premium: 3610

Stock Price At Alert Generation: 1273.13
Bid: 36.1
Ask: 38.2
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 1285.00 Call
Premium: 3770

Stock Price At Alert Generation: 1269.0
Bid: 37.7
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 1290.00 Call
Premium: 3670

Stock Price At Alert Generation: 1272.59
Bid: 36.7
Ask: 38.5
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 1290.00 Call
Premium: 3629

Stock Price At Alert Generation: 1273.99
Bid: 36.3
Ask: 39.3
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 1290.00 Call
Premium: 3629

Stock Price At Alert Generation: 1272.3
Bid: 36.3
Ask: 38.0
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 1285.00 Call
Premium: 3720

Stock Price At Alert Generation: 1268.28
Bid: 37.2
Ask: 39.2
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 1280.00 Call
Premium: 3929

Stock Price At Alert Generation: 1267.31
Bid: 39.3
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 1285.00 Call
Premium: 3770

Stock Price At Alert Generation: 1268.57
Bid: 37.7
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 1280.00 Call
Premium: 3800

Stock Price At Alert Generation: 1266.72
Bid: 38.0
Ask: 41.3
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 1285.00 Call
Premium: 3760

Stock Price At Alert Generation: 1270.01
Bid: 37.6
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 1285.00 Call
Premium: 3800

Stock Price At Alert Generation: 1270.3
Bid: 38.0
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 1290.00 Call
Premium: 3770

Stock Price At Alert Generation: 1273.86
Bid: 37.7
Ask: 39.0
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 1290.00 Call
Premium: 3760

Stock Price At Alert Generation: 1273.81
Bid: 37.6
Ask: 38.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 1290.00 Call
Premium: 3700

Stock Price At Alert Generation: 1272.62
Bid: 37.0
Ask: 38.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 1290.00 Call
Premium: 3740

Stock Price At Alert Generation: 1273.03
Bid: 37.4
Ask: 39.0
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 1285.00 Call
Premium: 3870

Stock Price At Alert Generation: 1270.0
Bid: 38.7
Ask: 40.3
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 1285.00 Call
Premium: 3850

Stock Price At Alert Generation: 1270.49
Bid: 38.5
Ask: 41.1
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 1290.00 Call
Premium: 3800

Stock Price At Alert Generation: 1276.08
Bid: 38.0
Ask: 41.5
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 1295.00 Call
Premium: 3810

Stock Price At Alert Generation: 1279.0
Bid: 38.1
Ask: 40.1
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 1295.00 Call
Premium: 3800

Stock Price At Alert Generation: 1279.42
Bid: 38.0
Ask: 40.1
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 1295.00 Call
Premium: 3850

Stock Price At Alert Generation: 1278.68
Bid: 38.5
Ask: 41.5
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 1290.00 Call
Premium: 4020

Stock Price At Alert Generation: 1276.86
Bid: 40.2
Ask: 42.0
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 1295.00 Call
Premium: 3840

Stock Price At Alert Generation: 1278.19
Bid: 38.4
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 1295.00 Call
Premium: 4029

Stock Price At Alert Generation: 1281.5
Bid: 40.3
Ask: 42.6
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 1300.00 Call
Premium: 3879

Stock Price At Alert Generation: 1284.3
Bid: 38.8
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 1295.00 Call
Premium: 3890

Stock Price At Alert Generation: 1279.75
Bid: 38.9
Ask: 41.8
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 1295.00 Call
Premium: 4130

Stock Price At Alert Generation: 1281.42
Bid: 41.3
Ask: 43.4
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 1295.00 Call
Premium: 4050

Stock Price At Alert Generation: 1277.94
Bid: 40.5
Ask: 42.2
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 1295.00 Call
Premium: 3890

Stock Price At Alert Generation: 1278.69
Bid: 38.9
Ask: 42.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1294.0
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.5
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.5
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1294.0
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.51
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 1310.00 Call
Premium: 3110

Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.76
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.81
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.62
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.57
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.64
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.64
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.25
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.24
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.26
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.2
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 102.00 Call
Premium: 350

Stock Price At Alert Generation: 100.19
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 102.00 Call
Premium: 345

Stock Price At Alert Generation: 100.06
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.84
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.81
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.22
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.14
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.04
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.31
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.28
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.13
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.24
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.37
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 102.00 Call
Premium: 380

Stock Price At Alert Generation: 100.46
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.38
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.37
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.23
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.03
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.15
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.31
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 102.00 Call
Premium: 395

Stock Price At Alert Generation: 100.79
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.76
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.8
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 57.50 Call
Premium: 286

Stock Price At Alert Generation: 56.47
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.7
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 57.50 Call
Premium: 291

Stock Price At Alert Generation: 56.51
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 57.50 Call
Premium: 292

Stock Price At Alert Generation: 56.53
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 57.50 Call
Premium: 291

Stock Price At Alert Generation: 56.54
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.71
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 57.50 Call
Premium: 296

Stock Price At Alert Generation: 56.61
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 57.50 Call
Premium: 298

Stock Price At Alert Generation: 56.59
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 57.50 Call
Premium: 295

Stock Price At Alert Generation: 56.55
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.7
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 57.50 Call
Premium: 305

Stock Price At Alert Generation: 56.85
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 57.50 Call
Premium: 300

Stock Price At Alert Generation: 56.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 57.50 Call
Premium: 305

Stock Price At Alert Generation: 56.78
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 57.50 Call
Premium: 297

Stock Price At Alert Generation: 56.67
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 57.50 Call
Premium: 290

Stock Price At Alert Generation: 56.54
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 57.50 Call
Premium: 283

Stock Price At Alert Generation: 56.49
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 57.50 Call
Premium: 288

Stock Price At Alert Generation: 56.61
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 57.50 Call
Premium: 305

Stock Price At Alert Generation: 56.88
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 58.00 Call
Premium: 291

Stock Price At Alert Generation: 57.01
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.15
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 58.00 Call
Premium: 299

Stock Price At Alert Generation: 57.22
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 58.00 Call
Premium: 298

Stock Price At Alert Generation: 57.16
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 58.00 Call
Premium: 289

Stock Price At Alert Generation: 56.98
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 58.00 Call
Premium: 286

Stock Price At Alert Generation: 56.96
Bid: 2.86
Ask: 2.92
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 58.00 Call
Premium: 295

Stock Price At Alert Generation: 57.07
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 57.26
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 58.00 Call
Premium: 297

Stock Price At Alert Generation: 57.33
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 58.00 Call
Premium: 298

Stock Price At Alert Generation: 57.22
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 58.00 Call
Premium: 300

Stock Price At Alert Generation: 56.95
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 57.50 Call
Premium: 315

Stock Price At Alert Generation: 56.8
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 57.50 Call
Premium: 320

Stock Price At Alert Generation: 56.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 58.00 Call
Premium: 305

Stock Price At Alert Generation: 57.16
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 57.21
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 59.00 Call
Premium: 290

Stock Price At Alert Generation: 57.43
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 57.74
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 59.00 Call
Premium: 292

Stock Price At Alert Generation: 57.51
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 58.00 Call
Premium: 277

Stock Price At Alert Generation: 57.37
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.6
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.5
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.45
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 58.00 Call
Premium: 277

Stock Price At Alert Generation: 57.37
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.62
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 57.43
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
18 May 2020 291.00 Call
Premium: 551

Stock Price At Alert Generation: 287.77
Bid: 5.51
Ask: 5.57
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
18 May 2020 291.00 Call
Premium: 583

Stock Price At Alert Generation: 288.11
Bid: 5.83
Ask: 5.88
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
18 May 2020 291.00 Call
Premium: 567

Stock Price At Alert Generation: 287.58
Bid: 5.67
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
18 May 2020 291.00 Call
Premium: 562

Stock Price At Alert Generation: 287.81
Bid: 5.62
Ask: 5.69
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
18 May 2020 291.00 Call
Premium: 556

Stock Price At Alert Generation: 287.65
Bid: 5.56
Ask: 5.61
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
18 May 2020 291.00 Call
Premium: 558

Stock Price At Alert Generation: 287.62
Bid: 5.58
Ask: 5.63
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
18 May 2020 291.00 Call
Premium: 548

Stock Price At Alert Generation: 287.5
Bid: 5.48
Ask: 5.54
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
18 May 2020 291.00 Call
Premium: 538

Stock Price At Alert Generation: 287.27
Bid: 5.38
Ask: 5.44
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
18 May 2020 290.00 Call
Premium: 573

Stock Price At Alert Generation: 287.02
Bid: 5.73
Ask: 5.79
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
18 May 2020 290.00 Call
Premium: 579

Stock Price At Alert Generation: 287.03
Bid: 5.79
Ask: 5.84
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
18 May 2020 290.00 Call
Premium: 580

Stock Price At Alert Generation: 287.08
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
18 May 2020 290.00 Call
Premium: 574

Stock Price At Alert Generation: 286.9
Bid: 5.74
Ask: 5.8
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
18 May 2020 290.00 Call
Premium: 564

Stock Price At Alert Generation: 286.44
Bid: 5.64
Ask: 5.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
18 May 2020 290.00 Call
Premium: 549

Stock Price At Alert Generation: 286.28
Bid: 5.49
Ask: 5.54
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
18 May 2020 290.00 Call
Premium: 546

Stock Price At Alert Generation: 286.35
Bid: 5.46
Ask: 5.52
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
18 May 2020 290.00 Call
Premium: 537

Stock Price At Alert Generation: 286.22
Bid: 5.37
Ask: 5.42
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
18 May 2020 290.00 Call
Premium: 566

Stock Price At Alert Generation: 286.79
Bid: 5.66
Ask: 5.71
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
18 May 2020 290.00 Call
Premium: 564

Stock Price At Alert Generation: 286.62
Bid: 5.64
Ask: 5.69
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
18 May 2020 290.00 Call
Premium: 566

Stock Price At Alert Generation: 286.94
Bid: 5.66
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
18 May 2020 290.00 Call
Premium: 577

Stock Price At Alert Generation: 287.06
Bid: 5.77
Ask: 5.83
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
18 May 2020 290.00 Call
Premium: 575

Stock Price At Alert Generation: 287.0
Bid: 5.75
Ask: 5.81
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
18 May 2020 290.00 Call
Premium: 550

Stock Price At Alert Generation: 286.75
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
18 May 2020 290.00 Call
Premium: 545

Stock Price At Alert Generation: 286.45
Bid: 5.45
Ask: 5.49
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
18 May 2020 290.00 Call
Premium: 543

Stock Price At Alert Generation: 286.69
Bid: 5.43
Ask: 5.48
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
18 May 2020 290.00 Call
Premium: 556

Stock Price At Alert Generation: 286.97
Bid: 5.56
Ask: 5.61
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
18 May 2020 290.00 Call
Premium: 567

Stock Price At Alert Generation: 287.11
Bid: 5.67
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
18 May 2020 290.00 Call
Premium: 552

Stock Price At Alert Generation: 286.78
Bid: 5.52
Ask: 5.56
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
18 May 2020 290.00 Call
Premium: 534

Stock Price At Alert Generation: 286.48
Bid: 5.34
Ask: 5.39
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
18 May 2020 289.00 Call
Premium: 562

Stock Price At Alert Generation: 285.95
Bid: 5.62
Ask: 5.67
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
18 May 2020 289.00 Call
Premium: 563

Stock Price At Alert Generation: 285.88
Bid: 5.63
Ask: 5.68
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
18 May 2020 290.00 Call
Premium: 528

Stock Price At Alert Generation: 286.2
Bid: 5.28
Ask: 5.33
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
18 May 2020 289.00 Call
Premium: 579

Stock Price At Alert Generation: 286.11
Bid: 5.79
Ask: 5.86
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
18 May 2020 289.00 Call
Premium: 573

Stock Price At Alert Generation: 285.88
Bid: 5.73
Ask: 5.78
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
18 May 2020 289.00 Call
Premium: 587

Stock Price At Alert Generation: 285.89
Bid: 5.87
Ask: 5.93
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
18 May 2020 289.00 Call
Premium: 581

Stock Price At Alert Generation: 285.71
Bid: 5.81
Ask: 5.86
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
18 May 2020 289.00 Call
Premium: 579

Stock Price At Alert Generation: 285.6
Bid: 5.79
Ask: 5.84
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.4
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.71
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 286.1
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.79
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.79
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 286.08
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 286.11
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.77
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
18 May 2020 289.00 Call
Premium: 543

Stock Price At Alert Generation: 285.65
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 70.00 Call
Premium: 225

Stock Price At Alert Generation: 68.05
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.22
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.4
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.47
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.42
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.46
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.44
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 70.00 Call
Premium: 245

Stock Price At Alert Generation: 68.37
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 68.87
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.9
Bid: 2.6
Ask: 2.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.77
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.78
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 68.67
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 70.00 Call
Premium: 250

Stock Price At Alert Generation: 68.67
Bid: 2.5
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 68.36
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 70.00 Call
Premium: 254

Stock Price At Alert Generation: 68.64
Bid: 2.55
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 62.50 Call
Premium: 640

Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 2410.00 Call
Premium: 8800

Stock Price At Alert Generation: 2385.86
Bid: 88.0
Ask: 93.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 2420.00 Call
Premium: 8910

Stock Price At Alert Generation: 2388.11
Bid: 89.1
Ask: 92.0
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 2410.00 Call
Premium: 8905

Stock Price At Alert Generation: 2378.58
Bid: 89.05
Ask: 90.4
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 2410.00 Call
Premium: 8925

Stock Price At Alert Generation: 2381.1
Bid: 89.25
Ask: 92.75
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 2400.00 Call
Premium: 9200

Stock Price At Alert Generation: 2376.01
Bid: 92.0
Ask: 93.1
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 2410.00 Call
Premium: 8865

Stock Price At Alert Generation: 2378.56
Bid: 88.65
Ask: 91.3
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 2410.00 Call
Premium: 8730

Stock Price At Alert Generation: 2379.22
Bid: 87.3
Ask: 91.5
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 2410.00 Call
Premium: 9000

Stock Price At Alert Generation: 2380.56
Bid: 90.0
Ask: 93.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 2400.00 Call
Premium: 8750

Stock Price At Alert Generation: 2369.02
Bid: 87.5
Ask: 91.05
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 2410.00 Call
Premium: 8665

Stock Price At Alert Generation: 2377.34
Bid: 86.65
Ask: 89.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 2410.00 Call
Premium: 8525

Stock Price At Alert Generation: 2378.81
Bid: 85.25
Ask: 89.25
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 2390.00 Call
Premium: 8850

Stock Price At Alert Generation: 2366.03
Bid: 88.5
Ask: 92.9
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 2400.00 Call
Premium: 8825

Stock Price At Alert Generation: 2372.36
Bid: 88.25
Ask: 91.2
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 2400.00 Call
Premium: 8800

Stock Price At Alert Generation: 2370.5
Bid: 88.0
Ask: 90.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 2410.00 Call
Premium: 8930

Stock Price At Alert Generation: 2385.12
Bid: 89.3
Ask: 92.8
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 2420.00 Call
Premium: 8630

Stock Price At Alert Generation: 2391.1
Bid: 86.3
Ask: 89.8
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 2420.00 Call
Premium: 8890

Stock Price At Alert Generation: 2395.02
Bid: 88.9
Ask: 91.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 2430.00 Call
Premium: 8645

Stock Price At Alert Generation: 2397.03
Bid: 86.45
Ask: 89.05
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 2430.00 Call
Premium: 8845

Stock Price At Alert Generation: 2402.05
Bid: 88.45
Ask: 91.45
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 2440.00 Call
Premium: 8600

Stock Price At Alert Generation: 2406.01
Bid: 86.0
Ask: 87.95
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 2440.00 Call
Premium: 8620

Stock Price At Alert Generation: 2407.0
Bid: 86.2
Ask: 89.15
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 2430.00 Call
Premium: 8765

Stock Price At Alert Generation: 2402.09
Bid: 87.65
Ask: 91.9
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 2430.00 Call
Premium: 8545

Stock Price At Alert Generation: 2396.22
Bid: 85.45
Ask: 88.8
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 2430.00 Call
Premium: 8415

Stock Price At Alert Generation: 2396.34
Bid: 84.15
Ask: 88.0
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 2430.00 Call
Premium: 8870

Stock Price At Alert Generation: 2399.95
Bid: 88.7
Ask: 92.75
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 2440.00 Call
Premium: 9200

Stock Price At Alert Generation: 2412.46
Bid: 92.0
Ask: 93.2
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 2440.00 Call
Premium: 9155

Stock Price At Alert Generation: 2415.72
Bid: 91.55
Ask: 94.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 2450.00 Call
Premium: 9205

Stock Price At Alert Generation: 2421.06
Bid: 92.05
Ask: 93.55
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 2440.00 Call
Premium: 9160

Stock Price At Alert Generation: 2414.12
Bid: 91.6
Ask: 94.35
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 2440.00 Call
Premium: 9330

Stock Price At Alert Generation: 2415.04
Bid: 93.3
Ask: 95.75
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 2440.00 Call
Premium: 9285

Stock Price At Alert Generation: 2413.79
Bid: 92.85
Ask: 95.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 2440.00 Call
Premium: 9140

Stock Price At Alert Generation: 2415.75
Bid: 91.4
Ask: 95.25
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 2450.00 Call
Premium: 8595

Stock Price At Alert Generation: 2417.21
Bid: 85.95
Ask: 89.65
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 2450.00 Call
Premium: 9300

Stock Price At Alert Generation: 2424.0
Bid: 93.0
Ask: 94.3
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 2460.00 Call
Premium: 9015

Stock Price At Alert Generation: 2431.21
Bid: 90.15
Ask: 93.4
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 2460.00 Call
Premium: 9350

Stock Price At Alert Generation: 2435.01
Bid: 93.5
Ask: 97.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2440.12
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2441.75
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2441.75
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2443.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2442.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2444.17
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2443.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 2480.00 Call
Premium: 7530

Stock Price At Alert Generation: 2446.0
Bid: 75.3
Ask: 82.15
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 2470.00 Call
Premium: 7925

Stock Price At Alert Generation: 2437.02
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.18
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.24
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.14
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 30.1
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.1
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.14
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.14
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.11
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 30.09
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.14
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 30.02
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 30.50 Call
Premium: 196

Stock Price At Alert Generation: 30.04
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.99
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 30.50 Call
Premium: 196

Stock Price At Alert Generation: 29.96
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 29.97
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.9
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 29.94
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 29.95
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.04
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 30.04
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 30.09
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.99
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 29.92
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 30.0
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 30.50 Call
Premium: 191

Stock Price At Alert Generation: 29.84
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.16
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 30.50 Call
Premium: 198

Stock Price At Alert Generation: 30.07
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 30.05
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 30.50 Call
Premium: 193

Stock Price At Alert Generation: 29.99
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 30.50 Call
Premium: 196

Stock Price At Alert Generation: 30.17
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 30.18
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 31.00 Call
Premium: 182

Stock Price At Alert Generation: 30.24
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 30.50 Call
Premium: 191

Stock Price At Alert Generation: 30.04
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 30.50 Call
Premium: 195

Stock Price At Alert Generation: 30.06
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 30.50 Call
Premium: 197

Stock Price At Alert Generation: 30.09
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 31.00 Call
Premium: 180

Stock Price At Alert Generation: 30.2
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.5
Bid: 1.87
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.84
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.85
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.76
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.9
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.92
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.81
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.83
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 30.50 Call
Premium: 165

Stock Price At Alert Generation: 29.85
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 192.50 Call
Premium: 635

Stock Price At Alert Generation: 188.35
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 192.50 Call
Premium: 670

Stock Price At Alert Generation: 188.67
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 192.50 Call
Premium: 660

Stock Price At Alert Generation: 188.38
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 192.50 Call
Premium: 675

Stock Price At Alert Generation: 188.85
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 190.00 Call
Premium: 745

Stock Price At Alert Generation: 188.11
Bid: 7.45
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 188.06
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 190.00 Call
Premium: 750

Stock Price At Alert Generation: 188.05
Bid: 7.5
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 190.00 Call
Premium: 755

Stock Price At Alert Generation: 188.1
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 187.91
Bid: 7.4
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 192.50 Call
Premium: 645

Stock Price At Alert Generation: 188.17
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 192.50 Call
Premium: 640

Stock Price At Alert Generation: 188.2
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 190.00 Call
Premium: 750

Stock Price At Alert Generation: 187.9
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 190.00 Call
Premium: 745

Stock Price At Alert Generation: 187.62
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 187.7
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 190.00 Call
Premium: 770

Stock Price At Alert Generation: 188.05
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 190.00 Call
Premium: 745

Stock Price At Alert Generation: 187.54
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 192.50 Call
Premium: 665

Stock Price At Alert Generation: 188.32
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 192.50 Call
Premium: 695

Stock Price At Alert Generation: 188.92
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.52
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.65
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 192.50 Call
Premium: 750

Stock Price At Alert Generation: 189.9
Bid: 7.5
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 192.50 Call
Premium: 710

Stock Price At Alert Generation: 189.26
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 192.50 Call
Premium: 700

Stock Price At Alert Generation: 188.71
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 192.50 Call
Premium: 690

Stock Price At Alert Generation: 189.21
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 192.50 Call
Premium: 750

Stock Price At Alert Generation: 190.41
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 195.00 Call
Premium: 695

Stock Price At Alert Generation: 191.76
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 191.66
Bid: 7.0
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 195.00 Call
Premium: 725

Stock Price At Alert Generation: 192.65
Bid: 7.25
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 195.00 Call
Premium: 735

Stock Price At Alert Generation: 192.52
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 195.00 Call
Premium: 755

Stock Price At Alert Generation: 192.66
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 195.00 Call
Premium: 760

Stock Price At Alert Generation: 192.78
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 197.50 Call
Premium: 655

Stock Price At Alert Generation: 193.2
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 197.50 Call
Premium: 650

Stock Price At Alert Generation: 193.33
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 195.00 Call
Premium: 775

Stock Price At Alert Generation: 192.86
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 195.00 Call
Premium: 780

Stock Price At Alert Generation: 192.8
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 195.00 Call
Premium: 785

Stock Price At Alert Generation: 192.89
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.5
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.61
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.21
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.11
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.12
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.12
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.36
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 193.68
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 197.50 Call
Premium: 565

Stock Price At Alert Generation: 194.3
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 203.54
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.66
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.55
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.89
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 203.73
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 203.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 203.71
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.38
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 207.50 Call
Premium: 434

Stock Price At Alert Generation: 203.17
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.22
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 203.64
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.48
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.49
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 202.81
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 202.48
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 202.59
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 203.38
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.37
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.57
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.92
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.93
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 204.22
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.32
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.62
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.84
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 205.17
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 205.06
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.49
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.68
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.54
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.34
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.39
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.83
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 205.06
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 205.28
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 205.87
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.39
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.48
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.39
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.2
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.01
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 105.98
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.07
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.89
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.65
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.83
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 105.98
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 105.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.7
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 107.00 Call
Premium: 365

Stock Price At Alert Generation: 105.55
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.63
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 107.00 Call
Premium: 365

Stock Price At Alert Generation: 105.41
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.62
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.69
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 107.00 Call
Premium: 360

Stock Price At Alert Generation: 105.21
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 107.00 Call
Premium: 345

Stock Price At Alert Generation: 104.97
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.15
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.12
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.06
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 107.00 Call
Premium: 355

Stock Price At Alert Generation: 105.06
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 107.00 Call
Premium: 355

Stock Price At Alert Generation: 105.2
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 107.00 Call
Premium: 355

Stock Price At Alert Generation: 105.07
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.07
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 105.04
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.85
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 106.00 Call
Premium: 395

Stock Price At Alert Generation: 104.71
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 107.00 Call
Premium: 355

Stock Price At Alert Generation: 105.07
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.56
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.0
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.51
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.03
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.94
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.2
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.3
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.3
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.35
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.5
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:05:20