Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 May 2020 16.00 Call
Premium: 91

Stock Price At Alert Generation: 15.84
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 16.00 Call
Premium: 90

Stock Price At Alert Generation: 15.83
Bid: 0.9
Ask: 0.92
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 16.00 Call
Premium: 89

Stock Price At Alert Generation: 15.77
Bid: 0.89
Ask: 0.9
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 16.00 Call
Premium: 89

Stock Price At Alert Generation: 15.8
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 16.50 Call
Premium: 81

Stock Price At Alert Generation: 16.04
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 16.50 Call
Premium: 84

Stock Price At Alert Generation: 16.05
Bid: 0.84
Ask: 0.85
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 16.50 Call
Premium: 85

Stock Price At Alert Generation: 16.15
Bid: 0.85
Ask: 0.86
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 16.00 Call
Premium: 97

Stock Price At Alert Generation: 15.84
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 16.00 Call
Premium: 92

Stock Price At Alert Generation: 15.75
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 16.00 Call
Premium: 93

Stock Price At Alert Generation: 15.74
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 16.00 Call
Premium: 94

Stock Price At Alert Generation: 15.82
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 16.00 Call
Premium: 98

Stock Price At Alert Generation: 15.83
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 16.50 Call
Premium: 89

Stock Price At Alert Generation: 16.06
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 16.50 Call
Premium: 89

Stock Price At Alert Generation: 16.11
Bid: 0.89
Ask: 0.96
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.53
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.63
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 21.00 Call
Premium: 170

Stock Price At Alert Generation: 20.54
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.45
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.43
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 21.00 Call
Premium: 160

Stock Price At Alert Generation: 20.4
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.44
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.46
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 21.00 Call
Premium: 165

Stock Price At Alert Generation: 20.41
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 20.50 Call
Premium: 175

Stock Price At Alert Generation: 20.29
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 20.50 Call
Premium: 175

Stock Price At Alert Generation: 20.27
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 20.50 Call
Premium: 170

Stock Price At Alert Generation: 20.18
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 20.50 Call
Premium: 170

Stock Price At Alert Generation: 20.25
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 20.50 Call
Premium: 160

Stock Price At Alert Generation: 20.06
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 20.50 Call
Premium: 165

Stock Price At Alert Generation: 20.11
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 20.50 Call
Premium: 165

Stock Price At Alert Generation: 20.06
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 20.50 Call
Premium: 160

Stock Price At Alert Generation: 19.96
Bid: 1.6
Ask: 1.65
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 20.50 Call
Premium: 155

Stock Price At Alert Generation: 19.91
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 20.00 Call
Premium: 175

Stock Price At Alert Generation: 19.8
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 20.00 Call
Premium: 175

Stock Price At Alert Generation: 19.76
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 20.00 Call
Premium: 175

Stock Price At Alert Generation: 19.79
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 20.00 Call
Premium: 170

Stock Price At Alert Generation: 19.69
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 20.00 Call
Premium: 170

Stock Price At Alert Generation: 19.67
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 20.00 Call
Premium: 175

Stock Price At Alert Generation: 19.78
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 20.00 Call
Premium: 175

Stock Price At Alert Generation: 19.75
Bid: 1.75
Ask: 1.8
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 20.00 Call
Premium: 165

Stock Price At Alert Generation: 19.61
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 20.00 Call
Premium: 160

Stock Price At Alert Generation: 19.64
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 20.00 Call
Premium: 160

Stock Price At Alert Generation: 19.53
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 20.00 Call
Premium: 165

Stock Price At Alert Generation: 19.64
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.22
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 19.06
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.08
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 19.50 Call
Premium: 165

Stock Price At Alert Generation: 19.28
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 19.05
Bid: 1.55
Ask: 1.7
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.8
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.8
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.71
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.7
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.7
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 19.00 Call
Premium: 175

Stock Price At Alert Generation: 18.72
Bid: 1.75
Ask: 1.85
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 285.00 Call
Premium: 905

Stock Price At Alert Generation: 282.16
Bid: 9.05
Ask: 9.15
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 287.50 Call
Premium: 785

Stock Price At Alert Generation: 282.55
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 285.00 Call
Premium: 885

Stock Price At Alert Generation: 281.79
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 285.00 Call
Premium: 885

Stock Price At Alert Generation: 281.73
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 285.00 Call
Premium: 875

Stock Price At Alert Generation: 281.25
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 285.00 Call
Premium: 850

Stock Price At Alert Generation: 280.73
Bid: 8.5
Ask: 8.6
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 285.00 Call
Premium: 875

Stock Price At Alert Generation: 281.26
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 285.00 Call
Premium: 880

Stock Price At Alert Generation: 281.33
Bid: 8.8
Ask: 8.9
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 285.00 Call
Premium: 890

Stock Price At Alert Generation: 281.21
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 285.00 Call
Premium: 890

Stock Price At Alert Generation: 281.26
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 285.00 Call
Premium: 910

Stock Price At Alert Generation: 281.55
Bid: 9.1
Ask: 9.15
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 285.00 Call
Premium: 894

Stock Price At Alert Generation: 281.4
Bid: 8.95
Ask: 9.05
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 285.00 Call
Premium: 890

Stock Price At Alert Generation: 281.02
Bid: 8.9
Ask: 9.0
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 285.00 Call
Premium: 890

Stock Price At Alert Generation: 281.04
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 285.00 Call
Premium: 885

Stock Price At Alert Generation: 280.8
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 285.00 Call
Premium: 869

Stock Price At Alert Generation: 280.53
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 285.00 Call
Premium: 885

Stock Price At Alert Generation: 280.68
Bid: 8.85
Ask: 8.95
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 285.00 Call
Premium: 875

Stock Price At Alert Generation: 280.52
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 285.00 Call
Premium: 869

Stock Price At Alert Generation: 280.39
Bid: 8.7
Ask: 8.8
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 285.00 Call
Premium: 869

Stock Price At Alert Generation: 280.61
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 285.00 Call
Premium: 860

Stock Price At Alert Generation: 279.76
Bid: 8.6
Ask: 8.7
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 279.56
Bid: 9.75
Ask: 9.85
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 279.21
Bid: 9.6
Ask: 9.7
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 282.50 Call
Premium: 955

Stock Price At Alert Generation: 278.96
Bid: 9.55
Ask: 9.65
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 282.50 Call
Premium: 965

Stock Price At Alert Generation: 279.28
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 282.50 Call
Premium: 950

Stock Price At Alert Generation: 279.08
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 278.59
Bid: 9.3
Ask: 9.4
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 279.31
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 282.50 Call
Premium: 925

Stock Price At Alert Generation: 278.39
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 282.50 Call
Premium: 935

Stock Price At Alert Generation: 278.69
Bid: 9.35
Ask: 9.45
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 282.50 Call
Premium: 994

Stock Price At Alert Generation: 279.69
Bid: 9.95
Ask: 10.05
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 285.00 Call
Premium: 865

Stock Price At Alert Generation: 279.83
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 285.00 Call
Premium: 885

Stock Price At Alert Generation: 279.88
Bid: 8.85
Ask: 9.0
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 285.00 Call
Premium: 875

Stock Price At Alert Generation: 279.92
Bid: 8.75
Ask: 8.85
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 279.19
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 282.50 Call
Premium: 915

Stock Price At Alert Generation: 277.91
Bid: 9.15
Ask: 9.3
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 282.50 Call
Premium: 919

Stock Price At Alert Generation: 278.46
Bid: 9.2
Ask: 9.3
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 282.50 Call
Premium: 940

Stock Price At Alert Generation: 278.43
Bid: 9.4
Ask: 9.5
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 282.50 Call
Premium: 905

Stock Price At Alert Generation: 278.07
Bid: 9.05
Ask: 9.2
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.28
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.31
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.67
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.83
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.7
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.05
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.01
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.9
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.5
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 177.50 Call
Premium: 515

Stock Price At Alert Generation: 174.07
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 177.50 Call
Premium: 515

Stock Price At Alert Generation: 173.99
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 177.50 Call
Premium: 515

Stock Price At Alert Generation: 173.75
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 173.19
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 172.95
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 172.85
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 175.00 Call
Premium: 595

Stock Price At Alert Generation: 172.82
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 173.04
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 172.88
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 172.79
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.96
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 173.14
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.94
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 172.54
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 172.16
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 175.00 Call
Premium: 575

Stock Price At Alert Generation: 172.17
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 172.66
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 177.50 Call
Premium: 495

Stock Price At Alert Generation: 173.36
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 173.21
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 177.50 Call
Premium: 495

Stock Price At Alert Generation: 173.55
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 175.00 Call
Premium: 580

Stock Price At Alert Generation: 172.79
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 175.00 Call
Premium: 560

Stock Price At Alert Generation: 172.37
Bid: 5.6
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 175.00 Call
Premium: 560

Stock Price At Alert Generation: 172.37
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 175.00 Call
Premium: 560

Stock Price At Alert Generation: 172.16
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 175.00 Call
Premium: 555

Stock Price At Alert Generation: 172.05
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 171.62
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.49
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.59
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.2
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.25
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 171.66
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 171.97
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 171.95
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 175.00 Call
Premium: 555

Stock Price At Alert Generation: 171.8
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 171.54
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 170.84
Bid: 5.25
Ask: 5.35
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.24
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 171.79
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 172.11
Bid: 5.7
Ask: 5.75
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.4
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.6
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.78
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.73
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.9
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.6
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.3
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.16
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.1
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 430.00 Call
Premium: 1614

Stock Price At Alert Generation: 424.71
Bid: 16.15
Ask: 16.6
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 430.00 Call
Premium: 1630

Stock Price At Alert Generation: 425.12
Bid: 16.3
Ask: 16.55
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 430.00 Call
Premium: 1620

Stock Price At Alert Generation: 424.77
Bid: 16.2
Ask: 16.4
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 430.00 Call
Premium: 1570

Stock Price At Alert Generation: 423.17
Bid: 15.7
Ask: 15.85
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 430.00 Call
Premium: 1600

Stock Price At Alert Generation: 424.25
Bid: 16.0
Ask: 16.15
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 430.00 Call
Premium: 1575

Stock Price At Alert Generation: 423.35
Bid: 15.75
Ask: 15.95
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 430.00 Call
Premium: 1560

Stock Price At Alert Generation: 422.97
Bid: 15.6
Ask: 15.85
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 430.00 Call
Premium: 1555

Stock Price At Alert Generation: 423.1
Bid: 15.55
Ask: 15.7
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 430.00 Call
Premium: 1520

Stock Price At Alert Generation: 421.95
Bid: 15.2
Ask: 15.35
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 430.00 Call
Premium: 1510

Stock Price At Alert Generation: 422.06
Bid: 15.1
Ask: 15.25
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 430.00 Call
Premium: 1505

Stock Price At Alert Generation: 421.62
Bid: 15.05
Ask: 15.15
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 430.00 Call
Premium: 1525

Stock Price At Alert Generation: 421.97
Bid: 15.25
Ask: 15.45
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 430.00 Call
Premium: 1515

Stock Price At Alert Generation: 421.82
Bid: 15.15
Ask: 15.3
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 430.00 Call
Premium: 1535

Stock Price At Alert Generation: 421.43
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 430.00 Call
Premium: 1505

Stock Price At Alert Generation: 421.37
Bid: 15.05
Ask: 15.15
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 430.00 Call
Premium: 1565

Stock Price At Alert Generation: 422.47
Bid: 15.65
Ask: 15.8
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 430.00 Call
Premium: 1595

Stock Price At Alert Generation: 423.27
Bid: 15.95
Ask: 16.2
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 430.00 Call
Premium: 1610

Stock Price At Alert Generation: 422.72
Bid: 16.1
Ask: 16.35
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 430.00 Call
Premium: 1590

Stock Price At Alert Generation: 422.87
Bid: 15.9
Ask: 16.3
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 430.00 Call
Premium: 1639

Stock Price At Alert Generation: 423.36
Bid: 16.4
Ask: 16.65
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 430.00 Call
Premium: 1625

Stock Price At Alert Generation: 423.13
Bid: 16.25
Ask: 16.8
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 430.00 Call
Premium: 1670

Stock Price At Alert Generation: 423.07
Bid: 16.7
Ask: 17.0
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 430.00 Call
Premium: 1720

Stock Price At Alert Generation: 423.65
Bid: 17.2
Ask: 17.45
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 430.00 Call
Premium: 1730

Stock Price At Alert Generation: 423.42
Bid: 17.3
Ask: 17.5
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 430.00 Call
Premium: 1735

Stock Price At Alert Generation: 424.01
Bid: 17.35
Ask: 17.7
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 422.88
Bid: 16.95
Ask: 17.15
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 430.00 Call
Premium: 1714

Stock Price At Alert Generation: 423.26
Bid: 17.15
Ask: 17.4
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 430.00 Call
Premium: 1725

Stock Price At Alert Generation: 423.99
Bid: 17.25
Ask: 17.5
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 430.00 Call
Premium: 1655

Stock Price At Alert Generation: 421.94
Bid: 16.55
Ask: 16.8
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 430.00 Call
Premium: 1664

Stock Price At Alert Generation: 422.37
Bid: 16.65
Ask: 16.95
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 430.00 Call
Premium: 1725

Stock Price At Alert Generation: 423.68
Bid: 17.25
Ask: 17.9
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 430.00 Call
Premium: 1830

Stock Price At Alert Generation: 425.06
Bid: 18.3
Ask: 18.7
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 430.00 Call
Premium: 1820

Stock Price At Alert Generation: 425.52
Bid: 18.2
Ask: 18.45
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 430.00 Call
Premium: 1645

Stock Price At Alert Generation: 422.72
Bid: 16.45
Ask: 16.7
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 430.00 Call
Premium: 1685

Stock Price At Alert Generation: 422.12
Bid: 16.85
Ask: 17.15
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 425.00 Call
Premium: 1695

Stock Price At Alert Generation: 418.79
Bid: 16.95
Ask: 17.45
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 425.00 Call
Premium: 1705

Stock Price At Alert Generation: 418.0
Bid: 17.05
Ask: 17.3
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 430.00 Call
Premium: 1625

Stock Price At Alert Generation: 421.35
Bid: 16.25
Ask: 16.6
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 430.00 Call
Premium: 1700

Stock Price At Alert Generation: 422.08
Bid: 17.0
Ask: 17.6
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 427.75
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 427.65
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 427.75
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 428.6
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 429.0
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 428.7
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 428.21
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 428.7
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 435.00 Call
Premium: 1720

Stock Price At Alert Generation: 428.69
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 126.00 Call
Premium: 1070

Stock Price At Alert Generation: 124.39
Bid: 10.7
Ask: 11.05
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.9
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 126.00 Call
Premium: 1080

Stock Price At Alert Generation: 124.33
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 126.00 Call
Premium: 1055

Stock Price At Alert Generation: 124.1
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 126.00 Call
Premium: 1070

Stock Price At Alert Generation: 124.38
Bid: 10.7
Ask: 10.95
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 127.00 Call
Premium: 1060

Stock Price At Alert Generation: 125.23
Bid: 10.6
Ask: 10.8
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 125.09
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 125.43
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 127.00 Call
Premium: 1085

Stock Price At Alert Generation: 125.55
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 127.00 Call
Premium: 1075

Stock Price At Alert Generation: 125.31
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.61
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.56
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 125.25
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.9
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 127.00 Call
Premium: 1045

Stock Price At Alert Generation: 124.78
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 126.00 Call
Premium: 1085

Stock Price At Alert Generation: 124.53
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 126.00 Call
Premium: 1075

Stock Price At Alert Generation: 124.52
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 126.00 Call
Premium: 1075

Stock Price At Alert Generation: 124.35
Bid: 10.75
Ask: 10.95
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 126.00 Call
Premium: 1070

Stock Price At Alert Generation: 124.64
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 127.00 Call
Premium: 1035

Stock Price At Alert Generation: 124.84
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 126.00 Call
Premium: 1095

Stock Price At Alert Generation: 124.75
Bid: 10.95
Ask: 11.15
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 126.00 Call
Premium: 1090

Stock Price At Alert Generation: 124.75
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 127.00 Call
Premium: 1055

Stock Price At Alert Generation: 124.85
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 127.00 Call
Premium: 1035

Stock Price At Alert Generation: 124.82
Bid: 10.35
Ask: 10.7
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 126.00 Call
Premium: 1045

Stock Price At Alert Generation: 124.22
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 126.00 Call
Premium: 1025

Stock Price At Alert Generation: 124.03
Bid: 10.25
Ask: 10.7
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 126.00 Call
Premium: 1055

Stock Price At Alert Generation: 124.2
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 126.00 Call
Premium: 1060

Stock Price At Alert Generation: 124.54
Bid: 10.6
Ask: 11.15
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 125.00 Call
Premium: 1075

Stock Price At Alert Generation: 123.5
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 126.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.32
Bid: 10.5
Ask: 10.7
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 125.38
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 124.85
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 127.00 Call
Premium: 1040

Stock Price At Alert Generation: 124.8
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 126.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.07
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.28
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 122.81
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 124.00 Call
Premium: 1030

Stock Price At Alert Generation: 122.63
Bid: 10.3
Ask: 10.7
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 127.00 Call
Premium: 1035

Stock Price At Alert Generation: 125.3
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 125.21
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.15
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.15
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.4
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.32
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.51
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.01
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 124.91
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.0
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 127.00 Call
Premium: 965

Stock Price At Alert Generation: 125.01
Bid: 9.65
Ask: 10.4
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 110.00 Call
Premium: 1165

Stock Price At Alert Generation: 108.17
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 110.00 Call
Premium: 1160

Stock Price At Alert Generation: 107.73
Bid: 11.6
Ask: 11.8
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 110.00 Call
Premium: 1115

Stock Price At Alert Generation: 107.19
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 110.00 Call
Premium: 1210

Stock Price At Alert Generation: 108.6
Bid: 12.1
Ask: 12.3
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 110.00 Call
Premium: 1165

Stock Price At Alert Generation: 107.62
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 110.00 Call
Premium: 1215

Stock Price At Alert Generation: 108.66
Bid: 12.15
Ask: 12.4
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 110.00 Call
Premium: 1175

Stock Price At Alert Generation: 108.0
Bid: 11.75
Ask: 12.05
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 110.00 Call
Premium: 1145

Stock Price At Alert Generation: 107.29
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 110.00 Call
Premium: 1245

Stock Price At Alert Generation: 108.88
Bid: 12.45
Ask: 12.75
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 110.00 Call
Premium: 1235

Stock Price At Alert Generation: 108.4
Bid: 12.35
Ask: 12.75
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 110.00 Call
Premium: 1205

Stock Price At Alert Generation: 108.4
Bid: 12.05
Ask: 12.4
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 110.00 Call
Premium: 1140

Stock Price At Alert Generation: 107.4
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
24 Apr 2020 108.00 Call
Premium: 149

Stock Price At Alert Generation: 106.61
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
24 Apr 2020 108.00 Call
Premium: 127

Stock Price At Alert Generation: 106.2
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
24 Apr 2020 108.00 Call
Premium: 131

Stock Price At Alert Generation: 106.52
Bid: 1.31
Ask: 1.44
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
24 Apr 2020 107.00 Call
Premium: 157

Stock Price At Alert Generation: 105.7
Bid: 1.57
Ask: 1.68
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
24 Apr 2020 107.00 Call
Premium: 158

Stock Price At Alert Generation: 105.44
Bid: 1.58
Ask: 1.75
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 110.00 Call
Premium: 1165

Stock Price At Alert Generation: 107.26
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 110.00 Call
Premium: 1225

Stock Price At Alert Generation: 108.1
Bid: 12.25
Ask: 12.7
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 110.00 Call
Premium: 1165

Stock Price At Alert Generation: 107.03
Bid: 11.65
Ask: 12.0
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 110.00 Call
Premium: 1150

Stock Price At Alert Generation: 107.06
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 110.00 Call
Premium: 1275

Stock Price At Alert Generation: 108.85
Bid: 12.75
Ask: 13.2
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
24 Apr 2020 112.00 Call
Premium: 165

Stock Price At Alert Generation: 110.34
Bid: 1.65
Ask: 1.79
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 110.00 Call
Premium: 1250

Stock Price At Alert Generation: 107.43
Bid: 12.5
Ask: 12.65
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 110.00 Call
Premium: 1275

Stock Price At Alert Generation: 108.61
Bid: 12.75
Ask: 13.1
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
24 Apr 2020 113.00 Call
Premium: 216

Stock Price At Alert Generation: 111.37
Bid: 2.16
Ask: 2.2
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 115.00 Call
Premium: 1260

Stock Price At Alert Generation: 112.08
Bid: 12.6
Ask: 13.05
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
24 Apr 2020 112.00 Call
Premium: 245

Stock Price At Alert Generation: 110.67
Bid: 2.45
Ask: 2.64
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 115.00 Call
Premium: 1265

Stock Price At Alert Generation: 111.68
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
24 Apr 2020 111.00 Call
Premium: 278

Stock Price At Alert Generation: 109.0
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
24 Apr 2020 113.00 Call
Premium: 264

Stock Price At Alert Generation: 111.25
Bid: 2.64
Ask: 2.92
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
24 Apr 2020 111.00 Call
Premium: 330

Stock Price At Alert Generation: 109.44
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
24 Apr 2020 111.00 Call
Premium: 320

Stock Price At Alert Generation: 109.79
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 105.00 Call
Premium: 1145

Stock Price At Alert Generation: 103.07
Bid: 11.45
Ask: 12.1
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 292.50 Call
Premium: 1225

Stock Price At Alert Generation: 288.92
Bid: 12.25
Ask: 12.6
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 292.50 Call
Premium: 1245

Stock Price At Alert Generation: 289.01
Bid: 12.45
Ask: 12.7
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 292.50 Call
Premium: 1240

Stock Price At Alert Generation: 288.57
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 292.50 Call
Premium: 1205

Stock Price At Alert Generation: 287.84
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 292.50 Call
Premium: 1185

Stock Price At Alert Generation: 287.63
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 290.00 Call
Premium: 1300

Stock Price At Alert Generation: 287.01
Bid: 13.0
Ask: 13.25
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 292.50 Call
Premium: 1190

Stock Price At Alert Generation: 287.23
Bid: 11.9
Ask: 12.1
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 292.50 Call
Premium: 1215

Stock Price At Alert Generation: 288.08
Bid: 12.15
Ask: 12.3
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 292.50 Call
Premium: 1205

Stock Price At Alert Generation: 288.11
Bid: 12.05
Ask: 12.25
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 292.50 Call
Premium: 1220

Stock Price At Alert Generation: 288.62
Bid: 12.2
Ask: 12.45
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 292.50 Call
Premium: 1245

Stock Price At Alert Generation: 288.85
Bid: 12.45
Ask: 12.65
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 292.50 Call
Premium: 1225

Stock Price At Alert Generation: 288.87
Bid: 12.25
Ask: 12.55
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 292.50 Call
Premium: 1170

Stock Price At Alert Generation: 287.99
Bid: 11.7
Ask: 12.0
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 290.00 Call
Premium: 1255

Stock Price At Alert Generation: 287.06
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 290.00 Call
Premium: 1200

Stock Price At Alert Generation: 286.09
Bid: 12.0
Ask: 12.5
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 290.00 Call
Premium: 1200

Stock Price At Alert Generation: 285.89
Bid: 12.0
Ask: 12.4
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 290.00 Call
Premium: 1200

Stock Price At Alert Generation: 286.11
Bid: 12.0
Ask: 12.3
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 286.76
Bid: 12.35
Ask: 12.85
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 286.39
Bid: 12.35
Ask: 12.8
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 292.50 Call
Premium: 1180

Stock Price At Alert Generation: 287.63
Bid: 11.8
Ask: 12.1
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 292.50 Call
Premium: 1180

Stock Price At Alert Generation: 287.47
Bid: 11.8
Ask: 12.1
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 292.50 Call
Premium: 1185

Stock Price At Alert Generation: 287.26
Bid: 11.85
Ask: 12.3
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 286.84
Bid: 13.1
Ask: 13.3
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 290.00 Call
Premium: 1270

Stock Price At Alert Generation: 286.09
Bid: 12.7
Ask: 12.9
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 290.00 Call
Premium: 1265

Stock Price At Alert Generation: 286.15
Bid: 12.65
Ask: 12.9
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 290.00 Call
Premium: 1255

Stock Price At Alert Generation: 285.52
Bid: 12.55
Ask: 12.75
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 285.0
Bid: 12.35
Ask: 12.6
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 285.12
Bid: 12.35
Ask: 12.5
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 287.50 Call
Premium: 1300

Stock Price At Alert Generation: 283.44
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 284.25
Bid: 13.05
Ask: 13.35
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 284.94
Bid: 12.35
Ask: 12.55
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 290.00 Call
Premium: 1275

Stock Price At Alert Generation: 285.39
Bid: 12.75
Ask: 12.95
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 284.78
Bid: 12.4
Ask: 12.65
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 287.50 Call
Premium: 1310

Stock Price At Alert Generation: 284.38
Bid: 13.1
Ask: 13.4
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 287.50 Call
Premium: 1220

Stock Price At Alert Generation: 282.26
Bid: 12.2
Ask: 12.55
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 285.00 Call
Premium: 1320

Stock Price At Alert Generation: 280.89
Bid: 13.2
Ask: 13.6
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 287.50 Call
Premium: 1280

Stock Price At Alert Generation: 282.83
Bid: 12.8
Ask: 13.25
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 287.50 Call
Premium: 1285

Stock Price At Alert Generation: 282.8
Bid: 12.85
Ask: 13.4
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 283.01
Bid: 12.05
Ask: 12.55
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 282.55
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 283.0
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 284.0
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 284.0
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 283.6
Bid: 13.5
Ask: 14.25
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 285.00 Call
Premium: 1450

Stock Price At Alert Generation: 281.97
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 285.00 Call
Premium: 1450

Stock Price At Alert Generation: 282.15
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 285.00 Call
Premium: 1450

Stock Price At Alert Generation: 281.62
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 285.00 Call
Premium: 1450

Stock Price At Alert Generation: 282.15
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 735.00 Call
Premium: 6230

Stock Price At Alert Generation: 725.02
Bid: 62.3
Ask: 62.95
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 735.00 Call
Premium: 6325

Stock Price At Alert Generation: 726.05
Bid: 63.25
Ask: 63.85
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 735.00 Call
Premium: 6430

Stock Price At Alert Generation: 726.38
Bid: 64.3
Ask: 64.8
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 735.00 Call
Premium: 6250

Stock Price At Alert Generation: 723.99
Bid: 62.5
Ask: 62.95
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 735.00 Call
Premium: 6205

Stock Price At Alert Generation: 723.18
Bid: 62.05
Ask: 62.4
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 730.00 Call
Premium: 6470

Stock Price At Alert Generation: 722.65
Bid: 64.7
Ask: 65.25
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 730.00 Call
Premium: 6355

Stock Price At Alert Generation: 721.52
Bid: 63.55
Ask: 64.1
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 735.00 Call
Premium: 6370

Stock Price At Alert Generation: 725.64
Bid: 63.7
Ask: 64.2
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 725.00 Call
Premium: 6385

Stock Price At Alert Generation: 717.6
Bid: 63.85
Ask: 64.35
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 725.00 Call
Premium: 6270

Stock Price At Alert Generation: 715.93
Bid: 62.7
Ask: 63.15
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 725.00 Call
Premium: 6185

Stock Price At Alert Generation: 714.23
Bid: 61.85
Ask: 62.25
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 725.00 Call
Premium: 6230

Stock Price At Alert Generation: 714.33
Bid: 62.3
Ask: 62.65
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 725.00 Call
Premium: 6265

Stock Price At Alert Generation: 715.17
Bid: 62.65
Ask: 63.05
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 725.00 Call
Premium: 6250

Stock Price At Alert Generation: 713.24
Bid: 62.5
Ask: 62.85
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 720.00 Call
Premium: 6335

Stock Price At Alert Generation: 710.41
Bid: 63.35
Ask: 63.8
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 720.00 Call
Premium: 6350

Stock Price At Alert Generation: 711.15
Bid: 63.5
Ask: 63.95
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 725.00 Call
Premium: 6220

Stock Price At Alert Generation: 714.45
Bid: 62.2
Ask: 62.65
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 725.00 Call
Premium: 6370

Stock Price At Alert Generation: 715.03
Bid: 63.7
Ask: 64.1
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 725.00 Call
Premium: 6255

Stock Price At Alert Generation: 712.92
Bid: 62.55
Ask: 62.95
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 725.00 Call
Premium: 6310

Stock Price At Alert Generation: 714.55
Bid: 63.1
Ask: 63.45
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 720.00 Call
Premium: 6330

Stock Price At Alert Generation: 710.5
Bid: 63.3
Ask: 63.75
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 720.00 Call
Premium: 6480

Stock Price At Alert Generation: 712.01
Bid: 64.8
Ask: 65.15
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 720.00 Call
Premium: 6320

Stock Price At Alert Generation: 710.35
Bid: 63.2
Ask: 63.65
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 720.00 Call
Premium: 6300

Stock Price At Alert Generation: 708.41
Bid: 63.0
Ask: 63.55
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 720.00 Call
Premium: 6305

Stock Price At Alert Generation: 708.93
Bid: 63.05
Ask: 63.45
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 715.00 Call
Premium: 6480

Stock Price At Alert Generation: 707.03
Bid: 64.8
Ask: 65.25
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 715.00 Call
Premium: 6465

Stock Price At Alert Generation: 706.41
Bid: 64.65
Ask: 65.05
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 720.00 Call
Premium: 6420

Stock Price At Alert Generation: 711.28
Bid: 64.2
Ask: 64.6
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 715.00 Call
Premium: 6530

Stock Price At Alert Generation: 707.21
Bid: 65.3
Ask: 65.7
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 720.00 Call
Premium: 6300

Stock Price At Alert Generation: 709.41
Bid: 63.0
Ask: 63.4
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 725.00 Call
Premium: 6300

Stock Price At Alert Generation: 714.78
Bid: 63.0
Ask: 63.4
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 725.00 Call
Premium: 6550

Stock Price At Alert Generation: 716.51
Bid: 65.5
Ask: 66.1
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 720.00 Call
Premium: 6600

Stock Price At Alert Generation: 712.66
Bid: 66.0
Ask: 67.05
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 720.00 Call
Premium: 6559

Stock Price At Alert Generation: 712.79
Bid: 65.6
Ask: 66.1
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 715.00 Call
Premium: 6430

Stock Price At Alert Generation: 707.68
Bid: 64.3
Ask: 64.7
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 715.00 Call
Premium: 6255

Stock Price At Alert Generation: 703.31
Bid: 62.55
Ask: 63.1
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 715.00 Call
Premium: 6280

Stock Price At Alert Generation: 704.01
Bid: 62.8
Ask: 63.6
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 715.00 Call
Premium: 6575

Stock Price At Alert Generation: 706.58
Bid: 65.75
Ask: 66.25
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 720.00 Call
Premium: 6550

Stock Price At Alert Generation: 711.2
Bid: 65.5
Ask: 66.25
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 714.0
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 713.1
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 713.57
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 714.18
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 715.0
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 714.12
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 725.00 Call
Premium: 6125

Stock Price At Alert Generation: 713.5
Bid: 61.25
Ask: 64.0
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 720.00 Call
Premium: 6330

Stock Price At Alert Generation: 711.5
Bid: 63.3
Ask: 65.35
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 720.00 Call
Premium: 6330

Stock Price At Alert Generation: 712.1
Bid: 63.3
Ask: 65.35
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.45
Bid: 2.29
Ask: 2.52
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 132.00 Call
Premium: 223

Stock Price At Alert Generation: 129.75
Bid: 2.23
Ask: 2.28
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.42
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.24
Bid: 2.47
Ask: 2.54
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 131.00 Call
Premium: 241

Stock Price At Alert Generation: 129.17
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 131.00 Call
Premium: 238

Stock Price At Alert Generation: 129.12
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 131.00 Call
Premium: 243

Stock Price At Alert Generation: 129.24
Bid: 2.43
Ask: 2.49
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 131.00 Call
Premium: 246

Stock Price At Alert Generation: 129.25
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 131.00 Call
Premium: 239

Stock Price At Alert Generation: 129.17
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 131.00 Call
Premium: 236

Stock Price At Alert Generation: 129.1
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.34
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 129.39
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 131.00 Call
Premium: 240

Stock Price At Alert Generation: 129.18
Bid: 2.4
Ask: 2.47
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 131.00 Call
Premium: 241

Stock Price At Alert Generation: 129.13
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 131.00 Call
Premium: 234

Stock Price At Alert Generation: 128.91
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 131.00 Call
Premium: 235

Stock Price At Alert Generation: 128.89
Bid: 2.35
Ask: 2.42
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 131.00 Call
Premium: 235

Stock Price At Alert Generation: 128.91
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 131.00 Call
Premium: 235

Stock Price At Alert Generation: 128.86
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.17
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.33
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 129.26
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.22
Bid: 2.56
Ask: 2.66
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.11
Bid: 2.57
Ask: 2.64
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 131.00 Call
Premium: 258

Stock Price At Alert Generation: 129.07
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.16
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 128.72
Bid: 2.57
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 131.00 Call
Premium: 259

Stock Price At Alert Generation: 128.8
Bid: 2.59
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 131.00 Call
Premium: 262

Stock Price At Alert Generation: 128.91
Bid: 2.62
Ask: 2.7
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.65
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 130.00 Call
Premium: 296

Stock Price At Alert Generation: 128.61
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.68
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 131.00 Call
Premium: 268

Stock Price At Alert Generation: 128.85
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 131.00 Call
Premium: 278

Stock Price At Alert Generation: 129.06
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 131.00 Call
Premium: 290

Stock Price At Alert Generation: 129.4
Bid: 2.9
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.33
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 130.00 Call
Premium: 315

Stock Price At Alert Generation: 128.7
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 131.00 Call
Premium: 277

Stock Price At Alert Generation: 128.95
Bid: 2.77
Ask: 2.93
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 131.00 Call
Premium: 283

Stock Price At Alert Generation: 128.99
Bid: 2.83
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 131.00 Call
Premium: 283

Stock Price At Alert Generation: 128.88
Bid: 2.83
Ask: 3.1
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.55
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 128.9
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 128.75
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 128.8
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.1
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.0
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.1
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.02
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.0
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.76
Bid: 1.83
Ask: 1.98
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.79
Bid: 1.94
Ask: 2.0
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.71
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.65
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 28.73
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.63
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.54
Bid: 2.05
Ask: 2.07
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.51
Bid: 2.04
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.47
Bid: 2.0
Ask: 2.03
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.47
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.4
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.39
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.4
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.37
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 29.00 Call
Premium: 190

Stock Price At Alert Generation: 28.24
Bid: 1.9
Ask: 1.95
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 29.00 Call
Premium: 190

Stock Price At Alert Generation: 28.24
Bid: 1.9
Ask: 1.92
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 29.00 Call
Premium: 187

Stock Price At Alert Generation: 28.24
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 28.50 Call
Premium: 209

Stock Price At Alert Generation: 28.19
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.13
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.14
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 28.06
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.04
Bid: 2.04
Ask: 2.08
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.03
Bid: 2.05
Ask: 2.08
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.04
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 28.09
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 28.01
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.06
Bid: 2.04
Ask: 2.13
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 28.09
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 28.00 Call
Premium: 216

Stock Price At Alert Generation: 27.72
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.85
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.95
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.97
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 28.50 Call
Premium: 191

Stock Price At Alert Generation: 27.79
Bid: 1.91
Ask: 2.01
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.67
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.61
Bid: 2.03
Ask: 2.13
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.56
Bid: 2.01
Ask: 2.11
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.55
Bid: 2.0
Ask: 2.1
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 27.83
Bid: 1.88
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 28.00 Call
Premium: 211

Stock Price At Alert Generation: 27.72
Bid: 2.11
Ask: 2.22
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 28.06
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 28.0
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.95
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.91
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.91
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.91
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.87
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.88
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 28.50 Call
Premium: 193

Stock Price At Alert Generation: 27.9
Bid: 1.93
Ask: 2.15
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 32.50 Call
Premium: 254

Stock Price At Alert Generation: 31.86
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 32.50 Call
Premium: 256

Stock Price At Alert Generation: 31.92
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 32.50 Call
Premium: 250

Stock Price At Alert Generation: 31.84
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 32.50 Call
Premium: 249

Stock Price At Alert Generation: 31.79
Bid: 2.49
Ask: 2.57
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 32.50 Call
Premium: 242

Stock Price At Alert Generation: 31.73
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 32.50 Call
Premium: 248

Stock Price At Alert Generation: 31.86
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 32.50 Call
Premium: 249

Stock Price At Alert Generation: 31.81
Bid: 2.49
Ask: 2.57
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 32.00 Call
Premium: 259

Stock Price At Alert Generation: 31.57
Bid: 2.59
Ask: 2.68
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 32.00 Call
Premium: 254

Stock Price At Alert Generation: 31.49
Bid: 2.54
Ask: 2.62
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 32.00 Call
Premium: 254

Stock Price At Alert Generation: 31.51
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 32.00 Call
Premium: 260

Stock Price At Alert Generation: 31.53
Bid: 2.6
Ask: 2.65
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 32.00 Call
Premium: 254

Stock Price At Alert Generation: 31.5
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 32.00 Call
Premium: 248

Stock Price At Alert Generation: 31.38
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 32.00 Call
Premium: 250

Stock Price At Alert Generation: 31.44
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 32.00 Call
Premium: 247

Stock Price At Alert Generation: 31.27
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 32.00 Call
Premium: 244

Stock Price At Alert Generation: 31.24
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 32.00 Call
Premium: 248

Stock Price At Alert Generation: 31.35
Bid: 2.48
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 31.50 Call
Premium: 261

Stock Price At Alert Generation: 31.13
Bid: 2.61
Ask: 2.72
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 31.50 Call
Premium: 262

Stock Price At Alert Generation: 31.09
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 31.50 Call
Premium: 263

Stock Price At Alert Generation: 31.08
Bid: 2.63
Ask: 2.71
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 31.50 Call
Premium: 254

Stock Price At Alert Generation: 30.94
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 31.50 Call
Premium: 248

Stock Price At Alert Generation: 30.73
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 30.81
Bid: 2.46
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 31.50 Call
Premium: 247

Stock Price At Alert Generation: 30.8
Bid: 2.47
Ask: 2.56
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 31.00 Call
Premium: 266

Stock Price At Alert Generation: 30.67
Bid: 2.66
Ask: 2.82
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 31.00 Call
Premium: 262

Stock Price At Alert Generation: 30.62
Bid: 2.62
Ask: 2.75
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 31.00 Call
Premium: 266

Stock Price At Alert Generation: 30.61
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 31.50 Call
Premium: 242

Stock Price At Alert Generation: 30.71
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 31.00 Call
Premium: 262

Stock Price At Alert Generation: 30.42
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 31.00 Call
Premium: 265

Stock Price At Alert Generation: 30.62
Bid: 2.65
Ask: 2.76
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 31.00 Call
Premium: 269

Stock Price At Alert Generation: 30.56
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 31.00 Call
Premium: 269

Stock Price At Alert Generation: 30.52
Bid: 2.69
Ask: 2.79
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 31.00 Call
Premium: 266

Stock Price At Alert Generation: 30.48
Bid: 2.66
Ask: 2.77
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 31.00 Call
Premium: 266

Stock Price At Alert Generation: 30.41
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 31.00 Call
Premium: 252

Stock Price At Alert Generation: 30.22
Bid: 2.52
Ask: 2.66
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 30.50 Call
Premium: 278

Stock Price At Alert Generation: 30.16
Bid: 2.78
Ask: 2.94
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 31.00 Call
Premium: 254

Stock Price At Alert Generation: 30.23
Bid: 2.55
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 31.00 Call
Premium: 259

Stock Price At Alert Generation: 30.37
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 30.50 Call
Premium: 269

Stock Price At Alert Generation: 30.03
Bid: 2.69
Ask: 2.88
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.21
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.4
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.4
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.3
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.25
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.22
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.22
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.22
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 31.00 Call
Premium: 250

Stock Price At Alert Generation: 30.22
Bid: 2.5
Ask: 2.69
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 1290.00 Call
Premium: 3979

Stock Price At Alert Generation: 1273.24
Bid: 39.8
Ask: 43.4
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 1290.00 Call
Premium: 4110

Stock Price At Alert Generation: 1275.03
Bid: 41.1
Ask: 43.9
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 1285.00 Call
Premium: 4190

Stock Price At Alert Generation: 1270.79
Bid: 41.9
Ask: 44.2
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 1285.00 Call
Premium: 4060

Stock Price At Alert Generation: 1268.62
Bid: 40.6
Ask: 43.0
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 1280.00 Call
Premium: 4200

Stock Price At Alert Generation: 1266.47
Bid: 42.0
Ask: 44.6
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 1285.00 Call
Premium: 4060

Stock Price At Alert Generation: 1268.0
Bid: 40.6
Ask: 43.4
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 1285.00 Call
Premium: 4230

Stock Price At Alert Generation: 1270.01
Bid: 42.3
Ask: 45.0
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 1290.00 Call
Premium: 4040

Stock Price At Alert Generation: 1272.38
Bid: 40.4
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 1285.00 Call
Premium: 4130

Stock Price At Alert Generation: 1268.08
Bid: 41.3
Ask: 44.0
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 1285.00 Call
Premium: 4090

Stock Price At Alert Generation: 1267.65
Bid: 40.9
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 1280.00 Call
Premium: 4300

Stock Price At Alert Generation: 1266.0
Bid: 43.0
Ask: 45.0
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 1280.00 Call
Premium: 4230

Stock Price At Alert Generation: 1265.2
Bid: 42.3
Ask: 44.9
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 1280.00 Call
Premium: 4290

Stock Price At Alert Generation: 1265.0
Bid: 42.9
Ask: 45.2
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 1280.00 Call
Premium: 4240

Stock Price At Alert Generation: 1265.22
Bid: 42.4
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 1275.00 Call
Premium: 4300

Stock Price At Alert Generation: 1262.24
Bid: 43.0
Ask: 44.9
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 1275.00 Call
Premium: 4210

Stock Price At Alert Generation: 1259.8
Bid: 42.1
Ask: 43.8
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 1275.00 Call
Premium: 4170

Stock Price At Alert Generation: 1257.82
Bid: 41.7
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 1275.00 Call
Premium: 4150

Stock Price At Alert Generation: 1258.86
Bid: 41.5
Ask: 43.6
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 1270.00 Call
Premium: 4420

Stock Price At Alert Generation: 1256.84
Bid: 44.2
Ask: 44.9
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 1270.00 Call
Premium: 4250

Stock Price At Alert Generation: 1256.15
Bid: 42.5
Ask: 44.7
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 1270.00 Call
Premium: 4200

Stock Price At Alert Generation: 1256.06
Bid: 42.0
Ask: 44.6
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 1265.00 Call
Premium: 4340

Stock Price At Alert Generation: 1252.41
Bid: 43.4
Ask: 45.5
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 1270.00 Call
Premium: 4140

Stock Price At Alert Generation: 1252.62
Bid: 41.4
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 1265.00 Call
Premium: 4370

Stock Price At Alert Generation: 1252.36
Bid: 43.7
Ask: 45.8
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 1270.00 Call
Premium: 4190

Stock Price At Alert Generation: 1253.35
Bid: 41.9
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 1265.00 Call
Premium: 4390

Stock Price At Alert Generation: 1251.65
Bid: 43.9
Ask: 45.3
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 1265.00 Call
Premium: 4260

Stock Price At Alert Generation: 1251.02
Bid: 42.6
Ask: 45.4
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 1270.00 Call
Premium: 4210

Stock Price At Alert Generation: 1253.1
Bid: 42.1
Ask: 43.7
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 1265.00 Call
Premium: 4360

Stock Price At Alert Generation: 1251.6
Bid: 43.6
Ask: 46.1
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 1270.00 Call
Premium: 4140

Stock Price At Alert Generation: 1252.53
Bid: 41.4
Ask: 43.4
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 1270.00 Call
Premium: 4230

Stock Price At Alert Generation: 1255.03
Bid: 42.3
Ask: 44.6
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 1270.00 Call
Premium: 4230

Stock Price At Alert Generation: 1255.31
Bid: 42.3
Ask: 45.2
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 1270.00 Call
Premium: 4320

Stock Price At Alert Generation: 1255.29
Bid: 43.2
Ask: 45.5
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 1270.00 Call
Premium: 4340

Stock Price At Alert Generation: 1257.24
Bid: 43.4
Ask: 46.3
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 1265.00 Call
Premium: 4280

Stock Price At Alert Generation: 1250.51
Bid: 42.8
Ask: 46.4
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 1260.00 Call
Premium: 4380

Stock Price At Alert Generation: 1246.33
Bid: 43.8
Ask: 46.8
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 1265.00 Call
Premium: 4450

Stock Price At Alert Generation: 1252.18
Bid: 44.5
Ask: 46.8
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 1265.00 Call
Premium: 4230

Stock Price At Alert Generation: 1248.11
Bid: 42.3
Ask: 46.0
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 1270.00 Call
Premium: 3910

Stock Price At Alert Generation: 1252.69
Bid: 39.1
Ask: 43.2
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 1275.00 Call
Premium: 5030

Stock Price At Alert Generation: 1258.01
Bid: 50.3
Ask: 53.3
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 1275.00 Call
Premium: 5030

Stock Price At Alert Generation: 1258.5
Bid: 50.3
Ask: 53.3
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 1275.00 Call
Premium: 5030

Stock Price At Alert Generation: 1258.19
Bid: 50.3
Ask: 53.3
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 1270.00 Call
Premium: 5300

Stock Price At Alert Generation: 1256.08
Bid: 53.0
Ask: 55.9
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 1265.00 Call
Premium: 5580

Stock Price At Alert Generation: 1252.0
Bid: 55.8
Ask: 59.7
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 1265.00 Call
Premium: 5580

Stock Price At Alert Generation: 1249.25
Bid: 55.8
Ask: 59.7
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 1265.00 Call
Premium: 5580

Stock Price At Alert Generation: 1251.0
Bid: 55.8
Ask: 59.7
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 1260.00 Call
Premium: 5860

Stock Price At Alert Generation: 1247.01
Bid: 58.6
Ask: 62.6
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 1265.00 Call
Premium: 5580

Stock Price At Alert Generation: 1252.35
Bid: 55.8
Ask: 59.7
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.96
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.11
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.06
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.08
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.15
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.15
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.06
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.96
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.05
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.73
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.79
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.65
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.36
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.34
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 102.00 Call
Premium: 395

Stock Price At Alert Generation: 100.18
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.2
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 102.00 Call
Premium: 395

Stock Price At Alert Generation: 100.09
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 101.00 Call
Premium: 440

Stock Price At Alert Generation: 99.95
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.22
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.75
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.66
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.55
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.7
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.69
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.6
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.51
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.26
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.64
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.05
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.28
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.56
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.67
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.83
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.14
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.3
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.42
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.75
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.2
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.62
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.1
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.1
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.1
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.5
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.23
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.2
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.06
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.06
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.06
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 56.07
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.2
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.16
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.99
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.99
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 56.12
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.16
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 56.37
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.38
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 57.50 Call
Premium: 315

Stock Price At Alert Generation: 56.5
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.62
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 57.50 Call
Premium: 330

Stock Price At Alert Generation: 56.62
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 57.50 Call
Premium: 325

Stock Price At Alert Generation: 56.58
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.37
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.12
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.07
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 56.07
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.2
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.12
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.39
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.36
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 57.50 Call
Premium: 335

Stock Price At Alert Generation: 56.46
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 57.50 Call
Premium: 335

Stock Price At Alert Generation: 56.45
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.28
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.14
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 55.95
Bid: 3.4
Ask: 3.45
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 55.7
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 55.81
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 56.00 Call
Premium: 355

Stock Price At Alert Generation: 55.16
Bid: 3.55
Ask: 3.6
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 56.00 Call
Premium: 345

Stock Price At Alert Generation: 55.28
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.62
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 55.69
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.52
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 56.00 Call
Premium: 345

Stock Price At Alert Generation: 55.24
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 56.00 Call
Premium: 325

Stock Price At Alert Generation: 54.98
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 54.62
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 55.05
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 56.00 Call
Premium: 330

Stock Price At Alert Generation: 54.7
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 54.79
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.31
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.25
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.35
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.32
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.3
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.1
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 54.99
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 54.94
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 56.00 Call
Premium: 400

Stock Price At Alert Generation: 55.11
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 286.00 Call
Premium: 649

Stock Price At Alert Generation: 282.78
Bid: 6.49
Ask: 6.51
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 287.00 Call
Premium: 634

Stock Price At Alert Generation: 283.54
Bid: 6.34
Ask: 6.37
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 286.00 Call
Premium: 667

Stock Price At Alert Generation: 282.87
Bid: 6.67
Ask: 6.7
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 286.00 Call
Premium: 653

Stock Price At Alert Generation: 282.47
Bid: 6.53
Ask: 6.57
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 286.00 Call
Premium: 631

Stock Price At Alert Generation: 282.21
Bid: 6.31
Ask: 6.34
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 285.00 Call
Premium: 671

Stock Price At Alert Generation: 281.89
Bid: 6.71
Ask: 6.74
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 285.00 Call
Premium: 679

Stock Price At Alert Generation: 282.0
Bid: 6.79
Ask: 6.82
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 285.00 Call
Premium: 688

Stock Price At Alert Generation: 282.15
Bid: 6.88
Ask: 6.91
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 285.00 Call
Premium: 663

Stock Price At Alert Generation: 281.72
Bid: 6.63
Ask: 6.67
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 285.00 Call
Premium: 664

Stock Price At Alert Generation: 281.57
Bid: 6.64
Ask: 6.67
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 281.73
Bid: 6.7
Ask: 6.74
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 285.00 Call
Premium: 661

Stock Price At Alert Generation: 281.57
Bid: 6.61
Ask: 6.63
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 284.00 Call
Premium: 691

Stock Price At Alert Generation: 281.02
Bid: 6.91
Ask: 6.95
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 284.00 Call
Premium: 686

Stock Price At Alert Generation: 280.77
Bid: 6.86
Ask: 6.88
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 283.00 Call
Premium: 712

Stock Price At Alert Generation: 280.18
Bid: 7.12
Ask: 7.15
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 283.00 Call
Premium: 709

Stock Price At Alert Generation: 280.04
Bid: 7.09
Ask: 7.11
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 283.00 Call
Premium: 708

Stock Price At Alert Generation: 279.95
Bid: 7.08
Ask: 7.1
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 283.00 Call
Premium: 717

Stock Price At Alert Generation: 279.99
Bid: 7.17
Ask: 7.2
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 283.00 Call
Premium: 714

Stock Price At Alert Generation: 280.05
Bid: 7.14
Ask: 7.17
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 284.00 Call
Premium: 673

Stock Price At Alert Generation: 280.42
Bid: 6.73
Ask: 6.76
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 283.00 Call
Premium: 706

Stock Price At Alert Generation: 279.87
Bid: 7.06
Ask: 7.09
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 283.00 Call
Premium: 696

Stock Price At Alert Generation: 279.49
Bid: 6.96
Ask: 6.99
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 283.00 Call
Premium: 701

Stock Price At Alert Generation: 279.65
Bid: 7.01
Ask: 7.04
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 283.00 Call
Premium: 703

Stock Price At Alert Generation: 279.39
Bid: 7.03
Ask: 7.05
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 283.00 Call
Premium: 707

Stock Price At Alert Generation: 279.52
Bid: 7.07
Ask: 7.1
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 282.00 Call
Premium: 755

Stock Price At Alert Generation: 279.16
Bid: 7.55
Ask: 7.58
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 282.00 Call
Premium: 755

Stock Price At Alert Generation: 278.91
Bid: 7.55
Ask: 7.59
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 283.00 Call
Premium: 714

Stock Price At Alert Generation: 279.44
Bid: 7.14
Ask: 7.18
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 282.00 Call
Premium: 755

Stock Price At Alert Generation: 278.7
Bid: 7.55
Ask: 7.58
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 282.00 Call
Premium: 763

Stock Price At Alert Generation: 279.11
Bid: 7.63
Ask: 7.67
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 283.00 Call
Premium: 738

Stock Price At Alert Generation: 280.04
Bid: 7.38
Ask: 7.41
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 283.00 Call
Premium: 758

Stock Price At Alert Generation: 280.04
Bid: 7.58
Ask: 7.62
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 283.00 Call
Premium: 744

Stock Price At Alert Generation: 279.82
Bid: 7.44
Ask: 7.48
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 283.00 Call
Premium: 741

Stock Price At Alert Generation: 279.91
Bid: 7.41
Ask: 7.45
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 283.00 Call
Premium: 721

Stock Price At Alert Generation: 279.53
Bid: 7.21
Ask: 7.26
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 283.00 Call
Premium: 723

Stock Price At Alert Generation: 279.28
Bid: 7.23
Ask: 7.26
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 283.00 Call
Premium: 736

Stock Price At Alert Generation: 279.57
Bid: 7.36
Ask: 7.39
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 283.00 Call
Premium: 760

Stock Price At Alert Generation: 279.87
Bid: 7.6
Ask: 7.64
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 284.00 Call
Premium: 723

Stock Price At Alert Generation: 280.46
Bid: 7.23
Ask: 7.28
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 280.62
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 280.9
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 281.01
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 280.9
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 281.03
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 284.00 Call
Premium: 682

Stock Price At Alert Generation: 280.46
Bid: 6.82
Ask: 6.9
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 283.00 Call
Premium: 735

Stock Price At Alert Generation: 280.19
Bid: 7.35
Ask: 7.42
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 283.00 Call
Premium: 735

Stock Price At Alert Generation: 279.8
Bid: 7.35
Ask: 7.42
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 283.00 Call
Premium: 735

Stock Price At Alert Generation: 279.81
Bid: 7.35
Ask: 7.42
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.83
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.75
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.54
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.53
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.53
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.81
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.69
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.54
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.07
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.17
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.29
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 67.50 Call
Premium: 285

Stock Price At Alert Generation: 66.03
Bid: 2.85
Ask: 3.1
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.61
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.57
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.24
Bid: 2.9
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 67.50 Call
Premium: 295

Stock Price At Alert Generation: 66.25
Bid: 2.95
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 2440.00 Call
Premium: 9355

Stock Price At Alert Generation: 2412.06
Bid: 93.55
Ask: 101.55
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 2440.00 Call
Premium: 9820

Stock Price At Alert Generation: 2413.4
Bid: 98.2
Ask: 99.85
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 2440.00 Call
Premium: 9695

Stock Price At Alert Generation: 2408.35
Bid: 96.95
Ask: 100.85
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 2440.00 Call
Premium: 9575

Stock Price At Alert Generation: 2406.46
Bid: 95.75
Ask: 97.3
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 2440.00 Call
Premium: 9440

Stock Price At Alert Generation: 2407.01
Bid: 94.4
Ask: 98.5
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 2430.00 Call
Premium: 9695

Stock Price At Alert Generation: 2402.5
Bid: 96.95
Ask: 100.4
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 2430.00 Call
Premium: 9750

Stock Price At Alert Generation: 2402.38
Bid: 97.5
Ask: 99.55
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 2430.00 Call
Premium: 9730

Stock Price At Alert Generation: 2402.0
Bid: 97.3
Ask: 99.35
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 2430.00 Call
Premium: 9675

Stock Price At Alert Generation: 2400.62
Bid: 96.75
Ask: 99.05
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 2430.00 Call
Premium: 9715

Stock Price At Alert Generation: 2402.0
Bid: 97.15
Ask: 99.7
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 2430.00 Call
Premium: 9695

Stock Price At Alert Generation: 2402.07
Bid: 96.95
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 2430.00 Call
Premium: 9915

Stock Price At Alert Generation: 2403.06
Bid: 99.15
Ask: 101.25
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 2430.00 Call
Premium: 9840

Stock Price At Alert Generation: 2400.51
Bid: 98.4
Ask: 100.4
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 2430.00 Call
Premium: 9835

Stock Price At Alert Generation: 2399.24
Bid: 98.35
Ask: 101.0
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 2430.00 Call
Premium: 9615

Stock Price At Alert Generation: 2397.2
Bid: 96.15
Ask: 98.15
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 2430.00 Call
Premium: 9565

Stock Price At Alert Generation: 2398.41
Bid: 95.65
Ask: 98.55
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 2430.00 Call
Premium: 9665

Stock Price At Alert Generation: 2400.5
Bid: 96.65
Ask: 99.35
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 2430.00 Call
Premium: 9905

Stock Price At Alert Generation: 2403.41
Bid: 99.05
Ask: 100.8
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 2430.00 Call
Premium: 9785

Stock Price At Alert Generation: 2400.4
Bid: 97.85
Ask: 100.25
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 2430.00 Call
Premium: 9945

Stock Price At Alert Generation: 2403.18
Bid: 99.45
Ask: 103.15
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 2430.00 Call
Premium: 9715

Stock Price At Alert Generation: 2397.7
Bid: 97.15
Ask: 99.8
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 2420.00 Call
Premium: 10080

Stock Price At Alert Generation: 2396.0
Bid: 100.8
Ask: 102.75
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 2420.00 Call
Premium: 9990

Stock Price At Alert Generation: 2393.96
Bid: 99.9
Ask: 102.1
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 2420.00 Call
Premium: 9985

Stock Price At Alert Generation: 2395.0
Bid: 99.85
Ask: 101.9
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 2420.00 Call
Premium: 9945

Stock Price At Alert Generation: 2396.0
Bid: 99.45
Ask: 101.8
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 2420.00 Call
Premium: 9930

Stock Price At Alert Generation: 2393.0
Bid: 99.3
Ask: 102.45
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 2420.00 Call
Premium: 10005

Stock Price At Alert Generation: 2395.8
Bid: 100.05
Ask: 102.45
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 2430.00 Call
Premium: 9445

Stock Price At Alert Generation: 2397.14
Bid: 94.45
Ask: 97.75
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 2420.00 Call
Premium: 9910

Stock Price At Alert Generation: 2392.73
Bid: 99.1
Ask: 101.7
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 2420.00 Call
Premium: 10030

Stock Price At Alert Generation: 2395.3
Bid: 100.3
Ask: 102.1
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 2430.00 Call
Premium: 9705

Stock Price At Alert Generation: 2400.22
Bid: 97.05
Ask: 99.75
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 2430.00 Call
Premium: 9805

Stock Price At Alert Generation: 2400.03
Bid: 98.05
Ask: 102.85
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 2430.00 Call
Premium: 9895

Stock Price At Alert Generation: 2402.45
Bid: 98.95
Ask: 102.0
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 2440.00 Call
Premium: 9390

Stock Price At Alert Generation: 2406.56
Bid: 93.9
Ask: 97.05
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 2430.00 Call
Premium: 9745

Stock Price At Alert Generation: 2400.14
Bid: 97.45
Ask: 100.5
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 2420.00 Call
Premium: 9720

Stock Price At Alert Generation: 2387.0
Bid: 97.2
Ask: 99.25
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 2420.00 Call
Premium: 9760

Stock Price At Alert Generation: 2391.14
Bid: 97.6
Ask: 101.25
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 2430.00 Call
Premium: 9690

Stock Price At Alert Generation: 2397.01
Bid: 96.9
Ask: 100.35
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 2440.00 Call
Premium: 9435

Stock Price At Alert Generation: 2411.01
Bid: 94.35
Ask: 99.8
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 2450.00 Call
Premium: 9050

Stock Price At Alert Generation: 2417.0
Bid: 90.5
Ask: 97.55
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 2450.00 Call
Premium: 9050

Stock Price At Alert Generation: 2417.0
Bid: 90.5
Ask: 97.55
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 2450.00 Call
Premium: 9050

Stock Price At Alert Generation: 2419.0
Bid: 90.5
Ask: 97.55
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 2450.00 Call
Premium: 9050

Stock Price At Alert Generation: 2416.01
Bid: 90.5
Ask: 97.55
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 2440.00 Call
Premium: 9445

Stock Price At Alert Generation: 2413.01
Bid: 94.45
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 2440.00 Call
Premium: 9445

Stock Price At Alert Generation: 2412.0
Bid: 94.45
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 2440.00 Call
Premium: 9445

Stock Price At Alert Generation: 2407.15
Bid: 94.45
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 2440.00 Call
Premium: 9445

Stock Price At Alert Generation: 2409.0
Bid: 94.45
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 2440.00 Call
Premium: 9445

Stock Price At Alert Generation: 2409.0
Bid: 94.45
Ask: 101.35
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.43
Bid: 1.93
Ask: 1.95
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.5
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.43
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.28
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.35
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.38
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.46
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.25
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 29.18
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.2
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.21
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.1
Bid: 1.97
Ask: 2.01
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 29.50 Call
Premium: 193

Stock Price At Alert Generation: 29.0
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.05
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.97
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.95
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.87
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.88
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.94
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.92
Bid: 1.87
Ask: 1.95
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 29.50 Call
Premium: 182

Stock Price At Alert Generation: 28.85
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.65
Bid: 2.03
Ask: 2.06
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.7
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.66
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.62
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.65
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.65
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 28.75
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.61
Bid: 2.07
Ask: 2.11
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.69
Bid: 2.06
Ask: 2.11
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.7
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.63
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.54
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.48
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.43
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.42
Bid: 2.02
Ask: 2.03
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.39
Bid: 2.0
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.48
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.36
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.51
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.5
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.55
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.52
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.5
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.45
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.43
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.45
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.42
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.56
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 192.50 Call
Premium: 790

Stock Price At Alert Generation: 189.69
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 192.50 Call
Premium: 770

Stock Price At Alert Generation: 189.06
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 192.50 Call
Premium: 780

Stock Price At Alert Generation: 189.27
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.8
Bid: 8.05
Ask: 8.2
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.44
Bid: 7.85
Ask: 7.9
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 192.50 Call
Premium: 760

Stock Price At Alert Generation: 189.19
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 192.50 Call
Premium: 795

Stock Price At Alert Generation: 189.81
Bid: 7.95
Ask: 8.05
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 192.50 Call
Premium: 760

Stock Price At Alert Generation: 188.78
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 190.00 Call
Premium: 775

Stock Price At Alert Generation: 187.6
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 190.00 Call
Premium: 670

Stock Price At Alert Generation: 185.67
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.56
Bid: 7.9
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 187.50 Call
Premium: 775

Stock Price At Alert Generation: 185.17
Bid: 7.75
Ask: 7.85
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 185.39
Bid: 7.8
Ask: 7.85
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 185.02
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 24 Apr 2020 17:35:31
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.87
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 187.50 Call
Premium: 755

Stock Price At Alert Generation: 184.82
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 185.23
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.7
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 185.18
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.9
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.57
Bid: 7.5
Ask: 7.6
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.84
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 187.50 Call
Premium: 750

Stock Price At Alert Generation: 184.54
Bid: 7.5
Ask: 7.6
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 184.66
Bid: 7.45
Ask: 7.55
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 187.50 Call
Premium: 735

Stock Price At Alert Generation: 184.12
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 187.50 Call
Premium: 735

Stock Price At Alert Generation: 184.36
Bid: 7.35
Ask: 7.45
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 185.16
Bid: 7.8
Ask: 7.9
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 187.50 Call
Premium: 710

Stock Price At Alert Generation: 183.79
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 187.50 Call
Premium: 705

Stock Price At Alert Generation: 183.77
Bid: 7.05
Ask: 7.15
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 187.50 Call
Premium: 715

Stock Price At Alert Generation: 184.08
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 187.50 Call
Premium: 715

Stock Price At Alert Generation: 183.97
Bid: 7.15
Ask: 7.25
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 185.00 Call
Premium: 810

Stock Price At Alert Generation: 183.07
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 185.00 Call
Premium: 785

Stock Price At Alert Generation: 182.89
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 185.00 Call
Premium: 770

Stock Price At Alert Generation: 182.58
Bid: 7.7
Ask: 7.8
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 185.00 Call
Premium: 720

Stock Price At Alert Generation: 181.23
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 185.00 Call
Premium: 720

Stock Price At Alert Generation: 181.43
Bid: 7.2
Ask: 7.3
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 185.00 Call
Premium: 750

Stock Price At Alert Generation: 181.34
Bid: 7.5
Ask: 7.6
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 185.00 Call
Premium: 740

Stock Price At Alert Generation: 182.46
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 183.82
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.4
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.52
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.67
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.59
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.0
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 183.91
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 183.8
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 183.63
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 24 Apr 2020 12:05:34
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.11
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.06
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.63
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 203.08
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.09
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.46
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.53
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 203.54
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.4
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 203.68
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.76
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 203.86
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.49
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 202.96
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.14
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 203.43
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 203.75
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.03
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.48
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.67
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.65
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 203.27
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.52
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.42
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.57
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.11
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 203.01
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 203.31
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.16
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 203.71
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 204.01
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 203.71
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 204.06
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 204.06
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.47
Bid: 6.0
Ask: 6.25
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.41
Bid: 6.2
Ask: 6.45
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 204.37
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 205.3
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 205.45
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 103.00 Call
Premium: 400

Stock Price At Alert Generation: 101.09
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 24 Apr 2020 19:55:38
Sell
15 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.59
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 24 Apr 2020 19:45:35
Sell
15 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.31
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 19:35:38
Sell
15 May 2020 103.00 Call
Premium: 400

Stock Price At Alert Generation: 101.07
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 24 Apr 2020 19:25:37
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.84
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 19:15:32
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.63
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 19:05:37
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.81
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 18:55:31
Sell
15 May 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.02
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 24 Apr 2020 18:45:33
Sell
15 May 2020 103.00 Call
Premium: 400

Stock Price At Alert Generation: 101.03
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 24 Apr 2020 18:35:40
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.77
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 18:26:07
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.74
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 18:15:35
Sell
15 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.83
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 18:05:36
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.61
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 17:55:48
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.25
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 17:46:09
Sell
15 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.07
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 24 Apr 2020 17:35:32
Sell
15 May 2020 101.00 Call
Premium: 465

Stock Price At Alert Generation: 99.97
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Apr 2020 17:25:32
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.65
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 24 Apr 2020 17:15:35
Sell
15 May 2020 101.00 Call
Premium: 455

Stock Price At Alert Generation: 99.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 17:05:51
Sell
15 May 2020 101.00 Call
Premium: 470

Stock Price At Alert Generation: 99.93
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 24 Apr 2020 16:55:44
Sell
15 May 2020 101.00 Call
Premium: 465

Stock Price At Alert Generation: 99.88
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Apr 2020 16:45:34
Sell
15 May 2020 101.00 Call
Premium: 465

Stock Price At Alert Generation: 99.83
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 24 Apr 2020 16:35:34
Sell
15 May 2020 101.00 Call
Premium: 459

Stock Price At Alert Generation: 99.63
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 16:25:36
Sell
15 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.97
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 16:15:41
Sell
15 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.2
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 16:05:35
Sell
15 May 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.02
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 24 Apr 2020 15:55:35
Sell
15 May 2020 101.00 Call
Premium: 480

Stock Price At Alert Generation: 99.8
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 15:45:42
Sell
15 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.93
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 15:35:40
Sell
15 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.19
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 24 Apr 2020 15:26:13
Sell
15 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.18
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 24 Apr 2020 15:16:02
Sell
15 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.27
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 15:05:35
Sell
15 May 2020 102.00 Call
Premium: 475

Stock Price At Alert Generation: 100.83
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 24 Apr 2020 14:55:34
Sell
15 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.84
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 14:45:30
Sell
15 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.91
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 14:35:52
Sell
15 May 2020 102.00 Call
Premium: 484

Stock Price At Alert Generation: 100.99
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 24 Apr 2020 14:25:39
Sell
15 May 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.57
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Apr 2020 14:15:58
Sell
15 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.69
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 24 Apr 2020 14:05:32
Sell
15 May 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.57
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 24 Apr 2020 13:55:33
Sell
15 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.8
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 24 Apr 2020 13:46:14
Sell
15 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.06
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 24 Apr 2020 13:36:28
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.5
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 13:25:36
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.56
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 13:15:29
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.66
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 13:05:33
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.8
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:55:34
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.8
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:45:34
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.4
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:35:31
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.4
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:25:30
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.2
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:15:31
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.75
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 24 Apr 2020 12:05:34