Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
15 May 2020 17.00 Call
Premium: 77
Stock Price At Alert Generation: 16.79
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 17.00 Call
Premium: 77
Stock Price At Alert Generation: 16.79
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 17.00 Call
Premium: 75
Stock Price At Alert Generation: 16.77
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 17.00 Call
Premium: 74
Stock Price At Alert Generation: 16.72
Bid: 0.74
Ask: 0.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 17.00 Call
Premium: 77
Stock Price At Alert Generation: 16.78
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 17.00 Call
Premium: 76
Stock Price At Alert Generation: 16.79
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 17.00 Call
Premium: 76
Stock Price At Alert Generation: 16.78
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 17.00 Call
Premium: 71
Stock Price At Alert Generation: 16.73
Bid: 0.71
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 17.00 Call
Premium: 71
Stock Price At Alert Generation: 16.69
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 17.00 Call
Premium: 66
Stock Price At Alert Generation: 16.63
Bid: 0.66
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 17.00 Call
Premium: 69
Stock Price At Alert Generation: 16.67
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 17.00 Call
Premium: 67
Stock Price At Alert Generation: 16.63
Bid: 0.67
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 17.00 Call
Premium: 75
Stock Price At Alert Generation: 16.78
Bid: 0.75
Ask: 0.76
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 17.00 Call
Premium: 73
Stock Price At Alert Generation: 16.73
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 17.00 Call
Premium: 75
Stock Price At Alert Generation: 16.77
Bid: 0.75
Ask: 0.77
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 17.00 Call
Premium: 73
Stock Price At Alert Generation: 16.81
Bid: 0.73
Ask: 0.74
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 17.00 Call
Premium: 70
Stock Price At Alert Generation: 16.69
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 17.00 Call
Premium: 67
Stock Price At Alert Generation: 16.69
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.7
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.66
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 17.00 Call
Premium: 64
Stock Price At Alert Generation: 16.6
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.61
Bid: 0.68
Ask: 0.69
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 17.00 Call
Premium: 67
Stock Price At Alert Generation: 16.6
Bid: 0.67
Ask: 0.68
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 17.00 Call
Premium: 68
Stock Price At Alert Generation: 16.62
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.51
Bid: 0.65
Ask: 0.66
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.17
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.15
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.21
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.22
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.2
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.18
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 16.50 Call
Premium: 70
Stock Price At Alert Generation: 16.23
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.77
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.66
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.64
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 21.00 Call
Premium: 165
Stock Price At Alert Generation: 20.64
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.75
Bid: 1.7
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 21.50 Call
Premium: 160
Stock Price At Alert Generation: 20.91
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 21.50 Call
Premium: 160
Stock Price At Alert Generation: 20.98
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 21.50 Call
Premium: 160
Stock Price At Alert Generation: 20.94
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 21.50 Call
Premium: 155
Stock Price At Alert Generation: 20.9
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.74
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 21.50 Call
Premium: 160
Stock Price At Alert Generation: 20.95
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 21.00 Call
Premium: 170
Stock Price At Alert Generation: 20.73
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 21.50 Call
Premium: 165
Stock Price At Alert Generation: 21.06
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 21.50 Call
Premium: 175
Stock Price At Alert Generation: 21.21
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 22.00 Call
Premium: 165
Stock Price At Alert Generation: 21.43
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 22.00 Call
Premium: 165
Stock Price At Alert Generation: 21.44
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 21.50 Call
Premium: 180
Stock Price At Alert Generation: 21.24
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 21.50 Call
Premium: 175
Stock Price At Alert Generation: 21.24
Bid: 1.75
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 22.00 Call
Premium: 165
Stock Price At Alert Generation: 21.44
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 22.00 Call
Premium: 165
Stock Price At Alert Generation: 21.41
Bid: 1.65
Ask: 1.75
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 22.00 Call
Premium: 165
Stock Price At Alert Generation: 21.36
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 21.50 Call
Premium: 180
Stock Price At Alert Generation: 21.15
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 21.50 Call
Premium: 170
Stock Price At Alert Generation: 21.08
Bid: 1.7
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 21.50 Call
Premium: 175
Stock Price At Alert Generation: 21.18
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 21.50 Call
Premium: 175
Stock Price At Alert Generation: 21.12
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 21.50 Call
Premium: 175
Stock Price At Alert Generation: 21.13
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.21
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.18
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.1
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.11
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.1
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.08
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.0
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 21.50 Call
Premium: 145
Stock Price At Alert Generation: 21.01
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 282.91
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 282.9
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 287.50 Call
Premium: 700
Stock Price At Alert Generation: 282.61
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 287.50 Call
Premium: 715
Stock Price At Alert Generation: 283.05
Bid: 7.15
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.74
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 287.50 Call
Premium: 705
Stock Price At Alert Generation: 282.93
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 287.50 Call
Premium: 690
Stock Price At Alert Generation: 282.59
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 282.93
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 287.50 Call
Premium: 700
Stock Price At Alert Generation: 282.7
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.53
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 287.50 Call
Premium: 685
Stock Price At Alert Generation: 282.26
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 285.00 Call
Premium: 805
Stock Price At Alert Generation: 282.08
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.71
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.32
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 285.00 Call
Premium: 750
Stock Price At Alert Generation: 280.83
Bid: 7.5
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 285.00 Call
Premium: 735
Stock Price At Alert Generation: 280.58
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 285.00 Call
Premium: 780
Stock Price At Alert Generation: 281.34
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 285.00 Call
Premium: 775
Stock Price At Alert Generation: 281.08
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.7
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 285.00 Call
Premium: 800
Stock Price At Alert Generation: 281.89
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 285.00 Call
Premium: 825
Stock Price At Alert Generation: 282.08
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 285.00 Call
Premium: 819
Stock Price At Alert Generation: 281.95
Bid: 8.2
Ask: 8.25
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 285.00 Call
Premium: 790
Stock Price At Alert Generation: 281.23
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 285.00 Call
Premium: 795
Stock Price At Alert Generation: 281.64
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 287.50 Call
Premium: 720
Stock Price At Alert Generation: 282.41
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 287.50 Call
Premium: 740
Stock Price At Alert Generation: 282.78
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 287.50 Call
Premium: 735
Stock Price At Alert Generation: 283.16
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 287.50 Call
Premium: 740
Stock Price At Alert Generation: 282.7
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 287.50 Call
Premium: 730
Stock Price At Alert Generation: 282.49
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 285.00 Call
Premium: 795
Stock Price At Alert Generation: 281.2
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 285.00 Call
Premium: 819
Stock Price At Alert Generation: 281.86
Bid: 8.2
Ask: 8.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 285.00 Call
Premium: 805
Stock Price At Alert Generation: 281.93
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 282.81
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 287.50 Call
Premium: 760
Stock Price At Alert Generation: 283.02
Bid: 7.6
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 287.50 Call
Premium: 800
Stock Price At Alert Generation: 283.58
Bid: 8.0
Ask: 8.1
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 287.50 Call
Premium: 835
Stock Price At Alert Generation: 284.46
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 285.00 Call
Premium: 905
Stock Price At Alert Generation: 281.68
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.01
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.53
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.7
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 283.81
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 284.3
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 287.50 Call
Premium: 775
Stock Price At Alert Generation: 284.45
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 177.50 Call
Premium: 480
Stock Price At Alert Generation: 174.12
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 177.50 Call
Premium: 495
Stock Price At Alert Generation: 174.57
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 177.50 Call
Premium: 505
Stock Price At Alert Generation: 174.72
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.5
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 177.50 Call
Premium: 484
Stock Price At Alert Generation: 174.22
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.39
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 177.50 Call
Premium: 495
Stock Price At Alert Generation: 174.54
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.36
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 177.50 Call
Premium: 480
Stock Price At Alert Generation: 174.15
Bid: 4.8
Ask: 4.85
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 177.50 Call
Premium: 480
Stock Price At Alert Generation: 174.2
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 177.50 Call
Premium: 475
Stock Price At Alert Generation: 174.07
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 177.50 Call
Premium: 470
Stock Price At Alert Generation: 173.92
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 177.50 Call
Premium: 465
Stock Price At Alert Generation: 173.7
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 173.63
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 177.50 Call
Premium: 459
Stock Price At Alert Generation: 173.56
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 177.50 Call
Premium: 465
Stock Price At Alert Generation: 173.74
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.21
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 177.50 Call
Premium: 475
Stock Price At Alert Generation: 173.89
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 177.50 Call
Premium: 475
Stock Price At Alert Generation: 174.08
Bid: 4.75
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.27
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 177.50 Call
Premium: 505
Stock Price At Alert Generation: 174.7
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 177.50 Call
Premium: 490
Stock Price At Alert Generation: 174.35
Bid: 4.9
Ask: 4.95
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 177.50 Call
Premium: 484
Stock Price At Alert Generation: 174.27
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 177.50 Call
Premium: 505
Stock Price At Alert Generation: 174.8
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 177.50 Call
Premium: 530
Stock Price At Alert Generation: 175.23
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 177.50 Call
Premium: 555
Stock Price At Alert Generation: 175.57
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 177.50 Call
Premium: 550
Stock Price At Alert Generation: 175.69
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 175.41
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 177.50 Call
Premium: 540
Stock Price At Alert Generation: 175.06
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 177.50 Call
Premium: 525
Stock Price At Alert Generation: 174.89
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 177.50 Call
Premium: 525
Stock Price At Alert Generation: 174.63
Bid: 5.25
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 177.50 Call
Premium: 530
Stock Price At Alert Generation: 175.19
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 177.50 Call
Premium: 530
Stock Price At Alert Generation: 175.35
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 177.50 Call
Premium: 555
Stock Price At Alert Generation: 175.57
Bid: 5.55
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 180.00 Call
Premium: 455
Stock Price At Alert Generation: 175.9
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 180.00 Call
Premium: 470
Stock Price At Alert Generation: 176.14
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.5
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.85
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.81
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.73
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.7
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.6
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.71
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.69
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 176.55
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 430.00 Call
Premium: 1200
Stock Price At Alert Generation: 422.81
Bid: 12.0
Ask: 12.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 430.00 Call
Premium: 1320
Stock Price At Alert Generation: 424.91
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 430.00 Call
Premium: 1280
Stock Price At Alert Generation: 423.73
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 430.00 Call
Premium: 1245
Stock Price At Alert Generation: 423.22
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 430.00 Call
Premium: 1240
Stock Price At Alert Generation: 423.05
Bid: 12.4
Ask: 12.55
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 430.00 Call
Premium: 1245
Stock Price At Alert Generation: 423.06
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 430.00 Call
Premium: 1255
Stock Price At Alert Generation: 422.99
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.66
Bid: 12.65
Ask: 12.9
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 430.00 Call
Premium: 1260
Stock Price At Alert Generation: 422.82
Bid: 12.6
Ask: 12.8
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 430.00 Call
Premium: 1280
Stock Price At Alert Generation: 423.56
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 430.00 Call
Premium: 1280
Stock Price At Alert Generation: 423.19
Bid: 12.8
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 430.00 Call
Premium: 1325
Stock Price At Alert Generation: 423.81
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 430.00 Call
Premium: 1305
Stock Price At Alert Generation: 423.02
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 430.00 Call
Premium: 1265
Stock Price At Alert Generation: 422.32
Bid: 12.65
Ask: 13.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 430.00 Call
Premium: 1350
Stock Price At Alert Generation: 423.62
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 430.00 Call
Premium: 1345
Stock Price At Alert Generation: 423.74
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 430.00 Call
Premium: 1420
Stock Price At Alert Generation: 425.26
Bid: 14.2
Ask: 14.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 435.00 Call
Premium: 1260
Stock Price At Alert Generation: 425.75
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 435.00 Call
Premium: 1255
Stock Price At Alert Generation: 426.21
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 430.00 Call
Premium: 1425
Stock Price At Alert Generation: 425.28
Bid: 14.25
Ask: 14.5
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 430.00 Call
Premium: 1460
Stock Price At Alert Generation: 425.56
Bid: 14.6
Ask: 14.9
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 430.00 Call
Premium: 1410
Stock Price At Alert Generation: 424.75
Bid: 14.1
Ask: 14.45
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 430.00 Call
Premium: 1400
Stock Price At Alert Generation: 424.21
Bid: 14.0
Ask: 14.25
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 430.00 Call
Premium: 1410
Stock Price At Alert Generation: 425.09
Bid: 14.1
Ask: 14.4
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 435.00 Call
Premium: 1335
Stock Price At Alert Generation: 426.5
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 435.00 Call
Premium: 1365
Stock Price At Alert Generation: 427.32
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 435.00 Call
Premium: 1395
Stock Price At Alert Generation: 428.49
Bid: 13.95
Ask: 14.25
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 435.00 Call
Premium: 1420
Stock Price At Alert Generation: 428.54
Bid: 14.2
Ask: 14.45
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 435.00 Call
Premium: 1330
Stock Price At Alert Generation: 426.28
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 435.00 Call
Premium: 1335
Stock Price At Alert Generation: 426.69
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 435.00 Call
Premium: 1325
Stock Price At Alert Generation: 426.19
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 435.00 Call
Premium: 1335
Stock Price At Alert Generation: 426.03
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 435.00 Call
Premium: 1285
Stock Price At Alert Generation: 426.16
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 435.00 Call
Premium: 1345
Stock Price At Alert Generation: 426.39
Bid: 13.45
Ask: 13.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 435.00 Call
Premium: 1440
Stock Price At Alert Generation: 428.3
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 430.00 Call
Premium: 1440
Stock Price At Alert Generation: 423.28
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 423.24
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 424.75
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 424.3
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 424.51
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 425.05
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 425.5
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 430.00 Call
Premium: 1595
Stock Price At Alert Generation: 425.54
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 435.00 Call
Premium: 1385
Stock Price At Alert Generation: 426.0
Bid: 13.85
Ask: 14.65
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 435.00 Call
Premium: 1385
Stock Price At Alert Generation: 426.0
Bid: 13.85
Ask: 14.65
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 100.00 Call
Premium: 944
Stock Price At Alert Generation: 97.96
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 100.00 Call
Premium: 935
Stock Price At Alert Generation: 97.9
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 100.00 Call
Premium: 985
Stock Price At Alert Generation: 98.73
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 100.00 Call
Premium: 985
Stock Price At Alert Generation: 98.79
Bid: 9.85
Ask: 10.0
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 100.00 Call
Premium: 980
Stock Price At Alert Generation: 98.6
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 100.00 Call
Premium: 1000
Stock Price At Alert Generation: 98.97
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 100.00 Call
Premium: 985
Stock Price At Alert Generation: 98.81
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 105.00 Call
Premium: 1000
Stock Price At Alert Generation: 102.52
Bid: 10.0
Ask: 10.1
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 105.00 Call
Premium: 1025
Stock Price At Alert Generation: 102.66
Bid: 10.25
Ask: 10.4
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 105.00 Call
Premium: 960
Stock Price At Alert Generation: 102.2
Bid: 9.6
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 105.00 Call
Premium: 1005
Stock Price At Alert Generation: 103.03
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 112.3
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 112.65
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 113.2
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 113.0
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 115.00 Call
Premium: 1000
Stock Price At Alert Generation: 112.1
Bid: 10.0
Ask: 10.05
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 1035
Stock Price At Alert Generation: 128.64
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 131.00 Call
Premium: 1030
Stock Price At Alert Generation: 128.87
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 130.00 Call
Premium: 1065
Stock Price At Alert Generation: 128.62
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 130.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.45
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 130.00 Call
Premium: 1065
Stock Price At Alert Generation: 128.53
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 131.00 Call
Premium: 1025
Stock Price At Alert Generation: 128.8
Bid: 10.25
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 130.00 Call
Premium: 1055
Stock Price At Alert Generation: 128.54
Bid: 10.55
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 130.00 Call
Premium: 1035
Stock Price At Alert Generation: 128.11
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 128.03
Bid: 10.15
Ask: 10.4
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 130.00 Call
Premium: 1040
Stock Price At Alert Generation: 128.33
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 129.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.51
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 129.00 Call
Premium: 1035
Stock Price At Alert Generation: 127.55
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 130.00 Call
Premium: 1010
Stock Price At Alert Generation: 127.84
Bid: 10.1
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 129.00 Call
Premium: 1040
Stock Price At Alert Generation: 127.52
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 130.00 Call
Premium: 1015
Stock Price At Alert Generation: 127.83
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 129.00 Call
Premium: 1045
Stock Price At Alert Generation: 127.68
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 130.00 Call
Premium: 1060
Stock Price At Alert Generation: 128.63
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 130.00 Call
Premium: 1055
Stock Price At Alert Generation: 128.43
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 131.00 Call
Premium: 1040
Stock Price At Alert Generation: 129.07
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 131.00 Call
Premium: 1040
Stock Price At Alert Generation: 129.22
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 131.00 Call
Premium: 1035
Stock Price At Alert Generation: 129.07
Bid: 10.35
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 131.00 Call
Premium: 1030
Stock Price At Alert Generation: 128.93
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 130.00 Call
Premium: 1040
Stock Price At Alert Generation: 128.09
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 130.00 Call
Premium: 1030
Stock Price At Alert Generation: 128.35
Bid: 10.3
Ask: 10.5
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 131.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.24
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 131.00 Call
Premium: 1065
Stock Price At Alert Generation: 129.22
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 132.00 Call
Premium: 1040
Stock Price At Alert Generation: 129.82
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 131.00 Call
Premium: 1080
Stock Price At Alert Generation: 129.53
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 131.00 Call
Premium: 1045
Stock Price At Alert Generation: 128.85
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 131.00 Call
Premium: 1060
Stock Price At Alert Generation: 129.43
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 131.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.34
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 131.00 Call
Premium: 1030
Stock Price At Alert Generation: 128.85
Bid: 10.3
Ask: 10.55
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 131.00 Call
Premium: 1019
Stock Price At Alert Generation: 128.93
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 131.00 Call
Premium: 1050
Stock Price At Alert Generation: 128.96
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 132.00 Call
Premium: 1070
Stock Price At Alert Generation: 130.19
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 131.00 Call
Premium: 1050
Stock Price At Alert Generation: 129.04
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.25
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.4
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.57
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.65
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.4
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 130.00 Call
Premium: 915
Stock Price At Alert Generation: 126.75
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 130.00 Call
Premium: 915
Stock Price At Alert Generation: 126.75
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.68
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 128.00 Call
Premium: 994
Stock Price At Alert Generation: 126.5
Bid: 9.95
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 305.00 Call
Premium: 919
Stock Price At Alert Generation: 297.35
Bid: 9.2
Ask: 9.5
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 305.00 Call
Premium: 969
Stock Price At Alert Generation: 297.7
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 305.00 Call
Premium: 969
Stock Price At Alert Generation: 297.57
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 305.00 Call
Premium: 960
Stock Price At Alert Generation: 297.87
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 305.00 Call
Premium: 969
Stock Price At Alert Generation: 297.69
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 305.00 Call
Premium: 960
Stock Price At Alert Generation: 297.6
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 300.00 Call
Premium: 1150
Stock Price At Alert Generation: 296.8
Bid: 11.5
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 300.00 Call
Premium: 1160
Stock Price At Alert Generation: 296.71
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 300.00 Call
Premium: 1125
Stock Price At Alert Generation: 296.1
Bid: 11.25
Ask: 11.4
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 305.00 Call
Premium: 940
Stock Price At Alert Generation: 297.14
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 300.00 Call
Premium: 1155
Stock Price At Alert Generation: 297.0
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 300.00 Call
Premium: 1160
Stock Price At Alert Generation: 296.54
Bid: 11.6
Ask: 11.75
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 300.00 Call
Premium: 1135
Stock Price At Alert Generation: 295.93
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 300.00 Call
Premium: 1100
Stock Price At Alert Generation: 295.67
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 300.00 Call
Premium: 1130
Stock Price At Alert Generation: 295.56
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 300.00 Call
Premium: 1120
Stock Price At Alert Generation: 295.93
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 296.64
Bid: 11.85
Ask: 12.0
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 305.00 Call
Premium: 1000
Stock Price At Alert Generation: 297.4
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 305.00 Call
Premium: 1010
Stock Price At Alert Generation: 297.65
Bid: 10.1
Ask: 10.25
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 305.00 Call
Premium: 1040
Stock Price At Alert Generation: 298.46
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 305.00 Call
Premium: 1045
Stock Price At Alert Generation: 298.74
Bid: 10.45
Ask: 10.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 305.00 Call
Premium: 1005
Stock Price At Alert Generation: 297.58
Bid: 10.05
Ask: 10.15
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 305.00 Call
Premium: 1015
Stock Price At Alert Generation: 297.62
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 305.00 Call
Premium: 1019
Stock Price At Alert Generation: 297.99
Bid: 10.2
Ask: 10.35
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 305.00 Call
Premium: 1075
Stock Price At Alert Generation: 299.15
Bid: 10.75
Ask: 10.9
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 305.00 Call
Premium: 1145
Stock Price At Alert Generation: 300.49
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 305.00 Call
Premium: 1115
Stock Price At Alert Generation: 300.13
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 305.00 Call
Premium: 1115
Stock Price At Alert Generation: 300.11
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 305.00 Call
Premium: 1060
Stock Price At Alert Generation: 298.17
Bid: 10.6
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 305.00 Call
Premium: 1040
Stock Price At Alert Generation: 298.29
Bid: 10.4
Ask: 10.6
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 305.00 Call
Premium: 1045
Stock Price At Alert Generation: 298.4
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 305.00 Call
Premium: 1070
Stock Price At Alert Generation: 299.28
Bid: 10.7
Ask: 10.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 305.00 Call
Premium: 1090
Stock Price At Alert Generation: 300.11
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 305.00 Call
Premium: 1135
Stock Price At Alert Generation: 299.9
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 305.00 Call
Premium: 1225
Stock Price At Alert Generation: 301.59
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 310.00 Call
Premium: 1045
Stock Price At Alert Generation: 302.26
Bid: 10.45
Ask: 10.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 294.25
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 294.65
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.12
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.0
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.1
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 294.9
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.15
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 295.05
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 294.9
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 810.00 Call
Premium: 6695
Stock Price At Alert Generation: 796.69
Bid: 66.95
Ask: 67.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 810.00 Call
Premium: 6650
Stock Price At Alert Generation: 795.01
Bid: 66.5
Ask: 66.95
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 810.00 Call
Premium: 6545
Stock Price At Alert Generation: 792.19
Bid: 65.45
Ask: 65.9
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 800.00 Call
Premium: 6845
Stock Price At Alert Generation: 790.85
Bid: 68.45
Ask: 68.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 800.00 Call
Premium: 6809
Stock Price At Alert Generation: 790.18
Bid: 68.1
Ask: 68.6
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 810.00 Call
Premium: 6590
Stock Price At Alert Generation: 794.46
Bid: 65.9
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 810.00 Call
Premium: 6675
Stock Price At Alert Generation: 794.56
Bid: 66.75
Ask: 67.25
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 810.00 Call
Premium: 6600
Stock Price At Alert Generation: 793.64
Bid: 66.0
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 800.00 Call
Premium: 6850
Stock Price At Alert Generation: 791.5
Bid: 68.5
Ask: 69.0
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 810.00 Call
Premium: 6580
Stock Price At Alert Generation: 793.28
Bid: 65.8
Ask: 66.25
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 800.00 Call
Premium: 6605
Stock Price At Alert Generation: 787.86
Bid: 66.05
Ask: 66.45
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 795.00 Call
Premium: 6745
Stock Price At Alert Generation: 786.6
Bid: 67.45
Ask: 67.9
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 795.00 Call
Premium: 6759
Stock Price At Alert Generation: 786.44
Bid: 67.6
Ask: 68.05
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 795.00 Call
Premium: 6540
Stock Price At Alert Generation: 782.67
Bid: 65.4
Ask: 65.85
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 795.00 Call
Premium: 6634
Stock Price At Alert Generation: 784.56
Bid: 66.35
Ask: 66.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 795.00 Call
Premium: 6509
Stock Price At Alert Generation: 782.55
Bid: 65.1
Ask: 65.6
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 795.00 Call
Premium: 6570
Stock Price At Alert Generation: 784.11
Bid: 65.7
Ask: 66.05
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 795.00 Call
Premium: 6470
Stock Price At Alert Generation: 782.47
Bid: 64.7
Ask: 65.25
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 790.00 Call
Premium: 6684
Stock Price At Alert Generation: 782.0
Bid: 66.85
Ask: 67.4
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 795.00 Call
Premium: 6475
Stock Price At Alert Generation: 782.93
Bid: 64.75
Ask: 67.5
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 800.00 Call
Premium: 6825
Stock Price At Alert Generation: 791.0
Bid: 68.25
Ask: 68.6
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 800.00 Call
Premium: 6625
Stock Price At Alert Generation: 789.68
Bid: 66.25
Ask: 66.75
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 795.00 Call
Premium: 6695
Stock Price At Alert Generation: 785.52
Bid: 66.95
Ask: 67.35
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 795.00 Call
Premium: 6534
Stock Price At Alert Generation: 784.6
Bid: 65.35
Ask: 65.85
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 795.00 Call
Premium: 6800
Stock Price At Alert Generation: 787.03
Bid: 68.0
Ask: 68.4
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 800.00 Call
Premium: 6890
Stock Price At Alert Generation: 791.62
Bid: 68.9
Ask: 69.35
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 810.00 Call
Premium: 6620
Stock Price At Alert Generation: 793.51
Bid: 66.2
Ask: 66.7
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 800.00 Call
Premium: 6659
Stock Price At Alert Generation: 787.47
Bid: 66.6
Ask: 67.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 795.00 Call
Premium: 6755
Stock Price At Alert Generation: 785.71
Bid: 67.55
Ask: 67.9
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 800.00 Call
Premium: 6645
Stock Price At Alert Generation: 788.36
Bid: 66.45
Ask: 67.0
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 800.00 Call
Premium: 6520
Stock Price At Alert Generation: 789.01
Bid: 65.2
Ask: 65.7
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 800.00 Call
Premium: 6655
Stock Price At Alert Generation: 791.12
Bid: 66.55
Ask: 67.0
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 800.00 Call
Premium: 6630
Stock Price At Alert Generation: 790.0
Bid: 66.3
Ask: 66.95
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 800.00 Call
Premium: 6759
Stock Price At Alert Generation: 788.22
Bid: 67.6
Ask: 68.4
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 810.00 Call
Premium: 6980
Stock Price At Alert Generation: 794.45
Bid: 69.8
Ask: 70.6
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 795.00 Call
Premium: 6734
Stock Price At Alert Generation: 782.5
Bid: 67.35
Ask: 68.3
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 736.0
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 736.0
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 736.5
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 735.38
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 736.5
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 750.00 Call
Premium: 5605
Stock Price At Alert Generation: 738.0
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 750.00 Call
Premium: 5605
Stock Price At Alert Generation: 738.0
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 745.00 Call
Premium: 5690
Stock Price At Alert Generation: 736.51
Bid: 56.9
Ask: 59.2
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 750.00 Call
Premium: 5605
Stock Price At Alert Generation: 738.1
Bid: 56.05
Ask: 57.2
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 130.00 Call
Premium: 211
Stock Price At Alert Generation: 128.53
Bid: 2.11
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 131.00 Call
Premium: 187
Stock Price At Alert Generation: 128.83
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 130.00 Call
Premium: 214
Stock Price At Alert Generation: 128.43
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 130.00 Call
Premium: 214
Stock Price At Alert Generation: 128.52
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.43
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 130.00 Call
Premium: 214
Stock Price At Alert Generation: 128.5
Bid: 2.14
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 130.00 Call
Premium: 213
Stock Price At Alert Generation: 128.56
Bid: 2.13
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 130.00 Call
Premium: 215
Stock Price At Alert Generation: 128.59
Bid: 2.15
Ask: 2.21
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.46
Bid: 2.07
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 130.00 Call
Premium: 208
Stock Price At Alert Generation: 128.48
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.43
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.45
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.32
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 130.00 Call
Premium: 200
Stock Price At Alert Generation: 128.39
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 130.00 Call
Premium: 209
Stock Price At Alert Generation: 128.53
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 130.00 Call
Premium: 206
Stock Price At Alert Generation: 128.49
Bid: 2.06
Ask: 2.09
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 131.00 Call
Premium: 185
Stock Price At Alert Generation: 128.93
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 130.00 Call
Premium: 217
Stock Price At Alert Generation: 128.7
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 131.00 Call
Premium: 177
Stock Price At Alert Generation: 128.84
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 131.00 Call
Premium: 186
Stock Price At Alert Generation: 129.08
Bid: 1.86
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 131.00 Call
Premium: 191
Stock Price At Alert Generation: 129.26
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 131.00 Call
Premium: 189
Stock Price At Alert Generation: 129.22
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 131.00 Call
Premium: 184
Stock Price At Alert Generation: 129.04
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 131.00 Call
Premium: 184
Stock Price At Alert Generation: 129.09
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 131.00 Call
Premium: 180
Stock Price At Alert Generation: 129.11
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 131.00 Call
Premium: 194
Stock Price At Alert Generation: 129.3
Bid: 1.94
Ask: 2.04
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 131.00 Call
Premium: 192
Stock Price At Alert Generation: 129.15
Bid: 1.92
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.44
Bid: 2.06
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.31
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 131.00 Call
Premium: 214
Stock Price At Alert Generation: 129.52
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 131.00 Call
Premium: 211
Stock Price At Alert Generation: 129.37
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.29
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 131.00 Call
Premium: 214
Stock Price At Alert Generation: 129.51
Bid: 2.14
Ask: 2.26
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.16
Bid: 2.07
Ask: 2.22
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 131.00 Call
Premium: 216
Stock Price At Alert Generation: 129.39
Bid: 2.16
Ask: 2.26
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 131.00 Call
Premium: 224
Stock Price At Alert Generation: 129.57
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 129.59
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 129.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 129.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 131.00 Call
Premium: 243
Stock Price At Alert Generation: 129.6
Bid: 2.43
Ask: 2.56
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 132.00 Call
Premium: 199
Stock Price At Alert Generation: 129.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 30.06
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 30.50 Call
Premium: 202
Stock Price At Alert Generation: 30.09
Bid: 2.02
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.1
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.11
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 30.08
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 30.06
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 30.02
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 30.50 Call
Premium: 194
Stock Price At Alert Generation: 29.97
Bid: 1.94
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 30.50 Call
Premium: 192
Stock Price At Alert Generation: 29.97
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 30.50 Call
Premium: 197
Stock Price At Alert Generation: 30.05
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.99
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.93
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 30.50 Call
Premium: 180
Stock Price At Alert Generation: 29.73
Bid: 1.8
Ask: 1.9
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.69
Bid: 2.02
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 30.50 Call
Premium: 185
Stock Price At Alert Generation: 29.8
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 29.85
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 31.00 Call
Premium: 195
Stock Price At Alert Generation: 30.33
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.34
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 31.00 Call
Premium: 197
Stock Price At Alert Generation: 30.32
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 31.00 Call
Premium: 194
Stock Price At Alert Generation: 30.2
Bid: 1.94
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 30.50 Call
Premium: 213
Stock Price At Alert Generation: 30.18
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 212
Stock Price At Alert Generation: 30.18
Bid: 2.12
Ask: 2.16
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.06
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.04
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.08
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 30.50 Call
Premium: 210
Stock Price At Alert Generation: 30.07
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 30.50 Call
Premium: 210
Stock Price At Alert Generation: 30.09
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.0
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 30.50 Call
Premium: 209
Stock Price At Alert Generation: 30.03
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 30.50 Call
Premium: 213
Stock Price At Alert Generation: 30.09
Bid: 2.13
Ask: 2.17
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 30.50 Call
Premium: 204
Stock Price At Alert Generation: 29.97
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 30.50 Call
Premium: 197
Stock Price At Alert Generation: 29.79
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 29.9
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 29.96
Bid: 2.07
Ask: 2.12
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 30.50 Call
Premium: 212
Stock Price At Alert Generation: 30.07
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 30.50 Call
Premium: 212
Stock Price At Alert Generation: 30.0
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 29.2
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.37
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.34
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.32
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.26
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.32
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.31
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.25
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 30.00 Call
Premium: 168
Stock Price At Alert Generation: 29.3
Bid: 1.68
Ask: 1.73
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 35.00 Call
Premium: 267
Stock Price At Alert Generation: 34.59
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
08 May 2020 35.50 Call
Premium: 225
Stock Price At Alert Generation: 34.74
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 35.00 Call
Premium: 271
Stock Price At Alert Generation: 34.53
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 35.00 Call
Premium: 275
Stock Price At Alert Generation: 34.59
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 35.00 Call
Premium: 276
Stock Price At Alert Generation: 34.49
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 35.00 Call
Premium: 270
Stock Price At Alert Generation: 34.44
Bid: 2.7
Ask: 2.76
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 35.00 Call
Premium: 269
Stock Price At Alert Generation: 34.51
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 35.00 Call
Premium: 269
Stock Price At Alert Generation: 34.45
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 35.00 Call
Premium: 265
Stock Price At Alert Generation: 34.4
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 35.00 Call
Premium: 266
Stock Price At Alert Generation: 34.48
Bid: 2.66
Ask: 2.73
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 35.00 Call
Premium: 265
Stock Price At Alert Generation: 34.36
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 35.00 Call
Premium: 266
Stock Price At Alert Generation: 34.46
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 35.00 Call
Premium: 266
Stock Price At Alert Generation: 34.44
Bid: 2.66
Ask: 2.77
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 35.00 Call
Premium: 254
Stock Price At Alert Generation: 34.28
Bid: 2.55
Ask: 2.68
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 35.00 Call
Premium: 260
Stock Price At Alert Generation: 34.32
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 35.00 Call
Premium: 245
Stock Price At Alert Generation: 34.03
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 35.00 Call
Premium: 256
Stock Price At Alert Generation: 34.22
Bid: 2.56
Ask: 2.65
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 35.00 Call
Premium: 261
Stock Price At Alert Generation: 34.37
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
08 May 2020 35.50 Call
Premium: 217
Stock Price At Alert Generation: 34.68
Bid: 2.17
Ask: 2.28
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
08 May 2020 35.50 Call
Premium: 225
Stock Price At Alert Generation: 34.76
Bid: 2.26
Ask: 2.35
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 35.00 Call
Premium: 276
Stock Price At Alert Generation: 34.65
Bid: 2.76
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 35.00 Call
Premium: 266
Stock Price At Alert Generation: 34.4
Bid: 2.66
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 35.00 Call
Premium: 252
Stock Price At Alert Generation: 34.15
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 35.00 Call
Premium: 252
Stock Price At Alert Generation: 34.17
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
08 May 2020 34.50 Call
Premium: 238
Stock Price At Alert Generation: 33.92
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 35.00 Call
Premium: 248
Stock Price At Alert Generation: 34.2
Bid: 2.48
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 35.00 Call
Premium: 250
Stock Price At Alert Generation: 34.21
Bid: 2.5
Ask: 2.58
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 35.00 Call
Premium: 254
Stock Price At Alert Generation: 34.29
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 35.00 Call
Premium: 247
Stock Price At Alert Generation: 34.09
Bid: 2.47
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 35.00 Call
Premium: 259
Stock Price At Alert Generation: 34.4
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 35.00 Call
Premium: 243
Stock Price At Alert Generation: 34.04
Bid: 2.43
Ask: 2.52
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 35.00 Call
Premium: 250
Stock Price At Alert Generation: 34.17
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
08 May 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 33.91
Bid: 2.25
Ask: 2.34
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
08 May 2020 34.50 Call
Premium: 220
Stock Price At Alert Generation: 33.79
Bid: 2.2
Ask: 2.29
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
08 May 2020 34.50 Call
Premium: 221
Stock Price At Alert Generation: 33.75
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
08 May 2020 34.50 Call
Premium: 229
Stock Price At Alert Generation: 33.88
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.19
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.37
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.36
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.21
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.5
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.4
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.25
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.2
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 33.00 Call
Premium: 229
Stock Price At Alert Generation: 32.5
Bid: 2.29
Ask: 2.4
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 1285.00 Call
Premium: 3850
Stock Price At Alert Generation: 1272.08
Bid: 38.5
Ask: 40.7
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 1290.00 Call
Premium: 3820
Stock Price At Alert Generation: 1274.07
Bid: 38.2
Ask: 39.3
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 1285.00 Call
Premium: 3829
Stock Price At Alert Generation: 1271.63
Bid: 38.3
Ask: 40.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 1285.00 Call
Premium: 3890
Stock Price At Alert Generation: 1271.42
Bid: 38.9
Ask: 40.3
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 1285.00 Call
Premium: 3829
Stock Price At Alert Generation: 1271.52
Bid: 38.3
Ask: 40.5
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 1285.00 Call
Premium: 3840
Stock Price At Alert Generation: 1271.15
Bid: 38.4
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 1285.00 Call
Premium: 3729
Stock Price At Alert Generation: 1270.14
Bid: 37.3
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 1290.00 Call
Premium: 3610
Stock Price At Alert Generation: 1273.13
Bid: 36.1
Ask: 38.2
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 1285.00 Call
Premium: 3770
Stock Price At Alert Generation: 1269.0
Bid: 37.7
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 1290.00 Call
Premium: 3670
Stock Price At Alert Generation: 1272.59
Bid: 36.7
Ask: 38.5
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 1290.00 Call
Premium: 3629
Stock Price At Alert Generation: 1273.99
Bid: 36.3
Ask: 39.3
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 1290.00 Call
Premium: 3629
Stock Price At Alert Generation: 1272.3
Bid: 36.3
Ask: 38.0
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 1285.00 Call
Premium: 3720
Stock Price At Alert Generation: 1268.28
Bid: 37.2
Ask: 39.2
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 1280.00 Call
Premium: 3929
Stock Price At Alert Generation: 1267.31
Bid: 39.3
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 1285.00 Call
Premium: 3770
Stock Price At Alert Generation: 1268.57
Bid: 37.7
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 1280.00 Call
Premium: 3800
Stock Price At Alert Generation: 1266.72
Bid: 38.0
Ask: 41.3
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 1285.00 Call
Premium: 3760
Stock Price At Alert Generation: 1270.01
Bid: 37.6
Ask: 39.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 1285.00 Call
Premium: 3800
Stock Price At Alert Generation: 1270.3
Bid: 38.0
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 1290.00 Call
Premium: 3770
Stock Price At Alert Generation: 1273.86
Bid: 37.7
Ask: 39.0
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 1290.00 Call
Premium: 3760
Stock Price At Alert Generation: 1273.81
Bid: 37.6
Ask: 38.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 1290.00 Call
Premium: 3700
Stock Price At Alert Generation: 1272.62
Bid: 37.0
Ask: 38.7
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 1290.00 Call
Premium: 3740
Stock Price At Alert Generation: 1273.03
Bid: 37.4
Ask: 39.0
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 1285.00 Call
Premium: 3870
Stock Price At Alert Generation: 1270.0
Bid: 38.7
Ask: 40.3
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 1285.00 Call
Premium: 3850
Stock Price At Alert Generation: 1270.49
Bid: 38.5
Ask: 41.1
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 1290.00 Call
Premium: 3800
Stock Price At Alert Generation: 1276.08
Bid: 38.0
Ask: 41.5
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 1295.00 Call
Premium: 3810
Stock Price At Alert Generation: 1279.0
Bid: 38.1
Ask: 40.1
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 1295.00 Call
Premium: 3800
Stock Price At Alert Generation: 1279.42
Bid: 38.0
Ask: 40.1
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 1295.00 Call
Premium: 3850
Stock Price At Alert Generation: 1278.68
Bid: 38.5
Ask: 41.5
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 1290.00 Call
Premium: 4020
Stock Price At Alert Generation: 1276.86
Bid: 40.2
Ask: 42.0
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 1295.00 Call
Premium: 3840
Stock Price At Alert Generation: 1278.19
Bid: 38.4
Ask: 40.4
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 1295.00 Call
Premium: 4029
Stock Price At Alert Generation: 1281.5
Bid: 40.3
Ask: 42.6
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 1300.00 Call
Premium: 3879
Stock Price At Alert Generation: 1284.3
Bid: 38.8
Ask: 41.0
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 1295.00 Call
Premium: 3890
Stock Price At Alert Generation: 1279.75
Bid: 38.9
Ask: 41.8
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 1295.00 Call
Premium: 4130
Stock Price At Alert Generation: 1281.42
Bid: 41.3
Ask: 43.4
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 1295.00 Call
Premium: 4050
Stock Price At Alert Generation: 1277.94
Bid: 40.5
Ask: 42.2
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 1295.00 Call
Premium: 3890
Stock Price At Alert Generation: 1278.69
Bid: 38.9
Ask: 42.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1294.0
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.5
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.5
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1294.0
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.51
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 1310.00 Call
Premium: 3110
Stock Price At Alert Generation: 1293.03
Bid: 31.1
Ask: 34.5
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 102.00 Call
Premium: 375
Stock Price At Alert Generation: 100.76
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 102.00 Call
Premium: 375
Stock Price At Alert Generation: 100.81
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.62
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.57
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 102.00 Call
Premium: 370
Stock Price At Alert Generation: 100.64
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 102.00 Call
Premium: 370
Stock Price At Alert Generation: 100.64
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.34
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.25
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.24
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.26
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.2
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 102.00 Call
Premium: 350
Stock Price At Alert Generation: 100.19
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 102.00 Call
Premium: 345
Stock Price At Alert Generation: 100.06
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 101.00 Call
Premium: 380
Stock Price At Alert Generation: 99.84
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 101.00 Call
Premium: 380
Stock Price At Alert Generation: 99.81
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.22
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.14
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.04
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.31
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.28
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.13
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.24
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.37
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 102.00 Call
Premium: 380
Stock Price At Alert Generation: 100.46
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 102.00 Call
Premium: 370
Stock Price At Alert Generation: 100.38
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.37
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.23
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.03
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.15
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 102.00 Call
Premium: 365
Stock Price At Alert Generation: 100.31
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 102.00 Call
Premium: 395
Stock Price At Alert Generation: 100.79
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 102.00 Call
Premium: 400
Stock Price At Alert Generation: 100.76
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 102.00 Call
Premium: 400
Stock Price At Alert Generation: 100.8
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 57.50 Call
Premium: 286
Stock Price At Alert Generation: 56.47
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.7
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 57.50 Call
Premium: 291
Stock Price At Alert Generation: 56.51
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 57.50 Call
Premium: 292
Stock Price At Alert Generation: 56.53
Bid: 2.92
Ask: 2.95
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 57.50 Call
Premium: 291
Stock Price At Alert Generation: 56.54
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.71
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 57.50 Call
Premium: 296
Stock Price At Alert Generation: 56.61
Bid: 2.96
Ask: 2.99
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 57.50 Call
Premium: 298
Stock Price At Alert Generation: 56.59
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 57.50 Call
Premium: 295
Stock Price At Alert Generation: 56.55
Bid: 2.95
Ask: 2.99
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.7
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 57.50 Call
Premium: 305
Stock Price At Alert Generation: 56.85
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 57.50 Call
Premium: 300
Stock Price At Alert Generation: 56.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 57.50 Call
Premium: 305
Stock Price At Alert Generation: 56.78
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 57.50 Call
Premium: 297
Stock Price At Alert Generation: 56.67
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 57.50 Call
Premium: 290
Stock Price At Alert Generation: 56.54
Bid: 2.9
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 57.50 Call
Premium: 283
Stock Price At Alert Generation: 56.49
Bid: 2.83
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 57.50 Call
Premium: 288
Stock Price At Alert Generation: 56.61
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 57.50 Call
Premium: 305
Stock Price At Alert Generation: 56.88
Bid: 3.05
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 58.00 Call
Premium: 291
Stock Price At Alert Generation: 57.01
Bid: 2.91
Ask: 2.93
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.15
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 58.00 Call
Premium: 299
Stock Price At Alert Generation: 57.22
Bid: 2.99
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 58.00 Call
Premium: 298
Stock Price At Alert Generation: 57.16
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 58.00 Call
Premium: 289
Stock Price At Alert Generation: 56.98
Bid: 2.89
Ask: 2.95
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 58.00 Call
Premium: 286
Stock Price At Alert Generation: 56.96
Bid: 2.86
Ask: 2.92
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 58.00 Call
Premium: 295
Stock Price At Alert Generation: 57.07
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 57.26
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 58.00 Call
Premium: 297
Stock Price At Alert Generation: 57.33
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 58.00 Call
Premium: 298
Stock Price At Alert Generation: 57.22
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 58.00 Call
Premium: 300
Stock Price At Alert Generation: 56.95
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 57.50 Call
Premium: 315
Stock Price At Alert Generation: 56.8
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 57.50 Call
Premium: 320
Stock Price At Alert Generation: 56.9
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 58.00 Call
Premium: 305
Stock Price At Alert Generation: 57.16
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 58.00 Call
Premium: 310
Stock Price At Alert Generation: 57.21
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 59.00 Call
Premium: 290
Stock Price At Alert Generation: 57.43
Bid: 2.9
Ask: 2.94
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 59.00 Call
Premium: 300
Stock Price At Alert Generation: 57.74
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 59.00 Call
Premium: 292
Stock Price At Alert Generation: 57.51
Bid: 2.92
Ask: 2.96
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 58.00 Call
Premium: 277
Stock Price At Alert Generation: 57.37
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.6
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.5
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.45
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 58.00 Call
Premium: 277
Stock Price At Alert Generation: 57.37
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.62
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 57.43
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
18 May 2020 291.00 Call
Premium: 551
Stock Price At Alert Generation: 287.77
Bid: 5.51
Ask: 5.57
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
18 May 2020 291.00 Call
Premium: 583
Stock Price At Alert Generation: 288.11
Bid: 5.83
Ask: 5.88
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
18 May 2020 291.00 Call
Premium: 567
Stock Price At Alert Generation: 287.58
Bid: 5.67
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
18 May 2020 291.00 Call
Premium: 562
Stock Price At Alert Generation: 287.81
Bid: 5.62
Ask: 5.69
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
18 May 2020 291.00 Call
Premium: 556
Stock Price At Alert Generation: 287.65
Bid: 5.56
Ask: 5.61
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
18 May 2020 291.00 Call
Premium: 558
Stock Price At Alert Generation: 287.62
Bid: 5.58
Ask: 5.63
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
18 May 2020 291.00 Call
Premium: 548
Stock Price At Alert Generation: 287.5
Bid: 5.48
Ask: 5.54
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
18 May 2020 291.00 Call
Premium: 538
Stock Price At Alert Generation: 287.27
Bid: 5.38
Ask: 5.44
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
18 May 2020 290.00 Call
Premium: 573
Stock Price At Alert Generation: 287.02
Bid: 5.73
Ask: 5.79
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
18 May 2020 290.00 Call
Premium: 579
Stock Price At Alert Generation: 287.03
Bid: 5.79
Ask: 5.84
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
18 May 2020 290.00 Call
Premium: 580
Stock Price At Alert Generation: 287.08
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
18 May 2020 290.00 Call
Premium: 574
Stock Price At Alert Generation: 286.9
Bid: 5.74
Ask: 5.8
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
18 May 2020 290.00 Call
Premium: 564
Stock Price At Alert Generation: 286.44
Bid: 5.64
Ask: 5.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
18 May 2020 290.00 Call
Premium: 549
Stock Price At Alert Generation: 286.28
Bid: 5.49
Ask: 5.54
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
18 May 2020 290.00 Call
Premium: 546
Stock Price At Alert Generation: 286.35
Bid: 5.46
Ask: 5.52
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
18 May 2020 290.00 Call
Premium: 537
Stock Price At Alert Generation: 286.22
Bid: 5.37
Ask: 5.42
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
18 May 2020 290.00 Call
Premium: 566
Stock Price At Alert Generation: 286.79
Bid: 5.66
Ask: 5.71
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
18 May 2020 290.00 Call
Premium: 564
Stock Price At Alert Generation: 286.62
Bid: 5.64
Ask: 5.69
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
18 May 2020 290.00 Call
Premium: 566
Stock Price At Alert Generation: 286.94
Bid: 5.66
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
18 May 2020 290.00 Call
Premium: 577
Stock Price At Alert Generation: 287.06
Bid: 5.77
Ask: 5.83
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
18 May 2020 290.00 Call
Premium: 575
Stock Price At Alert Generation: 287.0
Bid: 5.75
Ask: 5.81
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
18 May 2020 290.00 Call
Premium: 550
Stock Price At Alert Generation: 286.75
Bid: 5.5
Ask: 5.55
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
18 May 2020 290.00 Call
Premium: 545
Stock Price At Alert Generation: 286.45
Bid: 5.45
Ask: 5.49
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
18 May 2020 290.00 Call
Premium: 543
Stock Price At Alert Generation: 286.69
Bid: 5.43
Ask: 5.48
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
18 May 2020 290.00 Call
Premium: 556
Stock Price At Alert Generation: 286.97
Bid: 5.56
Ask: 5.61
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
18 May 2020 290.00 Call
Premium: 567
Stock Price At Alert Generation: 287.11
Bid: 5.67
Ask: 5.73
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
18 May 2020 290.00 Call
Premium: 552
Stock Price At Alert Generation: 286.78
Bid: 5.52
Ask: 5.56
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
18 May 2020 290.00 Call
Premium: 534
Stock Price At Alert Generation: 286.48
Bid: 5.34
Ask: 5.39
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
18 May 2020 289.00 Call
Premium: 562
Stock Price At Alert Generation: 285.95
Bid: 5.62
Ask: 5.67
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
18 May 2020 289.00 Call
Premium: 563
Stock Price At Alert Generation: 285.88
Bid: 5.63
Ask: 5.68
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
18 May 2020 290.00 Call
Premium: 528
Stock Price At Alert Generation: 286.2
Bid: 5.28
Ask: 5.33
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
18 May 2020 289.00 Call
Premium: 579
Stock Price At Alert Generation: 286.11
Bid: 5.79
Ask: 5.86
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
18 May 2020 289.00 Call
Premium: 573
Stock Price At Alert Generation: 285.88
Bid: 5.73
Ask: 5.78
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
18 May 2020 289.00 Call
Premium: 587
Stock Price At Alert Generation: 285.89
Bid: 5.87
Ask: 5.93
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
18 May 2020 289.00 Call
Premium: 581
Stock Price At Alert Generation: 285.71
Bid: 5.81
Ask: 5.86
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
18 May 2020 289.00 Call
Premium: 579
Stock Price At Alert Generation: 285.6
Bid: 5.79
Ask: 5.84
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.4
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.71
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 286.1
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.79
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.79
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 286.08
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 286.11
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.77
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
18 May 2020 289.00 Call
Premium: 543
Stock Price At Alert Generation: 285.65
Bid: 5.43
Ask: 5.53
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 70.00 Call
Premium: 225
Stock Price At Alert Generation: 68.05
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 70.00 Call
Premium: 235
Stock Price At Alert Generation: 68.22
Bid: 2.35
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.4
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.47
Bid: 2.4
Ask: 2.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.42
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.46
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.44
Bid: 2.45
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 70.00 Call
Premium: 245
Stock Price At Alert Generation: 68.37
Bid: 2.45
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 70.00 Call
Premium: 265
Stock Price At Alert Generation: 68.87
Bid: 2.65
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 70.00 Call
Premium: 260
Stock Price At Alert Generation: 68.9
Bid: 2.6
Ask: 2.85
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.77
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.78
Bid: 2.55
Ask: 2.8
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 68.67
Bid: 2.5
Ask: 2.7
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 70.00 Call
Premium: 250
Stock Price At Alert Generation: 68.67
Bid: 2.5
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 68.36
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 70.00 Call
Premium: 254
Stock Price At Alert Generation: 68.64
Bid: 2.55
Ask: 2.75
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 62.50 Call
Premium: 640
Stock Price At Alert Generation: 61.58
Bid: 6.4
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 2410.00 Call
Premium: 8800
Stock Price At Alert Generation: 2385.86
Bid: 88.0
Ask: 93.4
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 2420.00 Call
Premium: 8910
Stock Price At Alert Generation: 2388.11
Bid: 89.1
Ask: 92.0
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 2410.00 Call
Premium: 8905
Stock Price At Alert Generation: 2378.58
Bid: 89.05
Ask: 90.4
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 2410.00 Call
Premium: 8925
Stock Price At Alert Generation: 2381.1
Bid: 89.25
Ask: 92.75
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 2400.00 Call
Premium: 9200
Stock Price At Alert Generation: 2376.01
Bid: 92.0
Ask: 93.1
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 2410.00 Call
Premium: 8865
Stock Price At Alert Generation: 2378.56
Bid: 88.65
Ask: 91.3
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 2410.00 Call
Premium: 8730
Stock Price At Alert Generation: 2379.22
Bid: 87.3
Ask: 91.5
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 2410.00 Call
Premium: 9000
Stock Price At Alert Generation: 2380.56
Bid: 90.0
Ask: 93.75
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 2400.00 Call
Premium: 8750
Stock Price At Alert Generation: 2369.02
Bid: 87.5
Ask: 91.05
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 2410.00 Call
Premium: 8665
Stock Price At Alert Generation: 2377.34
Bid: 86.65
Ask: 89.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 2410.00 Call
Premium: 8525
Stock Price At Alert Generation: 2378.81
Bid: 85.25
Ask: 89.25
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 2390.00 Call
Premium: 8850
Stock Price At Alert Generation: 2366.03
Bid: 88.5
Ask: 92.9
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 2400.00 Call
Premium: 8825
Stock Price At Alert Generation: 2372.36
Bid: 88.25
Ask: 91.2
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 2400.00 Call
Premium: 8800
Stock Price At Alert Generation: 2370.5
Bid: 88.0
Ask: 90.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 2410.00 Call
Premium: 8930
Stock Price At Alert Generation: 2385.12
Bid: 89.3
Ask: 92.8
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 2420.00 Call
Premium: 8630
Stock Price At Alert Generation: 2391.1
Bid: 86.3
Ask: 89.8
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 2420.00 Call
Premium: 8890
Stock Price At Alert Generation: 2395.02
Bid: 88.9
Ask: 91.7
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 2430.00 Call
Premium: 8645
Stock Price At Alert Generation: 2397.03
Bid: 86.45
Ask: 89.05
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 2430.00 Call
Premium: 8845
Stock Price At Alert Generation: 2402.05
Bid: 88.45
Ask: 91.45
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 2440.00 Call
Premium: 8600
Stock Price At Alert Generation: 2406.01
Bid: 86.0
Ask: 87.95
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 2440.00 Call
Premium: 8620
Stock Price At Alert Generation: 2407.0
Bid: 86.2
Ask: 89.15
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 2430.00 Call
Premium: 8765
Stock Price At Alert Generation: 2402.09
Bid: 87.65
Ask: 91.9
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 2430.00 Call
Premium: 8545
Stock Price At Alert Generation: 2396.22
Bid: 85.45
Ask: 88.8
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 2430.00 Call
Premium: 8415
Stock Price At Alert Generation: 2396.34
Bid: 84.15
Ask: 88.0
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 2430.00 Call
Premium: 8870
Stock Price At Alert Generation: 2399.95
Bid: 88.7
Ask: 92.75
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 2440.00 Call
Premium: 9200
Stock Price At Alert Generation: 2412.46
Bid: 92.0
Ask: 93.2
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 2440.00 Call
Premium: 9155
Stock Price At Alert Generation: 2415.72
Bid: 91.55
Ask: 94.55
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 2450.00 Call
Premium: 9205
Stock Price At Alert Generation: 2421.06
Bid: 92.05
Ask: 93.55
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 2440.00 Call
Premium: 9160
Stock Price At Alert Generation: 2414.12
Bid: 91.6
Ask: 94.35
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 2440.00 Call
Premium: 9330
Stock Price At Alert Generation: 2415.04
Bid: 93.3
Ask: 95.75
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 2440.00 Call
Premium: 9285
Stock Price At Alert Generation: 2413.79
Bid: 92.85
Ask: 95.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 2440.00 Call
Premium: 9140
Stock Price At Alert Generation: 2415.75
Bid: 91.4
Ask: 95.25
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 2450.00 Call
Premium: 8595
Stock Price At Alert Generation: 2417.21
Bid: 85.95
Ask: 89.65
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 2450.00 Call
Premium: 9300
Stock Price At Alert Generation: 2424.0
Bid: 93.0
Ask: 94.3
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 2460.00 Call
Premium: 9015
Stock Price At Alert Generation: 2431.21
Bid: 90.15
Ask: 93.4
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 2460.00 Call
Premium: 9350
Stock Price At Alert Generation: 2435.01
Bid: 93.5
Ask: 97.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2440.12
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2441.75
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2441.75
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2443.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2442.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2444.17
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2443.0
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 2480.00 Call
Premium: 7530
Stock Price At Alert Generation: 2446.0
Bid: 75.3
Ask: 82.15
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 2470.00 Call
Premium: 7925
Stock Price At Alert Generation: 2437.02
Bid: 79.25
Ask: 84.6
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.18
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 31.00 Call
Premium: 180
Stock Price At Alert Generation: 30.24
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.14
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 30.1
Bid: 1.99
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.1
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.14
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.14
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.11
Bid: 2.0
Ask: 2.03
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 30.09
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.14
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 30.02
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 30.50 Call
Premium: 196
Stock Price At Alert Generation: 30.04
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 30.50 Call
Premium: 197
Stock Price At Alert Generation: 29.99
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 30.50 Call
Premium: 196
Stock Price At Alert Generation: 29.96
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 30.50 Call
Premium: 197
Stock Price At Alert Generation: 29.97
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 29.9
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 29.94
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 29.95
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.04
Bid: 2.0
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 30.50 Call
Premium: 198
Stock Price At Alert Generation: 30.04
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 30.50 Call
Premium: 198
Stock Price At Alert Generation: 30.09
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 29.99
Bid: 1.93
Ask: 1.96
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 29.92
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 30.0
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 30.50 Call
Premium: 191
Stock Price At Alert Generation: 29.84
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.16
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 30.50 Call
Premium: 198
Stock Price At Alert Generation: 30.07
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 30.05
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 30.50 Call
Premium: 193
Stock Price At Alert Generation: 29.99
Bid: 1.93
Ask: 1.95
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 30.50 Call
Premium: 196
Stock Price At Alert Generation: 30.17
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 30.18
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 31.00 Call
Premium: 182
Stock Price At Alert Generation: 30.24
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 30.50 Call
Premium: 191
Stock Price At Alert Generation: 30.04
Bid: 1.91
Ask: 1.98
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 30.50 Call
Premium: 195
Stock Price At Alert Generation: 30.06
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 30.50 Call
Premium: 197
Stock Price At Alert Generation: 30.09
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 31.00 Call
Premium: 180
Stock Price At Alert Generation: 30.2
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.5
Bid: 1.87
Ask: 2.0
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.84
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.85
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.76
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.9
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.92
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.81
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.83
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 30.50 Call
Premium: 165
Stock Price At Alert Generation: 29.85
Bid: 1.65
Ask: 1.77
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 192.50 Call
Premium: 635
Stock Price At Alert Generation: 188.35
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 192.50 Call
Premium: 670
Stock Price At Alert Generation: 188.67
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 192.50 Call
Premium: 660
Stock Price At Alert Generation: 188.38
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 192.50 Call
Premium: 675
Stock Price At Alert Generation: 188.85
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 190.00 Call
Premium: 745
Stock Price At Alert Generation: 188.11
Bid: 7.45
Ask: 7.5
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 190.00 Call
Premium: 740
Stock Price At Alert Generation: 188.06
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 190.00 Call
Premium: 750
Stock Price At Alert Generation: 188.05
Bid: 7.5
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 190.00 Call
Premium: 755
Stock Price At Alert Generation: 188.1
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 190.00 Call
Premium: 740
Stock Price At Alert Generation: 187.91
Bid: 7.4
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 192.50 Call
Premium: 645
Stock Price At Alert Generation: 188.17
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 192.50 Call
Premium: 640
Stock Price At Alert Generation: 188.2
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 190.00 Call
Premium: 750
Stock Price At Alert Generation: 187.9
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 190.00 Call
Premium: 745
Stock Price At Alert Generation: 187.62
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 190.00 Call
Premium: 740
Stock Price At Alert Generation: 187.7
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 190.00 Call
Premium: 770
Stock Price At Alert Generation: 188.05
Bid: 7.7
Ask: 7.8
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 190.00 Call
Premium: 745
Stock Price At Alert Generation: 187.54
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 192.50 Call
Premium: 665
Stock Price At Alert Generation: 188.32
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 192.50 Call
Premium: 695
Stock Price At Alert Generation: 188.92
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 192.50 Call
Premium: 720
Stock Price At Alert Generation: 189.52
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 192.50 Call
Premium: 720
Stock Price At Alert Generation: 189.65
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 192.50 Call
Premium: 750
Stock Price At Alert Generation: 189.9
Bid: 7.5
Ask: 7.55
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 192.50 Call
Premium: 710
Stock Price At Alert Generation: 189.26
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 192.50 Call
Premium: 700
Stock Price At Alert Generation: 188.71
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 192.50 Call
Premium: 690
Stock Price At Alert Generation: 189.21
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 192.50 Call
Premium: 750
Stock Price At Alert Generation: 190.41
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 195.00 Call
Premium: 695
Stock Price At Alert Generation: 191.76
Bid: 6.95
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 195.00 Call
Premium: 700
Stock Price At Alert Generation: 191.66
Bid: 7.0
Ask: 7.05
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 195.00 Call
Premium: 725
Stock Price At Alert Generation: 192.65
Bid: 7.25
Ask: 7.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 195.00 Call
Premium: 735
Stock Price At Alert Generation: 192.52
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 195.00 Call
Premium: 755
Stock Price At Alert Generation: 192.66
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 195.00 Call
Premium: 760
Stock Price At Alert Generation: 192.78
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 197.50 Call
Premium: 655
Stock Price At Alert Generation: 193.2
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 197.50 Call
Premium: 650
Stock Price At Alert Generation: 193.33
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 195.00 Call
Premium: 775
Stock Price At Alert Generation: 192.86
Bid: 7.75
Ask: 7.85
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 195.00 Call
Premium: 780
Stock Price At Alert Generation: 192.8
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 195.00 Call
Premium: 785
Stock Price At Alert Generation: 192.89
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 193.5
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 193.61
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.21
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.11
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.12
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.12
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.36
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 193.68
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 197.50 Call
Premium: 565
Stock Price At Alert Generation: 194.3
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 27 Apr 2020 12:05:20
Sell
15 May 2020 207.50 Call
Premium: 430
Stock Price At Alert Generation: 203.54
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 203.66
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 207.50 Call
Premium: 445
Stock Price At Alert Generation: 203.55
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 203.89
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 203.73
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 203.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 203.71
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.38
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 207.50 Call
Premium: 434
Stock Price At Alert Generation: 203.17
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.22
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 203.64
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 203.48
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 203.49
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 202.81
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 205.00 Call
Premium: 525
Stock Price At Alert Generation: 202.48
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 205.00 Call
Premium: 535
Stock Price At Alert Generation: 202.59
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 203.38
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 203.37
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 203.57
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 203.92
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 203.93
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 207.50 Call
Premium: 490
Stock Price At Alert Generation: 204.22
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 207.50 Call
Premium: 495
Stock Price At Alert Generation: 204.32
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 204.62
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 204.84
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 205.17
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 205.06
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 207.50 Call
Premium: 509
Stock Price At Alert Generation: 204.49
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 207.50 Call
Premium: 520
Stock Price At Alert Generation: 204.68
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 207.50 Call
Premium: 520
Stock Price At Alert Generation: 204.54
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 204.34
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 207.50 Call
Premium: 509
Stock Price At Alert Generation: 204.39
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 204.83
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 205.06
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 207.50 Call
Premium: 570
Stock Price At Alert Generation: 205.28
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 205.87
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 108.00 Call
Premium: 350
Stock Price At Alert Generation: 106.39
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 19:55:31
Sell
15 May 2020 108.00 Call
Premium: 360
Stock Price At Alert Generation: 106.48
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 19:45:17
Sell
15 May 2020 108.00 Call
Premium: 360
Stock Price At Alert Generation: 106.39
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 19:35:26
Sell
15 May 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.2
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 19:25:23
Sell
15 May 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.01
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 27 Apr 2020 19:15:23
Sell
15 May 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 105.98
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 19:05:21
Sell
15 May 2020 108.00 Call
Premium: 345
Stock Price At Alert Generation: 106.07
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 18:55:24
Sell
15 May 2020 107.00 Call
Premium: 390
Stock Price At Alert Generation: 105.89
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 27 Apr 2020 18:45:21
Sell
15 May 2020 107.00 Call
Premium: 375
Stock Price At Alert Generation: 105.65
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 18:35:21
Sell
15 May 2020 107.00 Call
Premium: 380
Stock Price At Alert Generation: 105.83
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 18:25:24
Sell
15 May 2020 108.00 Call
Premium: 335
Stock Price At Alert Generation: 105.98
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 18:15:40
Sell
15 May 2020 108.00 Call
Premium: 340
Stock Price At Alert Generation: 105.95
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 27 Apr 2020 18:05:25
Sell
15 May 2020 107.00 Call
Premium: 375
Stock Price At Alert Generation: 105.7
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 17:55:21
Sell
15 May 2020 107.00 Call
Premium: 365
Stock Price At Alert Generation: 105.55
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 17:45:25
Sell
15 May 2020 107.00 Call
Premium: 375
Stock Price At Alert Generation: 105.63
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 17:35:19
Sell
15 May 2020 107.00 Call
Premium: 365
Stock Price At Alert Generation: 105.41
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 17:25:20
Sell
15 May 2020 107.00 Call
Premium: 375
Stock Price At Alert Generation: 105.62
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 27 Apr 2020 17:15:21
Sell
15 May 2020 107.00 Call
Premium: 380
Stock Price At Alert Generation: 105.69
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 27 Apr 2020 17:05:21
Sell
15 May 2020 107.00 Call
Premium: 360
Stock Price At Alert Generation: 105.21
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:55:20
Sell
15 May 2020 107.00 Call
Premium: 345
Stock Price At Alert Generation: 104.97
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 27 Apr 2020 16:45:25
Sell
15 May 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.15
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:35:43
Sell
15 May 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.12
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:25:24
Sell
15 May 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.06
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 16:15:21
Sell
15 May 2020 107.00 Call
Premium: 355
Stock Price At Alert Generation: 105.06
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 16:05:21
Sell
15 May 2020 107.00 Call
Premium: 355
Stock Price At Alert Generation: 105.2
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 15:55:21
Sell
15 May 2020 107.00 Call
Premium: 355
Stock Price At Alert Generation: 105.07
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 15:45:45
Sell
15 May 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.07
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 27 Apr 2020 15:35:51
Sell
15 May 2020 107.00 Call
Premium: 350
Stock Price At Alert Generation: 105.04
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 27 Apr 2020 15:25:21
Sell
15 May 2020 106.00 Call
Premium: 400
Stock Price At Alert Generation: 104.85
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 27 Apr 2020 15:15:23
Sell
15 May 2020 106.00 Call
Premium: 395
Stock Price At Alert Generation: 104.71
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 27 Apr 2020 15:05:33
Sell
15 May 2020 107.00 Call
Premium: 355
Stock Price At Alert Generation: 105.07
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:56:17
Sell
15 May 2020 106.00 Call
Premium: 385
Stock Price At Alert Generation: 104.56
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 27 Apr 2020 14:46:18
Sell
15 May 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.0
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 14:35:52
Sell
15 May 2020 105.00 Call
Premium: 390
Stock Price At Alert Generation: 103.51
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 27 Apr 2020 14:26:19
Sell
15 May 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.03
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 27 Apr 2020 14:15:21
Sell
15 May 2020 104.00 Call
Premium: 405
Stock Price At Alert Generation: 102.94
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 27 Apr 2020 14:05:40
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.2
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:25:22
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.3
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:15:21
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.3
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 13:05:31
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:55:20
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.35
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:45:20
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:35:21
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.4
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:25:21
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.41
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:15:19
Sell
15 May 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.5
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 27 Apr 2020 12:05:20