Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
15 May 2020 16.50 Call
Premium: 91
Stock Price At Alert Generation: 16.12
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 16.50 Call
Premium: 98
Stock Price At Alert Generation: 16.25
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 16.50 Call
Premium: 99
Stock Price At Alert Generation: 16.27
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 16.50 Call
Premium: 99
Stock Price At Alert Generation: 16.25
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 16.50 Call
Premium: 98
Stock Price At Alert Generation: 16.29
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 16.50 Call
Premium: 96
Stock Price At Alert Generation: 16.24
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 16.50 Call
Premium: 97
Stock Price At Alert Generation: 16.3
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 16.50 Call
Premium: 97
Stock Price At Alert Generation: 16.3
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 17.00 Call
Premium: 87
Stock Price At Alert Generation: 16.54
Bid: 0.87
Ask: 0.88
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 17.00 Call
Premium: 89
Stock Price At Alert Generation: 16.53
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 17.00 Call
Premium: 88
Stock Price At Alert Generation: 16.55
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 17.00 Call
Premium: 93
Stock Price At Alert Generation: 16.56
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 17.00 Call
Premium: 99
Stock Price At Alert Generation: 16.63
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 17.00 Call
Premium: 91
Stock Price At Alert Generation: 16.54
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 17.00 Call
Premium: 94
Stock Price At Alert Generation: 16.51
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 16.50 Call
Premium: 106
Stock Price At Alert Generation: 16.3
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 17.00 Call
Premium: 105
Stock Price At Alert Generation: 16.65
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.68
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.68
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.55
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.61
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.55
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.63
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 17.00 Call
Premium: 141
Stock Price At Alert Generation: 16.63
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 19.00 Call
Premium: 165
Stock Price At Alert Generation: 18.77
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 19.00 Call
Premium: 165
Stock Price At Alert Generation: 18.78
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 19.00 Call
Premium: 160
Stock Price At Alert Generation: 18.68
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 19.00 Call
Premium: 170
Stock Price At Alert Generation: 18.72
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 19.00 Call
Premium: 160
Stock Price At Alert Generation: 18.73
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.02
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.04
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 18.99
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 19.00 Call
Premium: 170
Stock Price At Alert Generation: 18.63
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 19.50 Call
Premium: 150
Stock Price At Alert Generation: 19.0
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 19.01
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 19.0
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.03
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 18.98
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 18.95
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.05
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 19.50 Call
Premium: 165
Stock Price At Alert Generation: 19.2
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 19.50 Call
Premium: 170
Stock Price At Alert Generation: 19.23
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.09
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.12
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 18.97
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 19.00 Call
Premium: 155
Stock Price At Alert Generation: 18.71
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 19.00 Call
Premium: 165
Stock Price At Alert Generation: 18.73
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 19.00 Call
Premium: 165
Stock Price At Alert Generation: 18.8
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 19.50 Call
Premium: 155
Stock Price At Alert Generation: 19.04
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.21
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.25
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.27
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.25
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.06
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.2
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.01
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.05
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 19.50 Call
Premium: 175
Stock Price At Alert Generation: 19.05
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 280.00 Call
Premium: 960
Stock Price At Alert Generation: 275.77
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 280.00 Call
Premium: 975
Stock Price At Alert Generation: 276.52
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 280.00 Call
Premium: 990
Stock Price At Alert Generation: 276.21
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 280.00 Call
Premium: 994
Stock Price At Alert Generation: 276.22
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 277.0
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 282.50 Call
Premium: 935
Stock Price At Alert Generation: 277.89
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 282.50 Call
Premium: 940
Stock Price At Alert Generation: 277.49
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 280.00 Call
Premium: 1045
Stock Price At Alert Generation: 277.11
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 282.50 Call
Premium: 925
Stock Price At Alert Generation: 277.3
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 280.00 Call
Premium: 1030
Stock Price At Alert Generation: 276.59
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 280.00 Call
Premium: 1000
Stock Price At Alert Generation: 275.73
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 280.00 Call
Premium: 1030
Stock Price At Alert Generation: 276.51
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 280.00 Call
Premium: 990
Stock Price At Alert Generation: 275.7
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 280.00 Call
Premium: 1010
Stock Price At Alert Generation: 276.73
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 282.50 Call
Premium: 944
Stock Price At Alert Generation: 277.79
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 282.50 Call
Premium: 944
Stock Price At Alert Generation: 277.96
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 282.50 Call
Premium: 1000
Stock Price At Alert Generation: 279.21
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 282.50 Call
Premium: 1005
Stock Price At Alert Generation: 279.12
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 282.50 Call
Premium: 944
Stock Price At Alert Generation: 277.69
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 285.00 Call
Premium: 880
Stock Price At Alert Generation: 280.11
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 280.14
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 285.00 Call
Premium: 925
Stock Price At Alert Generation: 279.76
Bid: 9.25
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 285.00 Call
Premium: 919
Stock Price At Alert Generation: 279.87
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 282.50 Call
Premium: 1030
Stock Price At Alert Generation: 279.51
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 282.50 Call
Premium: 1025
Stock Price At Alert Generation: 279.37
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 285.00 Call
Premium: 919
Stock Price At Alert Generation: 279.98
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 285.00 Call
Premium: 930
Stock Price At Alert Generation: 279.93
Bid: 9.3
Ask: 9.35
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 280.08
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 285.00 Call
Premium: 944
Stock Price At Alert Generation: 280.27
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 285.00 Call
Premium: 965
Stock Price At Alert Generation: 280.64
Bid: 9.65
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 285.00 Call
Premium: 985
Stock Price At Alert Generation: 280.8
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 285.00 Call
Premium: 1019
Stock Price At Alert Generation: 281.57
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 285.00 Call
Premium: 1025
Stock Price At Alert Generation: 281.39
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 285.00 Call
Premium: 990
Stock Price At Alert Generation: 280.6
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 282.50 Call
Premium: 1065
Stock Price At Alert Generation: 279.56
Bid: 10.65
Ask: 10.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 282.50 Call
Premium: 1045
Stock Price At Alert Generation: 279.22
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 282.50 Call
Premium: 990
Stock Price At Alert Generation: 278.57
Bid: 9.9
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 282.50 Call
Premium: 994
Stock Price At Alert Generation: 278.59
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 277.50 Call
Premium: 1105
Stock Price At Alert Generation: 274.7
Bid: 11.05
Ask: 11.8
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 175.00 Call
Premium: 570
Stock Price At Alert Generation: 171.74
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.81
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.83
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.64
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 175.00 Call
Premium: 605
Stock Price At Alert Generation: 172.17
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 175.00 Call
Premium: 640
Stock Price At Alert Generation: 172.99
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 175.00 Call
Premium: 630
Stock Price At Alert Generation: 172.62
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 175.00 Call
Premium: 605
Stock Price At Alert Generation: 172.37
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.61
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 172.21
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 175.00 Call
Premium: 590
Stock Price At Alert Generation: 171.75
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.92
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 175.00 Call
Premium: 575
Stock Price At Alert Generation: 171.52
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.85
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 172.44
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 175.00 Call
Premium: 605
Stock Price At Alert Generation: 172.32
Bid: 6.05
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 173.41
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 177.50 Call
Premium: 535
Stock Price At Alert Generation: 173.41
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.45
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 172.9
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 177.50 Call
Premium: 565
Stock Price At Alert Generation: 174.0
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 174.04
Bid: 5.7
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 177.50 Call
Premium: 555
Stock Price At Alert Generation: 173.81
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 177.50 Call
Premium: 540
Stock Price At Alert Generation: 173.4
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 177.50 Call
Premium: 550
Stock Price At Alert Generation: 173.45
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 177.50 Call
Premium: 550
Stock Price At Alert Generation: 173.72
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 177.50 Call
Premium: 565
Stock Price At Alert Generation: 173.98
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.01
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 174.05
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 177.50 Call
Premium: 580
Stock Price At Alert Generation: 174.42
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 174.67
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.89
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 177.50 Call
Premium: 590
Stock Price At Alert Generation: 174.57
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 177.50 Call
Premium: 585
Stock Price At Alert Generation: 174.39
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 177.50 Call
Premium: 550
Stock Price At Alert Generation: 173.89
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.14
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.11
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 177.50 Call
Premium: 590
Stock Price At Alert Generation: 174.5
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 174.55
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 174.55
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 174.2
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 174.46
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 173.79
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 177.50 Call
Premium: 545
Stock Price At Alert Generation: 173.5
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 175.00 Call
Premium: 650
Stock Price At Alert Generation: 173.07
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 175.00 Call
Premium: 650
Stock Price At Alert Generation: 172.83
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 175.00 Call
Premium: 650
Stock Price At Alert Generation: 173.01
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 435.00 Call
Premium: 1725
Stock Price At Alert Generation: 426.18
Bid: 17.25
Ask: 17.75
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 435.00 Call
Premium: 1710
Stock Price At Alert Generation: 426.6
Bid: 17.1
Ask: 17.3
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 430.00 Call
Premium: 1939
Stock Price At Alert Generation: 424.87
Bid: 19.4
Ask: 19.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 435.00 Call
Premium: 1760
Stock Price At Alert Generation: 426.01
Bid: 17.6
Ask: 17.85
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 435.00 Call
Premium: 1810
Stock Price At Alert Generation: 426.92
Bid: 18.1
Ask: 18.35
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 435.00 Call
Premium: 1835
Stock Price At Alert Generation: 428.16
Bid: 18.35
Ask: 18.6
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 435.00 Call
Premium: 1925
Stock Price At Alert Generation: 429.2
Bid: 19.25
Ask: 19.4
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 435.00 Call
Premium: 1855
Stock Price At Alert Generation: 427.89
Bid: 18.55
Ask: 18.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 435.00 Call
Premium: 1885
Stock Price At Alert Generation: 428.79
Bid: 18.85
Ask: 19.1
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 435.00 Call
Premium: 1855
Stock Price At Alert Generation: 427.26
Bid: 18.55
Ask: 18.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 430.00 Call
Premium: 2025
Stock Price At Alert Generation: 425.44
Bid: 20.25
Ask: 20.55
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 435.00 Call
Premium: 1775
Stock Price At Alert Generation: 426.47
Bid: 17.75
Ask: 18.0
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 430.00 Call
Premium: 2000
Stock Price At Alert Generation: 425.59
Bid: 20.0
Ask: 20.2
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 435.00 Call
Premium: 1850
Stock Price At Alert Generation: 427.21
Bid: 18.5
Ask: 18.8
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 435.00 Call
Premium: 1970
Stock Price At Alert Generation: 428.38
Bid: 19.7
Ask: 19.9
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 435.00 Call
Premium: 1905
Stock Price At Alert Generation: 428.31
Bid: 19.05
Ask: 19.45
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 440.00 Call
Premium: 1925
Stock Price At Alert Generation: 432.78
Bid: 19.25
Ask: 19.65
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 440.00 Call
Premium: 1930
Stock Price At Alert Generation: 432.58
Bid: 19.3
Ask: 19.55
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 435.00 Call
Premium: 2055
Stock Price At Alert Generation: 429.5
Bid: 20.55
Ask: 20.9
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 440.00 Call
Premium: 1785
Stock Price At Alert Generation: 431.3
Bid: 17.85
Ask: 18.7
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 440.00 Call
Premium: 1925
Stock Price At Alert Generation: 433.71
Bid: 19.25
Ask: 19.5
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 440.00 Call
Premium: 1989
Stock Price At Alert Generation: 434.07
Bid: 19.9
Ask: 20.15
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 440.00 Call
Premium: 1970
Stock Price At Alert Generation: 433.8
Bid: 19.7
Ask: 19.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 440.00 Call
Premium: 1900
Stock Price At Alert Generation: 432.02
Bid: 19.0
Ask: 19.3
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 435.00 Call
Premium: 2050
Stock Price At Alert Generation: 430.62
Bid: 20.5
Ask: 20.75
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 440.00 Call
Premium: 1835
Stock Price At Alert Generation: 431.01
Bid: 18.35
Ask: 18.55
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 440.00 Call
Premium: 1875
Stock Price At Alert Generation: 431.23
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 440.00 Call
Premium: 1939
Stock Price At Alert Generation: 432.46
Bid: 19.4
Ask: 19.75
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 440.00 Call
Premium: 2005
Stock Price At Alert Generation: 432.83
Bid: 20.05
Ask: 20.45
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 440.00 Call
Premium: 1980
Stock Price At Alert Generation: 432.85
Bid: 19.8
Ask: 20.05
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 440.00 Call
Premium: 1920
Stock Price At Alert Generation: 432.17
Bid: 19.2
Ask: 19.45
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 440.00 Call
Premium: 2030
Stock Price At Alert Generation: 433.6
Bid: 20.3
Ask: 20.6
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 440.00 Call
Premium: 2130
Stock Price At Alert Generation: 434.91
Bid: 21.3
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 440.00 Call
Premium: 2039
Stock Price At Alert Generation: 433.79
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 440.00 Call
Premium: 2075
Stock Price At Alert Generation: 434.12
Bid: 20.75
Ask: 21.2
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 445.00 Call
Premium: 1975
Stock Price At Alert Generation: 436.45
Bid: 19.75
Ask: 20.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 440.00 Call
Premium: 2135
Stock Price At Alert Generation: 435.63
Bid: 21.35
Ask: 21.85
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 435.00 Call
Premium: 2070
Stock Price At Alert Generation: 429.1
Bid: 20.7
Ask: 21.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 421.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.3
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.55
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 417.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.41
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 425.00 Call
Premium: 2000
Stock Price At Alert Generation: 419.7
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
24 Apr 2020 101.00 Call
Premium: 260
Stock Price At Alert Generation: 99.43
Bid: 2.6
Ask: 2.71
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
24 Apr 2020 102.00 Call
Premium: 261
Stock Price At Alert Generation: 100.62
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
24 Apr 2020 101.00 Call
Premium: 264
Stock Price At Alert Generation: 99.65
Bid: 2.64
Ask: 2.76
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 100.00 Call
Premium: 1085
Stock Price At Alert Generation: 98.97
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
24 Apr 2020 101.00 Call
Premium: 238
Stock Price At Alert Generation: 99.02
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
24 Apr 2020 102.00 Call
Premium: 256
Stock Price At Alert Generation: 100.28
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 100.00 Call
Premium: 1050
Stock Price At Alert Generation: 98.74
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 100.00 Call
Premium: 1035
Stock Price At Alert Generation: 98.26
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 100.00 Call
Premium: 1005
Stock Price At Alert Generation: 97.85
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
08 May 2020 97.00 Call
Premium: 944
Stock Price At Alert Generation: 95.64
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
08 May 2020 97.00 Call
Premium: 890
Stock Price At Alert Generation: 95.16
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
08 May 2020 96.00 Call
Premium: 935
Stock Price At Alert Generation: 94.81
Bid: 9.35
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
08 May 2020 97.00 Call
Premium: 910
Stock Price At Alert Generation: 95.28
Bid: 9.1
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
08 May 2020 96.00 Call
Premium: 919
Stock Price At Alert Generation: 94.86
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
01 May 2020 97.50 Call
Premium: 475
Stock Price At Alert Generation: 96.11
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
08 May 2020 97.00 Call
Premium: 910
Stock Price At Alert Generation: 95.59
Bid: 9.1
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
08 May 2020 97.00 Call
Premium: 890
Stock Price At Alert Generation: 95.45
Bid: 8.9
Ask: 9.7
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
08 May 2020 96.00 Call
Premium: 865
Stock Price At Alert Generation: 94.54
Bid: 8.65
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
08 May 2020 96.00 Call
Premium: 890
Stock Price At Alert Generation: 94.85
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
08 May 2020 96.00 Call
Premium: 890
Stock Price At Alert Generation: 94.99
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
08 May 2020 97.00 Call
Premium: 880
Stock Price At Alert Generation: 95.26
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 95.00 Call
Premium: 990
Stock Price At Alert Generation: 93.95
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 95.00 Call
Premium: 915
Stock Price At Alert Generation: 92.37
Bid: 9.15
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 90.00 Call
Premium: 890
Stock Price At Alert Generation: 88.77
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 90.00 Call
Premium: 890
Stock Price At Alert Generation: 88.7
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 90.00 Call
Premium: 890
Stock Price At Alert Generation: 88.51
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.36
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 126.00 Call
Premium: 1040
Stock Price At Alert Generation: 123.88
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 126.00 Call
Premium: 1090
Stock Price At Alert Generation: 124.74
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 126.00 Call
Premium: 1080
Stock Price At Alert Generation: 124.48
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 126.00 Call
Premium: 1080
Stock Price At Alert Generation: 124.21
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 127.00 Call
Premium: 1065
Stock Price At Alert Generation: 125.11
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 127.00 Call
Premium: 1070
Stock Price At Alert Generation: 125.03
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 127.00 Call
Premium: 1060
Stock Price At Alert Generation: 124.78
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 127.00 Call
Premium: 1070
Stock Price At Alert Generation: 124.81
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 127.00 Call
Premium: 1070
Stock Price At Alert Generation: 124.79
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 126.00 Call
Premium: 1080
Stock Price At Alert Generation: 124.2
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 126.00 Call
Premium: 1085
Stock Price At Alert Generation: 124.52
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 126.00 Call
Premium: 1060
Stock Price At Alert Generation: 124.03
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 127.00 Call
Premium: 1080
Stock Price At Alert Generation: 125.05
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 127.00 Call
Premium: 1115
Stock Price At Alert Generation: 125.63
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 127.00 Call
Premium: 1100
Stock Price At Alert Generation: 125.48
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 128.00 Call
Premium: 1105
Stock Price At Alert Generation: 126.42
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 128.00 Call
Premium: 1090
Stock Price At Alert Generation: 126.36
Bid: 10.9
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 127.00 Call
Premium: 1135
Stock Price At Alert Generation: 125.74
Bid: 11.35
Ask: 11.7
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 130.00 Call
Premium: 1000
Stock Price At Alert Generation: 127.51
Bid: 10.0
Ask: 10.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 130.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.88
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 129.00 Call
Premium: 1120
Stock Price At Alert Generation: 127.21
Bid: 11.2
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 126.8
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 128.00 Call
Premium: 1115
Stock Price At Alert Generation: 126.38
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 128.00 Call
Premium: 1100
Stock Price At Alert Generation: 125.9
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 128.00 Call
Premium: 1095
Stock Price At Alert Generation: 126.12
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 128.00 Call
Premium: 1115
Stock Price At Alert Generation: 126.28
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 129.00 Call
Premium: 1120
Stock Price At Alert Generation: 126.82
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 129.00 Call
Premium: 1130
Stock Price At Alert Generation: 127.04
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 128.00 Call
Premium: 1110
Stock Price At Alert Generation: 126.09
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 126.85
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 130.00 Call
Premium: 1125
Stock Price At Alert Generation: 127.8
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 129.00 Call
Premium: 1145
Stock Price At Alert Generation: 127.61
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 129.00 Call
Premium: 1160
Stock Price At Alert Generation: 127.48
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 130.00 Call
Premium: 1135
Stock Price At Alert Generation: 127.96
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 128.00 Call
Premium: 1140
Stock Price At Alert Generation: 126.4
Bid: 11.4
Ask: 11.7
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 128.00 Call
Premium: 1120
Stock Price At Alert Generation: 126.35
Bid: 11.2
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 122.8
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 122.88
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.15
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.05
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 125.00 Call
Premium: 1060
Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 290.00 Call
Premium: 1280
Stock Price At Alert Generation: 285.18
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 290.00 Call
Premium: 1330
Stock Price At Alert Generation: 285.53
Bid: 13.3
Ask: 13.55
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 290.00 Call
Premium: 1310
Stock Price At Alert Generation: 285.41
Bid: 13.1
Ask: 13.4
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 284.8
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 290.00 Call
Premium: 1315
Stock Price At Alert Generation: 285.36
Bid: 13.15
Ask: 13.6
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 290.00 Call
Premium: 1380
Stock Price At Alert Generation: 286.93
Bid: 13.8
Ask: 14.1
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 290.00 Call
Premium: 1395
Stock Price At Alert Generation: 286.66
Bid: 13.95
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 290.00 Call
Premium: 1340
Stock Price At Alert Generation: 286.02
Bid: 13.4
Ask: 13.65
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 290.00 Call
Premium: 1355
Stock Price At Alert Generation: 286.27
Bid: 13.55
Ask: 13.85
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 290.00 Call
Premium: 1370
Stock Price At Alert Generation: 285.88
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 290.00 Call
Premium: 1335
Stock Price At Alert Generation: 285.14
Bid: 13.35
Ask: 13.6
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 290.00 Call
Premium: 1320
Stock Price At Alert Generation: 284.95
Bid: 13.2
Ask: 13.5
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 287.50 Call
Premium: 1445
Stock Price At Alert Generation: 283.95
Bid: 14.45
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 290.00 Call
Premium: 1380
Stock Price At Alert Generation: 285.56
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 290.00 Call
Premium: 1450
Stock Price At Alert Generation: 286.85
Bid: 14.5
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 290.00 Call
Premium: 1425
Stock Price At Alert Generation: 286.65
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 292.50 Call
Premium: 1430
Stock Price At Alert Generation: 288.9
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 292.50 Call
Premium: 1430
Stock Price At Alert Generation: 288.94
Bid: 14.3
Ask: 14.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 290.00 Call
Premium: 1520
Stock Price At Alert Generation: 287.12
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 292.50 Call
Premium: 1340
Stock Price At Alert Generation: 288.89
Bid: 13.4
Ask: 14.5
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 290.7
Bid: 13.85
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 295.00 Call
Premium: 1335
Stock Price At Alert Generation: 289.67
Bid: 13.35
Ask: 13.95
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 292.50 Call
Premium: 1455
Stock Price At Alert Generation: 289.6
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 292.50 Call
Premium: 1460
Stock Price At Alert Generation: 289.36
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 292.50 Call
Premium: 1460
Stock Price At Alert Generation: 289.11
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 292.50 Call
Premium: 1450
Stock Price At Alert Generation: 289.34
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 295.00 Call
Premium: 1370
Stock Price At Alert Generation: 289.84
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 295.00 Call
Premium: 1395
Stock Price At Alert Generation: 290.36
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 295.00 Call
Premium: 1415
Stock Price At Alert Generation: 289.91
Bid: 14.15
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 295.00 Call
Premium: 1400
Stock Price At Alert Generation: 290.36
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 295.00 Call
Premium: 1405
Stock Price At Alert Generation: 290.18
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 295.00 Call
Premium: 1485
Stock Price At Alert Generation: 292.07
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 300.00 Call
Premium: 1265
Stock Price At Alert Generation: 292.51
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 295.00 Call
Premium: 1400
Stock Price At Alert Generation: 290.69
Bid: 14.0
Ask: 14.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 295.00 Call
Premium: 1340
Stock Price At Alert Generation: 289.75
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 295.00 Call
Premium: 1415
Stock Price At Alert Generation: 290.58
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 292.50 Call
Premium: 1440
Stock Price At Alert Generation: 288.72
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 289.91
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 289.75
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 290.0
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 290.00 Call
Premium: 1400
Stock Price At Alert Generation: 287.0
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 290.00 Call
Premium: 1400
Stock Price At Alert Generation: 286.41
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 290.00 Call
Premium: 1400
Stock Price At Alert Generation: 286.41
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 715.00 Call
Premium: 6590
Stock Price At Alert Generation: 704.61
Bid: 65.9
Ask: 66.5
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 715.00 Call
Premium: 6695
Stock Price At Alert Generation: 706.21
Bid: 66.95
Ask: 67.55
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 720.00 Call
Premium: 6650
Stock Price At Alert Generation: 708.29
Bid: 66.5
Ask: 66.95
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 720.00 Call
Premium: 6725
Stock Price At Alert Generation: 709.6
Bid: 67.25
Ask: 67.65
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 720.00 Call
Premium: 6895
Stock Price At Alert Generation: 711.8
Bid: 68.95
Ask: 69.4
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 725.00 Call
Premium: 6830
Stock Price At Alert Generation: 716.26
Bid: 68.3
Ask: 68.8
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 725.00 Call
Premium: 6925
Stock Price At Alert Generation: 716.78
Bid: 69.25
Ask: 69.65
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 725.00 Call
Premium: 6805
Stock Price At Alert Generation: 715.65
Bid: 68.05
Ask: 68.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 725.00 Call
Premium: 6825
Stock Price At Alert Generation: 716.18
Bid: 68.25
Ask: 68.7
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 725.00 Call
Premium: 6865
Stock Price At Alert Generation: 715.87
Bid: 68.65
Ask: 69.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 720.00 Call
Premium: 6940
Stock Price At Alert Generation: 712.39
Bid: 69.4
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 725.00 Call
Premium: 6730
Stock Price At Alert Generation: 715.07
Bid: 67.3
Ask: 67.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 720.00 Call
Premium: 6909
Stock Price At Alert Generation: 711.67
Bid: 69.1
Ask: 69.75
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 730.00 Call
Premium: 6795
Stock Price At Alert Generation: 718.39
Bid: 67.95
Ask: 68.45
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 730.00 Call
Premium: 6940
Stock Price At Alert Generation: 720.15
Bid: 69.4
Ask: 69.9
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 730.00 Call
Premium: 6740
Stock Price At Alert Generation: 718.3
Bid: 67.4
Ask: 68.05
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 735.00 Call
Premium: 6755
Stock Price At Alert Generation: 722.83
Bid: 67.55
Ask: 68.35
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 735.00 Call
Premium: 6770
Stock Price At Alert Generation: 722.87
Bid: 67.7
Ask: 68.35
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 730.00 Call
Premium: 6765
Stock Price At Alert Generation: 718.12
Bid: 67.65
Ask: 68.75
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 735.00 Call
Premium: 6765
Stock Price At Alert Generation: 725.83
Bid: 67.65
Ask: 68.2
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 735.00 Call
Premium: 6984
Stock Price At Alert Generation: 726.26
Bid: 69.85
Ask: 70.3
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 735.00 Call
Premium: 6940
Stock Price At Alert Generation: 725.36
Bid: 69.4
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 735.00 Call
Premium: 6915
Stock Price At Alert Generation: 725.72
Bid: 69.15
Ask: 69.6
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 735.00 Call
Premium: 6820
Stock Price At Alert Generation: 723.53
Bid: 68.2
Ask: 68.6
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 735.00 Call
Premium: 6880
Stock Price At Alert Generation: 723.44
Bid: 68.8
Ask: 69.3
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 735.00 Call
Premium: 6920
Stock Price At Alert Generation: 727.11
Bid: 69.2
Ask: 69.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 735.00 Call
Premium: 6980
Stock Price At Alert Generation: 727.09
Bid: 69.8
Ask: 70.25
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 735.00 Call
Premium: 7025
Stock Price At Alert Generation: 727.36
Bid: 70.25
Ask: 70.75
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 735.00 Call
Premium: 7020
Stock Price At Alert Generation: 726.4
Bid: 70.2
Ask: 70.65
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 735.00 Call
Premium: 6845
Stock Price At Alert Generation: 723.31
Bid: 68.45
Ask: 68.85
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 735.00 Call
Premium: 6975
Stock Price At Alert Generation: 726.29
Bid: 69.75
Ask: 70.2
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 740.00 Call
Premium: 6930
Stock Price At Alert Generation: 731.74
Bid: 69.3
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 740.00 Call
Premium: 7115
Stock Price At Alert Generation: 732.18
Bid: 71.15
Ask: 71.7
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 740.00 Call
Premium: 6890
Stock Price At Alert Generation: 729.98
Bid: 68.9
Ask: 69.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 735.00 Call
Premium: 6840
Stock Price At Alert Generation: 724.25
Bid: 68.4
Ask: 69.0
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 735.00 Call
Premium: 7009
Stock Price At Alert Generation: 724.01
Bid: 70.1
Ask: 70.65
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 730.00 Call
Premium: 6834
Stock Price At Alert Generation: 718.67
Bid: 68.35
Ask: 68.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 735.00 Call
Premium: 6909
Stock Price At Alert Generation: 725.3
Bid: 69.1
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 740.00 Call
Premium: 7180
Stock Price At Alert Generation: 731.0
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 740.00 Call
Premium: 7180
Stock Price At Alert Generation: 729.51
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 740.00 Call
Premium: 7180
Stock Price At Alert Generation: 730.29
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 745.00 Call
Premium: 6965
Stock Price At Alert Generation: 736.11
Bid: 69.65
Ask: 72.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 740.00 Call
Premium: 7180
Stock Price At Alert Generation: 732.09
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 740.00 Call
Premium: 7180
Stock Price At Alert Generation: 728.53
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 735.00 Call
Premium: 7400
Stock Price At Alert Generation: 726.0
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 735.00 Call
Premium: 7400
Stock Price At Alert Generation: 725.75
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 735.00 Call
Premium: 7400
Stock Price At Alert Generation: 726.6
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 130.00 Call
Premium: 330
Stock Price At Alert Generation: 128.62
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 128.95
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 131.00 Call
Premium: 295
Stock Price At Alert Generation: 129.04
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 131.00 Call
Premium: 294
Stock Price At Alert Generation: 128.93
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.11
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 129.63
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 131.00 Call
Premium: 320
Stock Price At Alert Generation: 129.53
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.4
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.36
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.33
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.4
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 131.00 Call
Premium: 299
Stock Price At Alert Generation: 128.95
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 131.00 Call
Premium: 287
Stock Price At Alert Generation: 128.75
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 131.00 Call
Premium: 297
Stock Price At Alert Generation: 128.8
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 131.00 Call
Premium: 287
Stock Price At Alert Generation: 128.86
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.27
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.14
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 130.00 Call
Premium: 320
Stock Price At Alert Generation: 128.41
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 131.00 Call
Premium: 299
Stock Price At Alert Generation: 129.15
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.35
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.49
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.36
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 131.00 Call
Premium: 315
Stock Price At Alert Generation: 129.46
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 131.00 Call
Premium: 315
Stock Price At Alert Generation: 129.41
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.09
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.41
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 132.00 Call
Premium: 291
Stock Price At Alert Generation: 129.93
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.25
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.15
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.49
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 132.00 Call
Premium: 320
Stock Price At Alert Generation: 130.43
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 132.00 Call
Premium: 320
Stock Price At Alert Generation: 130.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 132.00 Call
Premium: 320
Stock Price At Alert Generation: 130.48
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.09
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.06
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.0
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.04
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.04
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.06
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.1
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 129.8
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 131.00 Call
Premium: 430
Stock Price At Alert Generation: 129.5
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 131.00 Call
Premium: 430
Stock Price At Alert Generation: 129.02
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 129.8
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 28.50 Call
Premium: 198
Stock Price At Alert Generation: 27.93
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 28.01
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 27.93
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 27.91
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 28.50 Call
Premium: 206
Stock Price At Alert Generation: 28.07
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 28.50 Call
Premium: 204
Stock Price At Alert Generation: 28.08
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 28.50 Call
Premium: 202
Stock Price At Alert Generation: 28.07
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 28.03
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 28.50 Call
Premium: 198
Stock Price At Alert Generation: 28.0
Bid: 1.98
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 28.50 Call
Premium: 198
Stock Price At Alert Generation: 27.86
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 28.50 Call
Premium: 197
Stock Price At Alert Generation: 27.86
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 28.50 Call
Premium: 196
Stock Price At Alert Generation: 27.87
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 28.50 Call
Premium: 209
Stock Price At Alert Generation: 28.05
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 28.50 Call
Premium: 213
Stock Price At Alert Generation: 28.15
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.19
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.39
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.36
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 29.00 Call
Premium: 199
Stock Price At Alert Generation: 28.22
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.33
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 29.00 Call
Premium: 208
Stock Price At Alert Generation: 28.5
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.41
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.44
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.28
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.28
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.28
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.4
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 29.00 Call
Premium: 214
Stock Price At Alert Generation: 28.46
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.35
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 29.00 Call
Premium: 208
Stock Price At Alert Generation: 28.31
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.34
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.36
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 28.50 Call
Premium: 223
Stock Price At Alert Generation: 28.21
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.12
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 28.50 Call
Premium: 204
Stock Price At Alert Generation: 27.83
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 28.50 Call
Premium: 219
Stock Price At Alert Generation: 28.17
Bid: 2.19
Ask: 2.27
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.14
Bid: 2.15
Ask: 2.26
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 29.00 Call
Premium: 213
Stock Price At Alert Generation: 28.44
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.5
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.52
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.56
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.56
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.46
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.45
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.3
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 28.50 Call
Premium: 242
Stock Price At Alert Generation: 28.15
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 28.50 Call
Premium: 242
Stock Price At Alert Generation: 28.2
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 1285.00 Call
Premium: 4600
Stock Price At Alert Generation: 1270.99
Bid: 46.0
Ask: 49.4
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 1285.00 Call
Premium: 4470
Stock Price At Alert Generation: 1271.31
Bid: 44.7
Ask: 48.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 1285.00 Call
Premium: 4480
Stock Price At Alert Generation: 1268.84
Bid: 44.8
Ask: 47.5
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 1280.00 Call
Premium: 4670
Stock Price At Alert Generation: 1266.99
Bid: 46.7
Ask: 48.6
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 1285.00 Call
Premium: 4580
Stock Price At Alert Generation: 1271.06
Bid: 45.8
Ask: 48.1
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 1290.00 Call
Premium: 4560
Stock Price At Alert Generation: 1274.82
Bid: 45.6
Ask: 47.9
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 1290.00 Call
Premium: 4570
Stock Price At Alert Generation: 1275.19
Bid: 45.7
Ask: 47.2
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 1290.00 Call
Premium: 4490
Stock Price At Alert Generation: 1273.05
Bid: 44.9
Ask: 46.5
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 1285.00 Call
Premium: 4690
Stock Price At Alert Generation: 1271.57
Bid: 46.9
Ask: 48.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 1285.00 Call
Premium: 4550
Stock Price At Alert Generation: 1268.2
Bid: 45.5
Ask: 47.4
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 1280.00 Call
Premium: 4610
Stock Price At Alert Generation: 1264.32
Bid: 46.1
Ask: 47.5
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 1280.00 Call
Premium: 4690
Stock Price At Alert Generation: 1265.67
Bid: 46.9
Ask: 48.1
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 1280.00 Call
Premium: 4580
Stock Price At Alert Generation: 1264.58
Bid: 45.8
Ask: 47.7
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 1285.00 Call
Premium: 4360
Stock Price At Alert Generation: 1268.46
Bid: 43.6
Ask: 46.8
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 1285.00 Call
Premium: 4490
Stock Price At Alert Generation: 1270.46
Bid: 44.9
Ask: 47.6
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 1285.00 Call
Premium: 4370
Stock Price At Alert Generation: 1268.93
Bid: 43.7
Ask: 47.1
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 1295.00 Call
Premium: 4370
Stock Price At Alert Generation: 1278.85
Bid: 43.7
Ask: 46.8
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 1295.00 Call
Premium: 4300
Stock Price At Alert Generation: 1277.91
Bid: 43.0
Ask: 45.9
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 1285.00 Call
Premium: 4540
Stock Price At Alert Generation: 1272.18
Bid: 45.4
Ask: 49.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 1295.00 Call
Premium: 4160
Stock Price At Alert Generation: 1280.53
Bid: 41.6
Ask: 46.2
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 1295.00 Call
Premium: 4600
Stock Price At Alert Generation: 1280.76
Bid: 46.0
Ask: 47.3
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 1295.00 Call
Premium: 4520
Stock Price At Alert Generation: 1280.0
Bid: 45.2
Ask: 46.7
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 1295.00 Call
Premium: 4350
Stock Price At Alert Generation: 1277.85
Bid: 43.5
Ask: 46.6
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 1290.00 Call
Premium: 4590
Stock Price At Alert Generation: 1276.8
Bid: 45.9
Ask: 49.0
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 1290.00 Call
Premium: 4400
Stock Price At Alert Generation: 1273.12
Bid: 44.0
Ask: 47.2
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 1290.00 Call
Premium: 4670
Stock Price At Alert Generation: 1277.11
Bid: 46.7
Ask: 48.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 1290.00 Call
Premium: 4650
Stock Price At Alert Generation: 1276.75
Bid: 46.5
Ask: 48.4
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 1295.00 Call
Premium: 4560
Stock Price At Alert Generation: 1279.57
Bid: 45.6
Ask: 47.6
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 1295.00 Call
Premium: 4660
Stock Price At Alert Generation: 1281.5
Bid: 46.6
Ask: 48.7
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 1295.00 Call
Premium: 4740
Stock Price At Alert Generation: 1281.32
Bid: 47.4
Ask: 49.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 1295.00 Call
Premium: 4620
Stock Price At Alert Generation: 1279.25
Bid: 46.2
Ask: 48.6
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 1300.00 Call
Premium: 4720
Stock Price At Alert Generation: 1284.01
Bid: 47.2
Ask: 48.7
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 1300.00 Call
Premium: 4700
Stock Price At Alert Generation: 1285.33
Bid: 47.0
Ask: 49.5
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 1300.00 Call
Premium: 4500
Stock Price At Alert Generation: 1282.5
Bid: 45.0
Ask: 47.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 1290.00 Call
Premium: 4710
Stock Price At Alert Generation: 1276.34
Bid: 47.1
Ask: 49.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 1290.00 Call
Premium: 4540
Stock Price At Alert Generation: 1273.57
Bid: 45.4
Ask: 48.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 1295.00 Call
Premium: 4550
Stock Price At Alert Generation: 1278.79
Bid: 45.5
Ask: 48.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 1295.00 Call
Premium: 4470
Stock Price At Alert Generation: 1278.95
Bid: 44.7
Ask: 49.7
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 1280.00 Call
Premium: 4420
Stock Price At Alert Generation: 1264.0
Bid: 44.2
Ask: 47.8
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 1280.00 Call
Premium: 4420
Stock Price At Alert Generation: 1264.0
Bid: 44.2
Ask: 47.8
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1261.1
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1261.0
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1262.06
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1259.06
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1257.91
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 1275.00 Call
Premium: 4660
Stock Price At Alert Generation: 1257.91
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 1270.00 Call
Premium: 4900
Stock Price At Alert Generation: 1257.35
Bid: 49.0
Ask: 53.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 30.50 Call
Premium: 283
Stock Price At Alert Generation: 30.19
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 30.50 Call
Premium: 283
Stock Price At Alert Generation: 30.11
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 30.50 Call
Premium: 290
Stock Price At Alert Generation: 30.15
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 31.00 Call
Premium: 267
Stock Price At Alert Generation: 30.23
Bid: 2.67
Ask: 2.76
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 30.50 Call
Premium: 290
Stock Price At Alert Generation: 30.19
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 31.00 Call
Premium: 276
Stock Price At Alert Generation: 30.41
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 31.00 Call
Premium: 285
Stock Price At Alert Generation: 30.55
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 31.00 Call
Premium: 281
Stock Price At Alert Generation: 30.53
Bid: 2.81
Ask: 2.89
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 31.00 Call
Premium: 279
Stock Price At Alert Generation: 30.43
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 31.00 Call
Premium: 289
Stock Price At Alert Generation: 30.62
Bid: 2.89
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 31.00 Call
Premium: 282
Stock Price At Alert Generation: 30.47
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 31.00 Call
Premium: 282
Stock Price At Alert Generation: 30.54
Bid: 2.82
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 31.00 Call
Premium: 274
Stock Price At Alert Generation: 30.33
Bid: 2.74
Ask: 2.86
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 31.50 Call
Premium: 267
Stock Price At Alert Generation: 30.7
Bid: 2.67
Ask: 2.79
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 31.50 Call
Premium: 276
Stock Price At Alert Generation: 30.83
Bid: 2.76
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 31.00 Call
Premium: 291
Stock Price At Alert Generation: 30.68
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 31.50 Call
Premium: 283
Stock Price At Alert Generation: 30.98
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 31.50 Call
Premium: 280
Stock Price At Alert Generation: 31.01
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 31.00 Call
Premium: 284
Stock Price At Alert Generation: 30.46
Bid: 2.84
Ask: 2.98
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 32.00 Call
Premium: 279
Stock Price At Alert Generation: 31.42
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 32.00 Call
Premium: 281
Stock Price At Alert Generation: 31.38
Bid: 2.81
Ask: 2.91
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 31.50 Call
Premium: 296
Stock Price At Alert Generation: 31.18
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 32.00 Call
Premium: 267
Stock Price At Alert Generation: 31.21
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 31.50 Call
Premium: 296
Stock Price At Alert Generation: 31.16
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 32.00 Call
Premium: 268
Stock Price At Alert Generation: 31.25
Bid: 2.68
Ask: 2.81
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 31.50 Call
Premium: 290
Stock Price At Alert Generation: 31.11
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 32.00 Call
Premium: 284
Stock Price At Alert Generation: 31.5
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 32.00 Call
Premium: 284
Stock Price At Alert Generation: 31.37
Bid: 2.84
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 32.00 Call
Premium: 289
Stock Price At Alert Generation: 31.52
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 32.00 Call
Premium: 294
Stock Price At Alert Generation: 31.67
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 32.00 Call
Premium: 281
Stock Price At Alert Generation: 31.41
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 31.50 Call
Premium: 286
Stock Price At Alert Generation: 31.12
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 31.50 Call
Premium: 278
Stock Price At Alert Generation: 30.86
Bid: 2.78
Ask: 2.94
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 31.50 Call
Premium: 271
Stock Price At Alert Generation: 30.92
Bid: 2.71
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 31.50 Call
Premium: 275
Stock Price At Alert Generation: 30.88
Bid: 2.75
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 31.50 Call
Premium: 273
Stock Price At Alert Generation: 30.99
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 32.00 Call
Premium: 265
Stock Price At Alert Generation: 31.28
Bid: 2.65
Ask: 2.92
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 31.50 Call
Premium: 266
Stock Price At Alert Generation: 30.9
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 31.50 Call
Premium: 266
Stock Price At Alert Generation: 30.9
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 31.50 Call
Premium: 266
Stock Price At Alert Generation: 31.0
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 31.50 Call
Premium: 266
Stock Price At Alert Generation: 30.7
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 31.50 Call
Premium: 266
Stock Price At Alert Generation: 30.7
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 31.00 Call
Premium: 290
Stock Price At Alert Generation: 30.5
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 31.00 Call
Premium: 290
Stock Price At Alert Generation: 30.45
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 31.00 Call
Premium: 290
Stock Price At Alert Generation: 30.4
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 31.00 Call
Premium: 290
Stock Price At Alert Generation: 30.5
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 101.00 Call
Premium: 465
Stock Price At Alert Generation: 99.97
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 101.00 Call
Premium: 459
Stock Price At Alert Generation: 99.69
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 101.00 Call
Premium: 459
Stock Price At Alert Generation: 99.65
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.44
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 101.00 Call
Premium: 445
Stock Price At Alert Generation: 99.25
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 101.00 Call
Premium: 455
Stock Price At Alert Generation: 99.55
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 101.00 Call
Premium: 459
Stock Price At Alert Generation: 99.63
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.47
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.36
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 101.00 Call
Premium: 445
Stock Price At Alert Generation: 99.44
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 101.00 Call
Premium: 455
Stock Price At Alert Generation: 99.65
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 101.00 Call
Premium: 450
Stock Price At Alert Generation: 99.61
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 101.00 Call
Premium: 470
Stock Price At Alert Generation: 99.91
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.16
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.05
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 102.00 Call
Premium: 455
Stock Price At Alert Generation: 100.56
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.49
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.07
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 102.00 Call
Premium: 430
Stock Price At Alert Generation: 100.51
Bid: 4.3
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 102.00 Call
Premium: 470
Stock Price At Alert Generation: 100.95
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 102.00 Call
Premium: 470
Stock Price At Alert Generation: 100.91
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.77
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 102.00 Call
Premium: 470
Stock Price At Alert Generation: 100.96
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.11
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 103.00 Call
Premium: 455
Stock Price At Alert Generation: 101.55
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.53
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.52
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.42
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.35
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.15
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.45
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 104.00 Call
Premium: 420
Stock Price At Alert Generation: 102.09
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 103.00 Call
Premium: 455
Stock Price At Alert Generation: 101.64
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.78
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 104.00 Call
Premium: 420
Stock Price At Alert Generation: 102.03
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 103.00 Call
Premium: 465
Stock Price At Alert Generation: 101.84
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 104.00 Call
Premium: 430
Stock Price At Alert Generation: 102.24
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.36
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.27
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.05
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.01
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.01
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.0
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 57.00 Call
Premium: 350
Stock Price At Alert Generation: 55.95
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 57.00 Call
Premium: 360
Stock Price At Alert Generation: 56.08
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 57.00 Call
Premium: 360
Stock Price At Alert Generation: 56.17
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.2
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 57.00 Call
Premium: 380
Stock Price At Alert Generation: 56.37
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 57.50 Call
Premium: 365
Stock Price At Alert Generation: 56.67
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 57.50 Call
Premium: 370
Stock Price At Alert Generation: 56.71
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 57.50 Call
Premium: 360
Stock Price At Alert Generation: 56.52
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 57.50 Call
Premium: 360
Stock Price At Alert Generation: 56.52
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 57.00 Call
Premium: 375
Stock Price At Alert Generation: 56.3
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.01
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 57.00 Call
Premium: 355
Stock Price At Alert Generation: 55.98
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 57.00 Call
Premium: 350
Stock Price At Alert Generation: 55.8
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 57.00 Call
Premium: 375
Stock Price At Alert Generation: 56.39
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 57.50 Call
Premium: 350
Stock Price At Alert Generation: 56.47
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.85
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 57.50 Call
Premium: 375
Stock Price At Alert Generation: 56.82
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 57.00 Call
Premium: 385
Stock Price At Alert Generation: 56.41
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 57.50 Call
Premium: 360
Stock Price At Alert Generation: 56.82
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 58.00 Call
Premium: 360
Stock Price At Alert Generation: 57.03
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.83
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.82
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.77
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 57.50 Call
Premium: 375
Stock Price At Alert Generation: 56.83
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 57.50 Call
Premium: 375
Stock Price At Alert Generation: 56.76
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.83
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.71
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 57.50 Call
Premium: 385
Stock Price At Alert Generation: 56.85
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 57.50 Call
Premium: 385
Stock Price At Alert Generation: 56.89
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 58.00 Call
Premium: 375
Stock Price At Alert Generation: 57.21
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 58.00 Call
Premium: 375
Stock Price At Alert Generation: 57.18
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.84
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 57.50 Call
Premium: 380
Stock Price At Alert Generation: 56.7
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 57.50 Call
Premium: 385
Stock Price At Alert Generation: 56.88
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 57.50 Call
Premium: 370
Stock Price At Alert Generation: 56.6
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 58.00 Call
Premium: 375
Stock Price At Alert Generation: 57.14
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.73
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.83
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.92
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 57.50 Call
Premium: 345
Stock Price At Alert Generation: 56.88
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.33
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.28
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 57.00 Call
Premium: 365
Stock Price At Alert Generation: 56.18
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 283.00 Call
Premium: 771
Stock Price At Alert Generation: 279.49
Bid: 7.71
Ask: 7.77
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 283.00 Call
Premium: 794
Stock Price At Alert Generation: 280.09
Bid: 7.94
Ask: 7.98
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 283.00 Call
Premium: 807
Stock Price At Alert Generation: 279.98
Bid: 8.07
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 283.00 Call
Premium: 798
Stock Price At Alert Generation: 279.7
Bid: 7.98
Ask: 8.02
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 283.00 Call
Premium: 811
Stock Price At Alert Generation: 280.03
Bid: 8.11
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 284.00 Call
Premium: 801
Stock Price At Alert Generation: 281.14
Bid: 8.01
Ask: 8.05
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 284.00 Call
Premium: 801
Stock Price At Alert Generation: 281.05
Bid: 8.01
Ask: 8.06
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 284.00 Call
Premium: 786
Stock Price At Alert Generation: 280.76
Bid: 7.86
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 284.00 Call
Premium: 788
Stock Price At Alert Generation: 280.71
Bid: 7.88
Ask: 7.91
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 284.00 Call
Premium: 786
Stock Price At Alert Generation: 280.39
Bid: 7.86
Ask: 7.91
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 283.00 Call
Premium: 806
Stock Price At Alert Generation: 279.37
Bid: 8.06
Ask: 8.11
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 283.00 Call
Premium: 816
Stock Price At Alert Generation: 279.87
Bid: 8.16
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 282.00 Call
Premium: 846
Stock Price At Alert Generation: 279.17
Bid: 8.46
Ask: 8.49
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 283.00 Call
Premium: 808
Stock Price At Alert Generation: 279.72
Bid: 8.08
Ask: 8.12
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 284.00 Call
Premium: 799
Stock Price At Alert Generation: 280.68
Bid: 7.99
Ask: 8.01
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 284.00 Call
Premium: 768
Stock Price At Alert Generation: 280.25
Bid: 7.68
Ask: 7.72
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 285.00 Call
Premium: 784
Stock Price At Alert Generation: 281.83
Bid: 7.84
Ask: 7.88
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 285.00 Call
Premium: 772
Stock Price At Alert Generation: 281.68
Bid: 7.72
Ask: 7.76
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 284.00 Call
Premium: 786
Stock Price At Alert Generation: 280.26
Bid: 7.86
Ask: 7.93
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 286.00 Call
Premium: 717
Stock Price At Alert Generation: 282.92
Bid: 7.17
Ask: 7.22
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 286.00 Call
Premium: 773
Stock Price At Alert Generation: 282.94
Bid: 7.73
Ask: 7.76
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 286.00 Call
Premium: 772
Stock Price At Alert Generation: 282.87
Bid: 7.72
Ask: 7.75
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 286.00 Call
Premium: 759
Stock Price At Alert Generation: 282.63
Bid: 7.59
Ask: 7.62
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 286.00 Call
Premium: 753
Stock Price At Alert Generation: 282.39
Bid: 7.53
Ask: 7.55
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 285.00 Call
Premium: 788
Stock Price At Alert Generation: 282.01
Bid: 7.88
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 286.00 Call
Premium: 746
Stock Price At Alert Generation: 282.36
Bid: 7.46
Ask: 7.49
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 286.00 Call
Premium: 759
Stock Price At Alert Generation: 282.53
Bid: 7.59
Ask: 7.62
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 286.00 Call
Premium: 779
Stock Price At Alert Generation: 282.87
Bid: 7.79
Ask: 7.83
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 286.00 Call
Premium: 778
Stock Price At Alert Generation: 282.85
Bid: 7.78
Ask: 7.8
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 286.00 Call
Premium: 799
Stock Price At Alert Generation: 283.04
Bid: 7.99
Ask: 8.01
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 287.00 Call
Premium: 752
Stock Price At Alert Generation: 283.38
Bid: 7.52
Ask: 7.56
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 287.00 Call
Premium: 781
Stock Price At Alert Generation: 283.78
Bid: 7.81
Ask: 7.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 286.00 Call
Premium: 797
Stock Price At Alert Generation: 282.98
Bid: 7.97
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 286.00 Call
Premium: 765
Stock Price At Alert Generation: 282.49
Bid: 7.65
Ask: 7.72
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 285.00 Call
Premium: 785
Stock Price At Alert Generation: 281.77
Bid: 7.85
Ask: 7.89
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 285.00 Call
Premium: 768
Stock Price At Alert Generation: 281.39
Bid: 7.68
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 285.00 Call
Premium: 756
Stock Price At Alert Generation: 281.37
Bid: 7.56
Ask: 7.59
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 285.00 Call
Premium: 789
Stock Price At Alert Generation: 281.91
Bid: 7.89
Ask: 7.98
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 284.00 Call
Premium: 760
Stock Price At Alert Generation: 280.67
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 284.00 Call
Premium: 760
Stock Price At Alert Generation: 280.5
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 284.00 Call
Premium: 760
Stock Price At Alert Generation: 280.7
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 284.00 Call
Premium: 760
Stock Price At Alert Generation: 280.82
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 283.00 Call
Premium: 814
Stock Price At Alert Generation: 279.9
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 283.00 Call
Premium: 814
Stock Price At Alert Generation: 279.72
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 283.00 Call
Premium: 814
Stock Price At Alert Generation: 279.3
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 282.00 Call
Premium: 869
Stock Price At Alert Generation: 279.14
Bid: 8.69
Ask: 8.76
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 282.00 Call
Premium: 869
Stock Price At Alert Generation: 278.97
Bid: 8.69
Ask: 8.76
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.41
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.4
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.28
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.52
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.56
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.23
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 67.50 Call
Premium: 300
Stock Price At Alert Generation: 66.17
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 65.78
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 65.84
Bid: 2.8
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 67.50 Call
Premium: 275
Stock Price At Alert Generation: 65.72
Bid: 2.75
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 65.71
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 67.50 Call
Premium: 295
Stock Price At Alert Generation: 66.11
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 67.50 Call
Premium: 295
Stock Price At Alert Generation: 65.99
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.37
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.54
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 67.50 Call
Premium: 290
Stock Price At Alert Generation: 66.1
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.79
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.6
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.57
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.7
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.69
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.72
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.67
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 67.50 Call
Premium: 330
Stock Price At Alert Generation: 66.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 67.50 Call
Premium: 320
Stock Price At Alert Generation: 66.75
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 67.50 Call
Premium: 310
Stock Price At Alert Generation: 66.5
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 67.50 Call
Premium: 290
Stock Price At Alert Generation: 66.09
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 67.50 Call
Premium: 280
Stock Price At Alert Generation: 65.88
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 2430.00 Call
Premium: 10295
Stock Price At Alert Generation: 2398.54
Bid: 102.95
Ask: 107.1
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 2430.00 Call
Premium: 10120
Stock Price At Alert Generation: 2399.6
Bid: 101.2
Ask: 102.75
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 2420.00 Call
Premium: 10585
Stock Price At Alert Generation: 2396.01
Bid: 105.85
Ask: 108.15
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 2420.00 Call
Premium: 10625
Stock Price At Alert Generation: 2395.01
Bid: 106.25
Ask: 108.0
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 2420.00 Call
Premium: 10550
Stock Price At Alert Generation: 2395.12
Bid: 105.5
Ask: 107.6
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 2430.00 Call
Premium: 10515
Stock Price At Alert Generation: 2405.5
Bid: 105.15
Ask: 107.45
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 2430.00 Call
Premium: 10635
Stock Price At Alert Generation: 2405.57
Bid: 106.35
Ask: 108.8
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 2430.00 Call
Premium: 10155
Stock Price At Alert Generation: 2398.36
Bid: 101.55
Ask: 104.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 2430.00 Call
Premium: 10340
Stock Price At Alert Generation: 2400.08
Bid: 103.4
Ask: 105.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 2430.00 Call
Premium: 10240
Stock Price At Alert Generation: 2400.13
Bid: 102.4
Ask: 106.5
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 2420.00 Call
Premium: 10395
Stock Price At Alert Generation: 2386.52
Bid: 103.95
Ask: 105.8
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 2410.00 Call
Premium: 10680
Stock Price At Alert Generation: 2385.5
Bid: 106.8
Ask: 108.15
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 2420.00 Call
Premium: 10175
Stock Price At Alert Generation: 2388.0
Bid: 101.75
Ask: 103.5
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 2420.00 Call
Premium: 10565
Stock Price At Alert Generation: 2396.0
Bid: 105.65
Ask: 108.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 2430.00 Call
Premium: 10395
Stock Price At Alert Generation: 2401.4
Bid: 103.95
Ask: 106.15
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 2430.00 Call
Premium: 10055
Stock Price At Alert Generation: 2396.69
Bid: 100.55
Ask: 102.6
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 2440.00 Call
Premium: 10195
Stock Price At Alert Generation: 2408.77
Bid: 101.95
Ask: 104.0
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 2440.00 Call
Premium: 10190
Stock Price At Alert Generation: 2407.31
Bid: 101.9
Ask: 104.7
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 2430.00 Call
Premium: 10330
Stock Price At Alert Generation: 2401.08
Bid: 103.3
Ask: 106.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 2440.00 Call
Premium: 9680
Stock Price At Alert Generation: 2411.02
Bid: 96.8
Ask: 102.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 2440.00 Call
Premium: 10225
Stock Price At Alert Generation: 2411.09
Bid: 102.25
Ask: 105.5
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 2440.00 Call
Premium: 10160
Stock Price At Alert Generation: 2406.0
Bid: 101.6
Ask: 103.9
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 2430.00 Call
Premium: 10410
Stock Price At Alert Generation: 2403.8
Bid: 104.1
Ask: 105.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 2430.00 Call
Premium: 10250
Stock Price At Alert Generation: 2402.0
Bid: 102.5
Ask: 103.8
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 2430.00 Call
Premium: 10040
Stock Price At Alert Generation: 2396.5
Bid: 100.4
Ask: 101.65
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 2440.00 Call
Premium: 10035
Stock Price At Alert Generation: 2408.17
Bid: 100.35
Ask: 101.75
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 2440.00 Call
Premium: 9960
Stock Price At Alert Generation: 2408.0
Bid: 99.6
Ask: 103.3
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 2440.00 Call
Premium: 10210
Stock Price At Alert Generation: 2410.46
Bid: 102.1
Ask: 103.7
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 2440.00 Call
Premium: 10125
Stock Price At Alert Generation: 2407.47
Bid: 101.25
Ask: 102.4
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 2430.00 Call
Premium: 10455
Stock Price At Alert Generation: 2403.55
Bid: 104.55
Ask: 106.0
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 2440.00 Call
Premium: 10280
Stock Price At Alert Generation: 2410.42
Bid: 102.8
Ask: 105.65
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 2440.00 Call
Premium: 10710
Stock Price At Alert Generation: 2415.75
Bid: 107.1
Ask: 108.55
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 2450.00 Call
Premium: 10380
Stock Price At Alert Generation: 2416.01
Bid: 103.8
Ask: 105.3
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 2440.00 Call
Premium: 10735
Stock Price At Alert Generation: 2413.2
Bid: 107.35
Ask: 110.75
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 2440.00 Call
Premium: 10345
Stock Price At Alert Generation: 2410.0
Bid: 103.45
Ask: 107.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 2450.00 Call
Premium: 10460
Stock Price At Alert Generation: 2418.8
Bid: 104.6
Ask: 107.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 2440.00 Call
Premium: 10755
Stock Price At Alert Generation: 2413.0
Bid: 107.55
Ask: 109.75
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 2440.00 Call
Premium: 10560
Stock Price At Alert Generation: 2407.67
Bid: 105.6
Ask: 108.0
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 2430.00 Call
Premium: 9100
Stock Price At Alert Generation: 2399.05
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 2430.00 Call
Premium: 9100
Stock Price At Alert Generation: 2399.0
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2390.01
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2395.06
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2395.22
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 2430.00 Call
Premium: 9100
Stock Price At Alert Generation: 2397.59
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2389.02
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2388.05
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 2420.00 Call
Premium: 9580
Stock Price At Alert Generation: 2387.05
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.34
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.48
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.48
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.43
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.42
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.57
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.75
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.63
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.6
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.63
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.41
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.53
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.35
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 29.00 Call
Premium: 215
Stock Price At Alert Generation: 28.58
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.74
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 29.00 Call
Premium: 216
Stock Price At Alert Generation: 28.66
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 29.50 Call
Premium: 204
Stock Price At Alert Generation: 28.94
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 29.50 Call
Premium: 199
Stock Price At Alert Generation: 28.83
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.45
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 29.50 Call
Premium: 204
Stock Price At Alert Generation: 28.99
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 29.50 Call
Premium: 199
Stock Price At Alert Generation: 28.89
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 28.88
Bid: 1.98
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 28.86
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.82
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.88
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.84
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 29.50 Call
Premium: 204
Stock Price At Alert Generation: 29.01
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 29.50 Call
Premium: 206
Stock Price At Alert Generation: 28.95
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 29.50 Call
Premium: 208
Stock Price At Alert Generation: 29.07
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 29.50 Call
Premium: 210
Stock Price At Alert Generation: 29.17
Bid: 2.1
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 28.96
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 29.00 Call
Premium: 214
Stock Price At Alert Generation: 28.71
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.45
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 29.50 Call
Premium: 176
Stock Price At Alert Generation: 28.79
Bid: 1.76
Ask: 1.96
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 28.91
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.83
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 29.00 Call
Premium: 214
Stock Price At Alert Generation: 28.71
Bid: 2.14
Ask: 2.29
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.2
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.1
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.18
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 187.50 Call
Premium: 780
Stock Price At Alert Generation: 184.86
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 187.50 Call
Premium: 760
Stock Price At Alert Generation: 184.77
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 187.50 Call
Premium: 775
Stock Price At Alert Generation: 184.94
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 187.50 Call
Premium: 790
Stock Price At Alert Generation: 185.17
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 187.50 Call
Premium: 790
Stock Price At Alert Generation: 185.27
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 187.50 Call
Premium: 819
Stock Price At Alert Generation: 185.64
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 190.00 Call
Premium: 700
Stock Price At Alert Generation: 185.68
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 187.50 Call
Premium: 815
Stock Price At Alert Generation: 185.64
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 187.50 Call
Premium: 790
Stock Price At Alert Generation: 185.05
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 187.50 Call
Premium: 780
Stock Price At Alert Generation: 184.71
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 187.50 Call
Premium: 735
Stock Price At Alert Generation: 183.68
Bid: 7.35
Ask: 7.4
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 187.50 Call
Premium: 740
Stock Price At Alert Generation: 184.04
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 187.50 Call
Premium: 720
Stock Price At Alert Generation: 183.65
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 187.50 Call
Premium: 735
Stock Price At Alert Generation: 183.8
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 187.50 Call
Premium: 765
Stock Price At Alert Generation: 184.61
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 187.50 Call
Premium: 760
Stock Price At Alert Generation: 184.6
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 190.00 Call
Premium: 705
Stock Price At Alert Generation: 185.83
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 190.00 Call
Premium: 700
Stock Price At Alert Generation: 185.72
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 187.50 Call
Premium: 765
Stock Price At Alert Generation: 184.91
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 190.00 Call
Premium: 660
Stock Price At Alert Generation: 186.09
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 190.00 Call
Premium: 725
Stock Price At Alert Generation: 186.34
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 190.00 Call
Premium: 725
Stock Price At Alert Generation: 186.23
Bid: 7.25
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 190.00 Call
Premium: 710
Stock Price At Alert Generation: 185.98
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 190.00 Call
Premium: 715
Stock Price At Alert Generation: 186.06
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 187.50 Call
Premium: 790
Stock Price At Alert Generation: 185.13
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 185.28
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 187.50 Call
Premium: 805
Stock Price At Alert Generation: 185.52
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 187.50 Call
Premium: 805
Stock Price At Alert Generation: 185.27
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 185.06
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 187.50 Call
Premium: 810
Stock Price At Alert Generation: 185.31
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 187.50 Call
Premium: 810
Stock Price At Alert Generation: 185.34
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 187.50 Call
Premium: 810
Stock Price At Alert Generation: 185.47
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 187.50 Call
Premium: 815
Stock Price At Alert Generation: 185.47
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 185.21
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 187.50 Call
Premium: 760
Stock Price At Alert Generation: 184.4
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 184.96
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 190.00 Call
Premium: 720
Stock Price At Alert Generation: 185.93
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 187.50 Call
Premium: 830
Stock Price At Alert Generation: 185.42
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 184.0
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 183.67
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 183.84
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 184.22
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 183.27
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 185.00 Call
Premium: 780
Stock Price At Alert Generation: 182.95
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 185.00 Call
Premium: 780
Stock Price At Alert Generation: 182.51
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 185.00 Call
Premium: 780
Stock Price At Alert Generation: 182.51
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 185.00 Call
Premium: 780
Stock Price At Alert Generation: 182.6
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 204.81
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 207.50 Call
Premium: 625
Stock Price At Alert Generation: 204.32
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 207.50 Call
Premium: 655
Stock Price At Alert Generation: 205.03
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 204.68
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 207.50 Call
Premium: 640
Stock Price At Alert Generation: 204.64
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 207.50 Call
Premium: 650
Stock Price At Alert Generation: 204.73
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 205.57
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 207.50 Call
Premium: 670
Stock Price At Alert Generation: 205.17
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 207.50 Call
Premium: 670
Stock Price At Alert Generation: 205.07
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 207.50 Call
Premium: 675
Stock Price At Alert Generation: 205.3
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 207.50 Call
Premium: 615
Stock Price At Alert Generation: 204.03
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 207.50 Call
Premium: 605
Stock Price At Alert Generation: 203.68
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 207.50 Call
Premium: 620
Stock Price At Alert Generation: 204.09
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 207.50 Call
Premium: 655
Stock Price At Alert Generation: 204.63
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 207.50 Call
Premium: 675
Stock Price At Alert Generation: 205.0
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 207.50 Call
Premium: 675
Stock Price At Alert Generation: 205.22
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.17
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 206.25
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 210.00 Call
Premium: 600
Stock Price At Alert Generation: 205.94
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 206.73
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 210.00 Call
Premium: 640
Stock Price At Alert Generation: 207.19
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 210.00 Call
Premium: 630
Stock Price At Alert Generation: 206.73
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 206.3
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 210.00 Call
Premium: 635
Stock Price At Alert Generation: 206.65
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 206.48
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.82
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 207.29
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 207.61
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 210.00 Call
Premium: 690
Stock Price At Alert Generation: 207.91
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 210.00 Call
Premium: 680
Stock Price At Alert Generation: 207.6
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 210.00 Call
Premium: 665
Stock Price At Alert Generation: 207.8
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 210.00 Call
Premium: 685
Stock Price At Alert Generation: 207.89
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 212.50 Call
Premium: 590
Stock Price At Alert Generation: 208.26
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 207.74
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 210.00 Call
Premium: 655
Stock Price At Alert Generation: 207.51
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 212.50 Call
Premium: 590
Stock Price At Alert Generation: 208.47
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 212.50 Call
Premium: 590
Stock Price At Alert Generation: 208.98
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.74
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.71
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.88
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.71
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 102.00 Call
Premium: 495
Stock Price At Alert Generation: 100.87
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.18
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.34
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.07
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 102.00 Call
Premium: 500
Stock Price At Alert Generation: 100.94
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 103.00 Call
Premium: 480
Stock Price At Alert Generation: 101.54
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 103.00 Call
Premium: 490
Stock Price At Alert Generation: 101.75
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 103.00 Call
Premium: 480
Stock Price At Alert Generation: 101.56
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 103.00 Call
Premium: 480
Stock Price At Alert Generation: 101.31
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 103.00 Call
Premium: 465
Stock Price At Alert Generation: 101.16
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.22
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.13
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 103.00 Call
Premium: 495
Stock Price At Alert Generation: 101.82
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 104.00 Call
Premium: 465
Stock Price At Alert Generation: 102.23
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 103.00 Call
Premium: 484
Stock Price At Alert Generation: 101.75
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 104.00 Call
Premium: 475
Stock Price At Alert Generation: 102.48
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 104.00 Call
Premium: 470
Stock Price At Alert Generation: 102.35
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.56
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 104.00 Call
Premium: 420
Stock Price At Alert Generation: 102.01
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 104.00 Call
Premium: 470
Stock Price At Alert Generation: 102.46
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 104.00 Call
Premium: 459
Stock Price At Alert Generation: 102.19
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 103.00 Call
Premium: 490
Stock Price At Alert Generation: 101.94
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.57
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.31
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.22
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.54
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 103.00 Call
Premium: 455
Stock Price At Alert Generation: 101.19
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 103.00 Call
Premium: 470
Stock Price At Alert Generation: 101.52
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 103.00 Call
Premium: 480
Stock Price At Alert Generation: 101.61
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 103.00 Call
Premium: 475
Stock Price At Alert Generation: 101.45
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.62
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 102.00 Call
Premium: 475
Stock Price At Alert Generation: 100.24
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.19
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.16
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 101.00 Call
Premium: 484
Stock Price At Alert Generation: 99.56
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 102.00 Call
Premium: 455
Stock Price At Alert Generation: 100.26
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.5
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.63
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.69
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.99
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.6
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.65
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.85
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.82
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 102.00 Call
Premium: 490
Stock Price At Alert Generation: 100.86
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:05:39