Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
15 May 2020 16.50 Call
Premium: 91

Stock Price At Alert Generation: 16.12
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 16.50 Call
Premium: 98

Stock Price At Alert Generation: 16.25
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 16.50 Call
Premium: 99

Stock Price At Alert Generation: 16.27
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 16.50 Call
Premium: 99

Stock Price At Alert Generation: 16.25
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 16.50 Call
Premium: 98

Stock Price At Alert Generation: 16.29
Bid: 0.98
Ask: 1.0
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 16.50 Call
Premium: 96

Stock Price At Alert Generation: 16.24
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 16.50 Call
Premium: 97

Stock Price At Alert Generation: 16.3
Bid: 0.97
Ask: 0.98
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 16.50 Call
Premium: 97

Stock Price At Alert Generation: 16.3
Bid: 0.97
Ask: 0.99
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 17.00 Call
Premium: 87

Stock Price At Alert Generation: 16.54
Bid: 0.87
Ask: 0.88
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 17.00 Call
Premium: 89

Stock Price At Alert Generation: 16.53
Bid: 0.89
Ask: 0.9
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 17.00 Call
Premium: 88

Stock Price At Alert Generation: 16.55
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 17.00 Call
Premium: 93

Stock Price At Alert Generation: 16.56
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 17.00 Call
Premium: 99

Stock Price At Alert Generation: 16.63
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 17.00 Call
Premium: 91

Stock Price At Alert Generation: 16.54
Bid: 0.91
Ask: 0.93
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 17.00 Call
Premium: 94

Stock Price At Alert Generation: 16.51
Bid: 0.94
Ask: 0.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 16.50 Call
Premium: 106

Stock Price At Alert Generation: 16.3
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 17.00 Call
Premium: 105

Stock Price At Alert Generation: 16.65
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.68
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.68
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.55
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.61
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.55
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.63
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 17.00 Call
Premium: 141

Stock Price At Alert Generation: 16.63
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 19.00 Call
Premium: 165

Stock Price At Alert Generation: 18.77
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 19.00 Call
Premium: 165

Stock Price At Alert Generation: 18.78
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 19.00 Call
Premium: 160

Stock Price At Alert Generation: 18.68
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 19.00 Call
Premium: 170

Stock Price At Alert Generation: 18.72
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 19.00 Call
Premium: 160

Stock Price At Alert Generation: 18.73
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.02
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.04
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 18.99
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 19.00 Call
Premium: 170

Stock Price At Alert Generation: 18.63
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 19.50 Call
Premium: 150

Stock Price At Alert Generation: 19.0
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 19.01
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 19.0
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.03
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 18.98
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 18.95
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.05
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 19.50 Call
Premium: 165

Stock Price At Alert Generation: 19.2
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 19.50 Call
Premium: 170

Stock Price At Alert Generation: 19.23
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.09
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.12
Bid: 1.6
Ask: 1.75
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 18.97
Bid: 1.55
Ask: 1.65
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 19.00 Call
Premium: 155

Stock Price At Alert Generation: 18.71
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 19.00 Call
Premium: 165

Stock Price At Alert Generation: 18.73
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 19.00 Call
Premium: 165

Stock Price At Alert Generation: 18.8
Bid: 1.65
Ask: 1.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 19.50 Call
Premium: 155

Stock Price At Alert Generation: 19.04
Bid: 1.55
Ask: 1.7
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.21
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.25
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.27
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.25
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.06
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.2
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.01
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.05
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 19.50 Call
Premium: 175

Stock Price At Alert Generation: 19.05
Bid: 1.75
Ask: 1.9
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 280.00 Call
Premium: 960

Stock Price At Alert Generation: 275.77
Bid: 9.6
Ask: 9.8
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 280.00 Call
Premium: 975

Stock Price At Alert Generation: 276.52
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 276.21
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 280.00 Call
Premium: 994

Stock Price At Alert Generation: 276.22
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 277.0
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 282.50 Call
Premium: 935

Stock Price At Alert Generation: 277.89
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 282.50 Call
Premium: 940

Stock Price At Alert Generation: 277.49
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 280.00 Call
Premium: 1045

Stock Price At Alert Generation: 277.11
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 282.50 Call
Premium: 925

Stock Price At Alert Generation: 277.3
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 276.59
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 275.73
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 276.51
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 275.7
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 276.73
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 282.50 Call
Premium: 944

Stock Price At Alert Generation: 277.79
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 282.50 Call
Premium: 944

Stock Price At Alert Generation: 277.96
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 282.50 Call
Premium: 1000

Stock Price At Alert Generation: 279.21
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 282.50 Call
Premium: 1005

Stock Price At Alert Generation: 279.12
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 282.50 Call
Premium: 944

Stock Price At Alert Generation: 277.69
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 285.00 Call
Premium: 880

Stock Price At Alert Generation: 280.11
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 280.14
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 285.00 Call
Premium: 925

Stock Price At Alert Generation: 279.76
Bid: 9.25
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 285.00 Call
Premium: 919

Stock Price At Alert Generation: 279.87
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 282.50 Call
Premium: 1030

Stock Price At Alert Generation: 279.51
Bid: 10.3
Ask: 10.4
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 279.37
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 285.00 Call
Premium: 919

Stock Price At Alert Generation: 279.98
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 285.00 Call
Premium: 930

Stock Price At Alert Generation: 279.93
Bid: 9.3
Ask: 9.35
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 280.08
Bid: 9.35
Ask: 9.45
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 285.00 Call
Premium: 944

Stock Price At Alert Generation: 280.27
Bid: 9.45
Ask: 9.55
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 285.00 Call
Premium: 965

Stock Price At Alert Generation: 280.64
Bid: 9.65
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 285.00 Call
Premium: 985

Stock Price At Alert Generation: 280.8
Bid: 9.85
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 285.00 Call
Premium: 1019

Stock Price At Alert Generation: 281.57
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 285.00 Call
Premium: 1025

Stock Price At Alert Generation: 281.39
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 285.00 Call
Premium: 990

Stock Price At Alert Generation: 280.6
Bid: 9.9
Ask: 10.0
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 282.50 Call
Premium: 1065

Stock Price At Alert Generation: 279.56
Bid: 10.65
Ask: 10.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 282.50 Call
Premium: 1045

Stock Price At Alert Generation: 279.22
Bid: 10.45
Ask: 10.55
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 282.50 Call
Premium: 990

Stock Price At Alert Generation: 278.57
Bid: 9.9
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 282.50 Call
Premium: 994

Stock Price At Alert Generation: 278.59
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 277.50 Call
Premium: 1105

Stock Price At Alert Generation: 274.7
Bid: 11.05
Ask: 11.8
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 171.74
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.81
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.83
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.64
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 172.17
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 175.00 Call
Premium: 640

Stock Price At Alert Generation: 172.99
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 175.00 Call
Premium: 630

Stock Price At Alert Generation: 172.62
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 172.37
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.61
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 172.21
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 171.75
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.92
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 175.00 Call
Premium: 575

Stock Price At Alert Generation: 171.52
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.85
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 172.44
Bid: 6.1
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 172.32
Bid: 6.05
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 173.41
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 177.50 Call
Premium: 535

Stock Price At Alert Generation: 173.41
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.45
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 172.9
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.0
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 174.04
Bid: 5.7
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 177.50 Call
Premium: 555

Stock Price At Alert Generation: 173.81
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 177.50 Call
Premium: 540

Stock Price At Alert Generation: 173.4
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 173.45
Bid: 5.5
Ask: 5.55
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 173.72
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 173.98
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.01
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 174.05
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 174.42
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 174.67
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.89
Bid: 6.05
Ask: 6.15
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 174.57
Bid: 5.9
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 177.50 Call
Premium: 585

Stock Price At Alert Generation: 174.39
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 173.89
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.14
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.11
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 174.5
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 174.55
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 174.55
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 174.2
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 174.46
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 173.79
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 177.50 Call
Premium: 545

Stock Price At Alert Generation: 173.5
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 173.07
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 172.83
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 173.01
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 435.00 Call
Premium: 1725

Stock Price At Alert Generation: 426.18
Bid: 17.25
Ask: 17.75
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 435.00 Call
Premium: 1710

Stock Price At Alert Generation: 426.6
Bid: 17.1
Ask: 17.3
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 430.00 Call
Premium: 1939

Stock Price At Alert Generation: 424.87
Bid: 19.4
Ask: 19.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 435.00 Call
Premium: 1760

Stock Price At Alert Generation: 426.01
Bid: 17.6
Ask: 17.85
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 435.00 Call
Premium: 1810

Stock Price At Alert Generation: 426.92
Bid: 18.1
Ask: 18.35
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 435.00 Call
Premium: 1835

Stock Price At Alert Generation: 428.16
Bid: 18.35
Ask: 18.6
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 435.00 Call
Premium: 1925

Stock Price At Alert Generation: 429.2
Bid: 19.25
Ask: 19.4
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 435.00 Call
Premium: 1855

Stock Price At Alert Generation: 427.89
Bid: 18.55
Ask: 18.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 435.00 Call
Premium: 1885

Stock Price At Alert Generation: 428.79
Bid: 18.85
Ask: 19.1
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 435.00 Call
Premium: 1855

Stock Price At Alert Generation: 427.26
Bid: 18.55
Ask: 18.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 430.00 Call
Premium: 2025

Stock Price At Alert Generation: 425.44
Bid: 20.25
Ask: 20.55
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 435.00 Call
Premium: 1775

Stock Price At Alert Generation: 426.47
Bid: 17.75
Ask: 18.0
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 430.00 Call
Premium: 2000

Stock Price At Alert Generation: 425.59
Bid: 20.0
Ask: 20.2
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 435.00 Call
Premium: 1850

Stock Price At Alert Generation: 427.21
Bid: 18.5
Ask: 18.8
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 435.00 Call
Premium: 1970

Stock Price At Alert Generation: 428.38
Bid: 19.7
Ask: 19.9
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 435.00 Call
Premium: 1905

Stock Price At Alert Generation: 428.31
Bid: 19.05
Ask: 19.45
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 440.00 Call
Premium: 1925

Stock Price At Alert Generation: 432.78
Bid: 19.25
Ask: 19.65
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 440.00 Call
Premium: 1930

Stock Price At Alert Generation: 432.58
Bid: 19.3
Ask: 19.55
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 435.00 Call
Premium: 2055

Stock Price At Alert Generation: 429.5
Bid: 20.55
Ask: 20.9
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 440.00 Call
Premium: 1785

Stock Price At Alert Generation: 431.3
Bid: 17.85
Ask: 18.7
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 440.00 Call
Premium: 1925

Stock Price At Alert Generation: 433.71
Bid: 19.25
Ask: 19.5
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 440.00 Call
Premium: 1989

Stock Price At Alert Generation: 434.07
Bid: 19.9
Ask: 20.15
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 440.00 Call
Premium: 1970

Stock Price At Alert Generation: 433.8
Bid: 19.7
Ask: 19.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 440.00 Call
Premium: 1900

Stock Price At Alert Generation: 432.02
Bid: 19.0
Ask: 19.3
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 435.00 Call
Premium: 2050

Stock Price At Alert Generation: 430.62
Bid: 20.5
Ask: 20.75
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 440.00 Call
Premium: 1835

Stock Price At Alert Generation: 431.01
Bid: 18.35
Ask: 18.55
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 440.00 Call
Premium: 1875

Stock Price At Alert Generation: 431.23
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 440.00 Call
Premium: 1939

Stock Price At Alert Generation: 432.46
Bid: 19.4
Ask: 19.75
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 440.00 Call
Premium: 2005

Stock Price At Alert Generation: 432.83
Bid: 20.05
Ask: 20.45
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 440.00 Call
Premium: 1980

Stock Price At Alert Generation: 432.85
Bid: 19.8
Ask: 20.05
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 440.00 Call
Premium: 1920

Stock Price At Alert Generation: 432.17
Bid: 19.2
Ask: 19.45
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 440.00 Call
Premium: 2030

Stock Price At Alert Generation: 433.6
Bid: 20.3
Ask: 20.6
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 440.00 Call
Premium: 2130

Stock Price At Alert Generation: 434.91
Bid: 21.3
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 440.00 Call
Premium: 2039

Stock Price At Alert Generation: 433.79
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 440.00 Call
Premium: 2075

Stock Price At Alert Generation: 434.12
Bid: 20.75
Ask: 21.2
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 445.00 Call
Premium: 1975

Stock Price At Alert Generation: 436.45
Bid: 19.75
Ask: 20.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 440.00 Call
Premium: 2135

Stock Price At Alert Generation: 435.63
Bid: 21.35
Ask: 21.85
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 435.00 Call
Premium: 2070

Stock Price At Alert Generation: 429.1
Bid: 20.7
Ask: 21.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 421.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.3
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.55
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 417.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.41
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.5
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 425.00 Call
Premium: 2000

Stock Price At Alert Generation: 419.7
Bid: 20.0
Ask: 21.6
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
24 Apr 2020 101.00 Call
Premium: 260

Stock Price At Alert Generation: 99.43
Bid: 2.6
Ask: 2.71
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
24 Apr 2020 102.00 Call
Premium: 261

Stock Price At Alert Generation: 100.62
Bid: 2.61
Ask: 2.74
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
24 Apr 2020 101.00 Call
Premium: 264

Stock Price At Alert Generation: 99.65
Bid: 2.64
Ask: 2.76
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 100.00 Call
Premium: 1085

Stock Price At Alert Generation: 98.97
Bid: 10.85
Ask: 11.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
24 Apr 2020 101.00 Call
Premium: 238

Stock Price At Alert Generation: 99.02
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
24 Apr 2020 102.00 Call
Premium: 256

Stock Price At Alert Generation: 100.28
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 100.00 Call
Premium: 1050

Stock Price At Alert Generation: 98.74
Bid: 10.5
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 100.00 Call
Premium: 1035

Stock Price At Alert Generation: 98.26
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 100.00 Call
Premium: 1005

Stock Price At Alert Generation: 97.85
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
08 May 2020 97.00 Call
Premium: 944

Stock Price At Alert Generation: 95.64
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
08 May 2020 97.00 Call
Premium: 890

Stock Price At Alert Generation: 95.16
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
08 May 2020 96.00 Call
Premium: 935

Stock Price At Alert Generation: 94.81
Bid: 9.35
Ask: 10.35
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
08 May 2020 97.00 Call
Premium: 910

Stock Price At Alert Generation: 95.28
Bid: 9.1
Ask: 10.05
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
08 May 2020 96.00 Call
Premium: 919

Stock Price At Alert Generation: 94.86
Bid: 9.2
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
01 May 2020 97.50 Call
Premium: 475

Stock Price At Alert Generation: 96.11
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
08 May 2020 97.00 Call
Premium: 910

Stock Price At Alert Generation: 95.59
Bid: 9.1
Ask: 9.95
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
08 May 2020 97.00 Call
Premium: 890

Stock Price At Alert Generation: 95.45
Bid: 8.9
Ask: 9.7
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
08 May 2020 96.00 Call
Premium: 865

Stock Price At Alert Generation: 94.54
Bid: 8.65
Ask: 9.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
08 May 2020 96.00 Call
Premium: 890

Stock Price At Alert Generation: 94.85
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
08 May 2020 96.00 Call
Premium: 890

Stock Price At Alert Generation: 94.99
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
08 May 2020 97.00 Call
Premium: 880

Stock Price At Alert Generation: 95.26
Bid: 8.8
Ask: 9.35
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 95.00 Call
Premium: 990

Stock Price At Alert Generation: 93.95
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 95.00 Call
Premium: 915

Stock Price At Alert Generation: 92.37
Bid: 9.15
Ask: 9.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 90.00 Call
Premium: 890

Stock Price At Alert Generation: 88.77
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 90.00 Call
Premium: 890

Stock Price At Alert Generation: 88.7
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 90.00 Call
Premium: 890

Stock Price At Alert Generation: 88.51
Bid: 8.9
Ask: 9.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.36
Bid: 10.6
Ask: 10.75
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 126.00 Call
Premium: 1040

Stock Price At Alert Generation: 123.88
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 126.00 Call
Premium: 1090

Stock Price At Alert Generation: 124.74
Bid: 10.9
Ask: 11.15
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 126.00 Call
Premium: 1080

Stock Price At Alert Generation: 124.48
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 126.00 Call
Premium: 1080

Stock Price At Alert Generation: 124.21
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 125.11
Bid: 10.65
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 125.03
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 127.00 Call
Premium: 1060

Stock Price At Alert Generation: 124.78
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 124.81
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 124.79
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 126.00 Call
Premium: 1080

Stock Price At Alert Generation: 124.2
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 126.00 Call
Premium: 1085

Stock Price At Alert Generation: 124.52
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 126.00 Call
Premium: 1060

Stock Price At Alert Generation: 124.03
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 127.00 Call
Premium: 1080

Stock Price At Alert Generation: 125.05
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 127.00 Call
Premium: 1115

Stock Price At Alert Generation: 125.63
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 127.00 Call
Premium: 1100

Stock Price At Alert Generation: 125.48
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 128.00 Call
Premium: 1105

Stock Price At Alert Generation: 126.42
Bid: 11.05
Ask: 11.25
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 128.00 Call
Premium: 1090

Stock Price At Alert Generation: 126.36
Bid: 10.9
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 127.00 Call
Premium: 1135

Stock Price At Alert Generation: 125.74
Bid: 11.35
Ask: 11.7
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 130.00 Call
Premium: 1000

Stock Price At Alert Generation: 127.51
Bid: 10.0
Ask: 10.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 130.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.88
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 129.00 Call
Premium: 1120

Stock Price At Alert Generation: 127.21
Bid: 11.2
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 126.8
Bid: 10.9
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 126.38
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 128.00 Call
Premium: 1100

Stock Price At Alert Generation: 125.9
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 128.00 Call
Premium: 1095

Stock Price At Alert Generation: 126.12
Bid: 10.95
Ask: 11.15
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 126.28
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 129.00 Call
Premium: 1120

Stock Price At Alert Generation: 126.82
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 129.00 Call
Premium: 1130

Stock Price At Alert Generation: 127.04
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 128.00 Call
Premium: 1110

Stock Price At Alert Generation: 126.09
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 126.85
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 130.00 Call
Premium: 1125

Stock Price At Alert Generation: 127.8
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 129.00 Call
Premium: 1145

Stock Price At Alert Generation: 127.61
Bid: 11.45
Ask: 11.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 129.00 Call
Premium: 1160

Stock Price At Alert Generation: 127.48
Bid: 11.6
Ask: 11.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 130.00 Call
Premium: 1135

Stock Price At Alert Generation: 127.96
Bid: 11.35
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 128.00 Call
Premium: 1140

Stock Price At Alert Generation: 126.4
Bid: 11.4
Ask: 11.7
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 128.00 Call
Premium: 1120

Stock Price At Alert Generation: 126.35
Bid: 11.2
Ask: 11.5
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 122.8
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 122.88
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.15
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.05
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 285.18
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 285.53
Bid: 13.3
Ask: 13.55
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 290.00 Call
Premium: 1310

Stock Price At Alert Generation: 285.41
Bid: 13.1
Ask: 13.4
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 284.8
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 290.00 Call
Premium: 1315

Stock Price At Alert Generation: 285.36
Bid: 13.15
Ask: 13.6
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 290.00 Call
Premium: 1380

Stock Price At Alert Generation: 286.93
Bid: 13.8
Ask: 14.1
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 290.00 Call
Premium: 1395

Stock Price At Alert Generation: 286.66
Bid: 13.95
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 290.00 Call
Premium: 1340

Stock Price At Alert Generation: 286.02
Bid: 13.4
Ask: 13.65
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 290.00 Call
Premium: 1355

Stock Price At Alert Generation: 286.27
Bid: 13.55
Ask: 13.85
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 290.00 Call
Premium: 1370

Stock Price At Alert Generation: 285.88
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 285.14
Bid: 13.35
Ask: 13.6
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 284.95
Bid: 13.2
Ask: 13.5
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 287.50 Call
Premium: 1445

Stock Price At Alert Generation: 283.95
Bid: 14.45
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 290.00 Call
Premium: 1380

Stock Price At Alert Generation: 285.56
Bid: 13.8
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 290.00 Call
Premium: 1450

Stock Price At Alert Generation: 286.85
Bid: 14.5
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 290.00 Call
Premium: 1425

Stock Price At Alert Generation: 286.65
Bid: 14.25
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 292.50 Call
Premium: 1430

Stock Price At Alert Generation: 288.9
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 292.50 Call
Premium: 1430

Stock Price At Alert Generation: 288.94
Bid: 14.3
Ask: 14.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 290.00 Call
Premium: 1520

Stock Price At Alert Generation: 287.12
Bid: 15.2
Ask: 15.9
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 292.50 Call
Premium: 1340

Stock Price At Alert Generation: 288.89
Bid: 13.4
Ask: 14.5
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 290.7
Bid: 13.85
Ask: 14.25
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 295.00 Call
Premium: 1335

Stock Price At Alert Generation: 289.67
Bid: 13.35
Ask: 13.95
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 292.50 Call
Premium: 1455

Stock Price At Alert Generation: 289.6
Bid: 14.55
Ask: 15.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 292.50 Call
Premium: 1460

Stock Price At Alert Generation: 289.36
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 292.50 Call
Premium: 1460

Stock Price At Alert Generation: 289.11
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 292.50 Call
Premium: 1450

Stock Price At Alert Generation: 289.34
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 295.00 Call
Premium: 1370

Stock Price At Alert Generation: 289.84
Bid: 13.7
Ask: 14.2
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 290.36
Bid: 13.95
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 295.00 Call
Premium: 1415

Stock Price At Alert Generation: 289.91
Bid: 14.15
Ask: 14.55
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 295.00 Call
Premium: 1400

Stock Price At Alert Generation: 290.36
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 295.00 Call
Premium: 1405

Stock Price At Alert Generation: 290.18
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 295.00 Call
Premium: 1485

Stock Price At Alert Generation: 292.07
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 300.00 Call
Premium: 1265

Stock Price At Alert Generation: 292.51
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 295.00 Call
Premium: 1400

Stock Price At Alert Generation: 290.69
Bid: 14.0
Ask: 14.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 295.00 Call
Premium: 1340

Stock Price At Alert Generation: 289.75
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 295.00 Call
Premium: 1415

Stock Price At Alert Generation: 290.58
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 292.50 Call
Premium: 1440

Stock Price At Alert Generation: 288.72
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 289.91
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 289.75
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 290.0
Bid: 11.6
Ask: 12.55
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 290.00 Call
Premium: 1400

Stock Price At Alert Generation: 287.0
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 290.00 Call
Premium: 1400

Stock Price At Alert Generation: 286.41
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 290.00 Call
Premium: 1400

Stock Price At Alert Generation: 286.41
Bid: 14.0
Ask: 15.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 715.00 Call
Premium: 6590

Stock Price At Alert Generation: 704.61
Bid: 65.9
Ask: 66.5
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 715.00 Call
Premium: 6695

Stock Price At Alert Generation: 706.21
Bid: 66.95
Ask: 67.55
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 720.00 Call
Premium: 6650

Stock Price At Alert Generation: 708.29
Bid: 66.5
Ask: 66.95
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 720.00 Call
Premium: 6725

Stock Price At Alert Generation: 709.6
Bid: 67.25
Ask: 67.65
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 720.00 Call
Premium: 6895

Stock Price At Alert Generation: 711.8
Bid: 68.95
Ask: 69.4
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 725.00 Call
Premium: 6830

Stock Price At Alert Generation: 716.26
Bid: 68.3
Ask: 68.8
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 725.00 Call
Premium: 6925

Stock Price At Alert Generation: 716.78
Bid: 69.25
Ask: 69.65
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 725.00 Call
Premium: 6805

Stock Price At Alert Generation: 715.65
Bid: 68.05
Ask: 68.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 725.00 Call
Premium: 6825

Stock Price At Alert Generation: 716.18
Bid: 68.25
Ask: 68.7
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 725.00 Call
Premium: 6865

Stock Price At Alert Generation: 715.87
Bid: 68.65
Ask: 69.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 720.00 Call
Premium: 6940

Stock Price At Alert Generation: 712.39
Bid: 69.4
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 725.00 Call
Premium: 6730

Stock Price At Alert Generation: 715.07
Bid: 67.3
Ask: 67.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 720.00 Call
Premium: 6909

Stock Price At Alert Generation: 711.67
Bid: 69.1
Ask: 69.75
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 730.00 Call
Premium: 6795

Stock Price At Alert Generation: 718.39
Bid: 67.95
Ask: 68.45
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 730.00 Call
Premium: 6940

Stock Price At Alert Generation: 720.15
Bid: 69.4
Ask: 69.9
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 730.00 Call
Premium: 6740

Stock Price At Alert Generation: 718.3
Bid: 67.4
Ask: 68.05
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 735.00 Call
Premium: 6755

Stock Price At Alert Generation: 722.83
Bid: 67.55
Ask: 68.35
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 735.00 Call
Premium: 6770

Stock Price At Alert Generation: 722.87
Bid: 67.7
Ask: 68.35
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 730.00 Call
Premium: 6765

Stock Price At Alert Generation: 718.12
Bid: 67.65
Ask: 68.75
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 735.00 Call
Premium: 6765

Stock Price At Alert Generation: 725.83
Bid: 67.65
Ask: 68.2
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 735.00 Call
Premium: 6984

Stock Price At Alert Generation: 726.26
Bid: 69.85
Ask: 70.3
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 735.00 Call
Premium: 6940

Stock Price At Alert Generation: 725.36
Bid: 69.4
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 735.00 Call
Premium: 6915

Stock Price At Alert Generation: 725.72
Bid: 69.15
Ask: 69.6
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 735.00 Call
Premium: 6820

Stock Price At Alert Generation: 723.53
Bid: 68.2
Ask: 68.6
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 735.00 Call
Premium: 6880

Stock Price At Alert Generation: 723.44
Bid: 68.8
Ask: 69.3
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 735.00 Call
Premium: 6920

Stock Price At Alert Generation: 727.11
Bid: 69.2
Ask: 69.6
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 735.00 Call
Premium: 6980

Stock Price At Alert Generation: 727.09
Bid: 69.8
Ask: 70.25
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 735.00 Call
Premium: 7025

Stock Price At Alert Generation: 727.36
Bid: 70.25
Ask: 70.75
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 735.00 Call
Premium: 7020

Stock Price At Alert Generation: 726.4
Bid: 70.2
Ask: 70.65
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 735.00 Call
Premium: 6845

Stock Price At Alert Generation: 723.31
Bid: 68.45
Ask: 68.85
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 735.00 Call
Premium: 6975

Stock Price At Alert Generation: 726.29
Bid: 69.75
Ask: 70.2
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 740.00 Call
Premium: 6930

Stock Price At Alert Generation: 731.74
Bid: 69.3
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 740.00 Call
Premium: 7115

Stock Price At Alert Generation: 732.18
Bid: 71.15
Ask: 71.7
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 740.00 Call
Premium: 6890

Stock Price At Alert Generation: 729.98
Bid: 68.9
Ask: 69.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 735.00 Call
Premium: 6840

Stock Price At Alert Generation: 724.25
Bid: 68.4
Ask: 69.0
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 735.00 Call
Premium: 7009

Stock Price At Alert Generation: 724.01
Bid: 70.1
Ask: 70.65
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 730.00 Call
Premium: 6834

Stock Price At Alert Generation: 718.67
Bid: 68.35
Ask: 68.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 735.00 Call
Premium: 6909

Stock Price At Alert Generation: 725.3
Bid: 69.1
Ask: 69.85
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 740.00 Call
Premium: 7180

Stock Price At Alert Generation: 731.0
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 740.00 Call
Premium: 7180

Stock Price At Alert Generation: 729.51
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 740.00 Call
Premium: 7180

Stock Price At Alert Generation: 730.29
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 745.00 Call
Premium: 6965

Stock Price At Alert Generation: 736.11
Bid: 69.65
Ask: 72.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 740.00 Call
Premium: 7180

Stock Price At Alert Generation: 732.09
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 740.00 Call
Premium: 7180

Stock Price At Alert Generation: 728.53
Bid: 71.8
Ask: 74.8
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 735.00 Call
Premium: 7400

Stock Price At Alert Generation: 726.0
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 735.00 Call
Premium: 7400

Stock Price At Alert Generation: 725.75
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 735.00 Call
Premium: 7400

Stock Price At Alert Generation: 726.6
Bid: 74.0
Ask: 77.05
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 130.00 Call
Premium: 330

Stock Price At Alert Generation: 128.62
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 128.95
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 131.00 Call
Premium: 295

Stock Price At Alert Generation: 129.04
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 131.00 Call
Premium: 294

Stock Price At Alert Generation: 128.93
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.11
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.63
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 131.00 Call
Premium: 320

Stock Price At Alert Generation: 129.53
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.4
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.36
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.33
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.4
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 131.00 Call
Premium: 299

Stock Price At Alert Generation: 128.95
Bid: 2.99
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 128.75
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 128.8
Bid: 2.97
Ask: 3.15
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 131.00 Call
Premium: 287

Stock Price At Alert Generation: 128.86
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.27
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.14
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 130.00 Call
Premium: 320

Stock Price At Alert Generation: 128.41
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 131.00 Call
Premium: 299

Stock Price At Alert Generation: 129.15
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.35
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.49
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.36
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.46
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.41
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.09
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.41
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 132.00 Call
Premium: 291

Stock Price At Alert Generation: 129.93
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.25
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.15
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.49
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.43
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.44
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.48
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.09
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.06
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.0
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.04
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.04
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.06
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.1
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 129.8
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.5
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 131.00 Call
Premium: 430

Stock Price At Alert Generation: 129.02
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 129.8
Bid: 3.8
Ask: 4.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.93
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 28.01
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 27.93
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 27.91
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 28.07
Bid: 2.07
Ask: 2.18
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.08
Bid: 2.04
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 28.07
Bid: 2.02
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 28.03
Bid: 2.0
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 28.0
Bid: 1.98
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.86
Bid: 1.98
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 28.50 Call
Premium: 197

Stock Price At Alert Generation: 27.86
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.87
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 28.50 Call
Premium: 209

Stock Price At Alert Generation: 28.05
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 28.50 Call
Premium: 213

Stock Price At Alert Generation: 28.15
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.19
Bid: 2.15
Ask: 2.2
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.39
Bid: 2.04
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.36
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 29.00 Call
Premium: 199

Stock Price At Alert Generation: 28.22
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.33
Bid: 2.0
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 29.00 Call
Premium: 208

Stock Price At Alert Generation: 28.5
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.41
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.44
Bid: 2.07
Ask: 2.12
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.28
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.28
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.28
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.4
Bid: 2.12
Ask: 2.16
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.46
Bid: 2.14
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.35
Bid: 2.12
Ask: 2.17
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 29.00 Call
Premium: 208

Stock Price At Alert Generation: 28.31
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.34
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.36
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 28.50 Call
Premium: 223

Stock Price At Alert Generation: 28.21
Bid: 2.23
Ask: 2.29
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.12
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 27.83
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 28.50 Call
Premium: 219

Stock Price At Alert Generation: 28.17
Bid: 2.19
Ask: 2.27
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.14
Bid: 2.15
Ask: 2.26
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 29.00 Call
Premium: 213

Stock Price At Alert Generation: 28.44
Bid: 2.13
Ask: 2.17
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.5
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.52
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.56
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.56
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.46
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.45
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.3
Bid: 2.17
Ask: 2.25
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 28.50 Call
Premium: 242

Stock Price At Alert Generation: 28.15
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 28.50 Call
Premium: 242

Stock Price At Alert Generation: 28.2
Bid: 2.42
Ask: 2.51
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 1285.00 Call
Premium: 4600

Stock Price At Alert Generation: 1270.99
Bid: 46.0
Ask: 49.4
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 1285.00 Call
Premium: 4470

Stock Price At Alert Generation: 1271.31
Bid: 44.7
Ask: 48.0
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 1285.00 Call
Premium: 4480

Stock Price At Alert Generation: 1268.84
Bid: 44.8
Ask: 47.5
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 1280.00 Call
Premium: 4670

Stock Price At Alert Generation: 1266.99
Bid: 46.7
Ask: 48.6
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 1285.00 Call
Premium: 4580

Stock Price At Alert Generation: 1271.06
Bid: 45.8
Ask: 48.1
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 1290.00 Call
Premium: 4560

Stock Price At Alert Generation: 1274.82
Bid: 45.6
Ask: 47.9
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 1290.00 Call
Premium: 4570

Stock Price At Alert Generation: 1275.19
Bid: 45.7
Ask: 47.2
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 1290.00 Call
Premium: 4490

Stock Price At Alert Generation: 1273.05
Bid: 44.9
Ask: 46.5
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 1285.00 Call
Premium: 4690

Stock Price At Alert Generation: 1271.57
Bid: 46.9
Ask: 48.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 1285.00 Call
Premium: 4550

Stock Price At Alert Generation: 1268.2
Bid: 45.5
Ask: 47.4
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 1280.00 Call
Premium: 4610

Stock Price At Alert Generation: 1264.32
Bid: 46.1
Ask: 47.5
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 1280.00 Call
Premium: 4690

Stock Price At Alert Generation: 1265.67
Bid: 46.9
Ask: 48.1
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 1280.00 Call
Premium: 4580

Stock Price At Alert Generation: 1264.58
Bid: 45.8
Ask: 47.7
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 1285.00 Call
Premium: 4360

Stock Price At Alert Generation: 1268.46
Bid: 43.6
Ask: 46.8
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 1285.00 Call
Premium: 4490

Stock Price At Alert Generation: 1270.46
Bid: 44.9
Ask: 47.6
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 1285.00 Call
Premium: 4370

Stock Price At Alert Generation: 1268.93
Bid: 43.7
Ask: 47.1
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 1295.00 Call
Premium: 4370

Stock Price At Alert Generation: 1278.85
Bid: 43.7
Ask: 46.8
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 1295.00 Call
Premium: 4300

Stock Price At Alert Generation: 1277.91
Bid: 43.0
Ask: 45.9
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 1285.00 Call
Premium: 4540

Stock Price At Alert Generation: 1272.18
Bid: 45.4
Ask: 49.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 1295.00 Call
Premium: 4160

Stock Price At Alert Generation: 1280.53
Bid: 41.6
Ask: 46.2
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 1295.00 Call
Premium: 4600

Stock Price At Alert Generation: 1280.76
Bid: 46.0
Ask: 47.3
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 1295.00 Call
Premium: 4520

Stock Price At Alert Generation: 1280.0
Bid: 45.2
Ask: 46.7
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 1295.00 Call
Premium: 4350

Stock Price At Alert Generation: 1277.85
Bid: 43.5
Ask: 46.6
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 1290.00 Call
Premium: 4590

Stock Price At Alert Generation: 1276.8
Bid: 45.9
Ask: 49.0
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 1290.00 Call
Premium: 4400

Stock Price At Alert Generation: 1273.12
Bid: 44.0
Ask: 47.2
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 1290.00 Call
Premium: 4670

Stock Price At Alert Generation: 1277.11
Bid: 46.7
Ask: 48.3
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 1290.00 Call
Premium: 4650

Stock Price At Alert Generation: 1276.75
Bid: 46.5
Ask: 48.4
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 1295.00 Call
Premium: 4560

Stock Price At Alert Generation: 1279.57
Bid: 45.6
Ask: 47.6
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 1295.00 Call
Premium: 4660

Stock Price At Alert Generation: 1281.5
Bid: 46.6
Ask: 48.7
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 1295.00 Call
Premium: 4740

Stock Price At Alert Generation: 1281.32
Bid: 47.4
Ask: 49.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 1295.00 Call
Premium: 4620

Stock Price At Alert Generation: 1279.25
Bid: 46.2
Ask: 48.6
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 1300.00 Call
Premium: 4720

Stock Price At Alert Generation: 1284.01
Bid: 47.2
Ask: 48.7
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 1300.00 Call
Premium: 4700

Stock Price At Alert Generation: 1285.33
Bid: 47.0
Ask: 49.5
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 1300.00 Call
Premium: 4500

Stock Price At Alert Generation: 1282.5
Bid: 45.0
Ask: 47.3
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 1290.00 Call
Premium: 4710

Stock Price At Alert Generation: 1276.34
Bid: 47.1
Ask: 49.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 1290.00 Call
Premium: 4540

Stock Price At Alert Generation: 1273.57
Bid: 45.4
Ask: 48.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 1295.00 Call
Premium: 4550

Stock Price At Alert Generation: 1278.79
Bid: 45.5
Ask: 48.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 1295.00 Call
Premium: 4470

Stock Price At Alert Generation: 1278.95
Bid: 44.7
Ask: 49.7
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 1280.00 Call
Premium: 4420

Stock Price At Alert Generation: 1264.0
Bid: 44.2
Ask: 47.8
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 1280.00 Call
Premium: 4420

Stock Price At Alert Generation: 1264.0
Bid: 44.2
Ask: 47.8
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1261.1
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1261.0
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1262.06
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1259.06
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1257.91
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1257.91
Bid: 46.6
Ask: 50.6
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 1270.00 Call
Premium: 4900

Stock Price At Alert Generation: 1257.35
Bid: 49.0
Ask: 53.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 30.50 Call
Premium: 283

Stock Price At Alert Generation: 30.19
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 30.50 Call
Premium: 283

Stock Price At Alert Generation: 30.11
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 30.50 Call
Premium: 290

Stock Price At Alert Generation: 30.15
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 31.00 Call
Premium: 267

Stock Price At Alert Generation: 30.23
Bid: 2.67
Ask: 2.76
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 30.50 Call
Premium: 290

Stock Price At Alert Generation: 30.19
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 31.00 Call
Premium: 276

Stock Price At Alert Generation: 30.41
Bid: 2.76
Ask: 2.86
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 31.00 Call
Premium: 285

Stock Price At Alert Generation: 30.55
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 31.00 Call
Premium: 281

Stock Price At Alert Generation: 30.53
Bid: 2.81
Ask: 2.89
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 31.00 Call
Premium: 279

Stock Price At Alert Generation: 30.43
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 31.00 Call
Premium: 289

Stock Price At Alert Generation: 30.62
Bid: 2.89
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 31.00 Call
Premium: 282

Stock Price At Alert Generation: 30.47
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 31.00 Call
Premium: 282

Stock Price At Alert Generation: 30.54
Bid: 2.82
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 31.00 Call
Premium: 274

Stock Price At Alert Generation: 30.33
Bid: 2.74
Ask: 2.86
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 31.50 Call
Premium: 267

Stock Price At Alert Generation: 30.7
Bid: 2.67
Ask: 2.79
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 31.50 Call
Premium: 276

Stock Price At Alert Generation: 30.83
Bid: 2.76
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 31.00 Call
Premium: 291

Stock Price At Alert Generation: 30.68
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 31.50 Call
Premium: 283

Stock Price At Alert Generation: 30.98
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 31.50 Call
Premium: 280

Stock Price At Alert Generation: 31.01
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 31.00 Call
Premium: 284

Stock Price At Alert Generation: 30.46
Bid: 2.84
Ask: 2.98
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 32.00 Call
Premium: 279

Stock Price At Alert Generation: 31.42
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 32.00 Call
Premium: 281

Stock Price At Alert Generation: 31.38
Bid: 2.81
Ask: 2.91
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 31.50 Call
Premium: 296

Stock Price At Alert Generation: 31.18
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 32.00 Call
Premium: 267

Stock Price At Alert Generation: 31.21
Bid: 2.67
Ask: 2.78
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 31.50 Call
Premium: 296

Stock Price At Alert Generation: 31.16
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 32.00 Call
Premium: 268

Stock Price At Alert Generation: 31.25
Bid: 2.68
Ask: 2.81
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 31.50 Call
Premium: 290

Stock Price At Alert Generation: 31.11
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 32.00 Call
Premium: 284

Stock Price At Alert Generation: 31.5
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 32.00 Call
Premium: 284

Stock Price At Alert Generation: 31.37
Bid: 2.84
Ask: 2.97
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 32.00 Call
Premium: 289

Stock Price At Alert Generation: 31.52
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 32.00 Call
Premium: 294

Stock Price At Alert Generation: 31.67
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 32.00 Call
Premium: 281

Stock Price At Alert Generation: 31.41
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 31.50 Call
Premium: 286

Stock Price At Alert Generation: 31.12
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 31.50 Call
Premium: 278

Stock Price At Alert Generation: 30.86
Bid: 2.78
Ask: 2.94
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 31.50 Call
Premium: 271

Stock Price At Alert Generation: 30.92
Bid: 2.71
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 31.50 Call
Premium: 275

Stock Price At Alert Generation: 30.88
Bid: 2.75
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 31.50 Call
Premium: 273

Stock Price At Alert Generation: 30.99
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 32.00 Call
Premium: 265

Stock Price At Alert Generation: 31.28
Bid: 2.65
Ask: 2.92
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 31.50 Call
Premium: 266

Stock Price At Alert Generation: 30.9
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 31.50 Call
Premium: 266

Stock Price At Alert Generation: 30.9
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 31.50 Call
Premium: 266

Stock Price At Alert Generation: 31.0
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 31.50 Call
Premium: 266

Stock Price At Alert Generation: 30.7
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 31.50 Call
Premium: 266

Stock Price At Alert Generation: 30.7
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 31.00 Call
Premium: 290

Stock Price At Alert Generation: 30.5
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 31.00 Call
Premium: 290

Stock Price At Alert Generation: 30.45
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 31.00 Call
Premium: 290

Stock Price At Alert Generation: 30.4
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 31.00 Call
Premium: 290

Stock Price At Alert Generation: 30.5
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 101.00 Call
Premium: 465

Stock Price At Alert Generation: 99.97
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 101.00 Call
Premium: 459

Stock Price At Alert Generation: 99.69
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 101.00 Call
Premium: 459

Stock Price At Alert Generation: 99.65
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.44
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.25
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 101.00 Call
Premium: 455

Stock Price At Alert Generation: 99.55
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 101.00 Call
Premium: 459

Stock Price At Alert Generation: 99.63
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.47
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.36
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 101.00 Call
Premium: 445

Stock Price At Alert Generation: 99.44
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 101.00 Call
Premium: 455

Stock Price At Alert Generation: 99.65
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 101.00 Call
Premium: 450

Stock Price At Alert Generation: 99.61
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 101.00 Call
Premium: 470

Stock Price At Alert Generation: 99.91
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.16
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.05
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.56
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.49
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.07
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 102.00 Call
Premium: 430

Stock Price At Alert Generation: 100.51
Bid: 4.3
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.95
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.91
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.77
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.96
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.11
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.55
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.53
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.52
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.42
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.35
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.15
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.45
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.09
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.64
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.78
Bid: 4.6
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.03
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 103.00 Call
Premium: 465

Stock Price At Alert Generation: 101.84
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 104.00 Call
Premium: 430

Stock Price At Alert Generation: 102.24
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.36
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.27
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.05
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.01
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.01
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.0
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 55.95
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 57.00 Call
Premium: 360

Stock Price At Alert Generation: 56.08
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 57.00 Call
Premium: 360

Stock Price At Alert Generation: 56.17
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.2
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 57.00 Call
Premium: 380

Stock Price At Alert Generation: 56.37
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 57.50 Call
Premium: 365

Stock Price At Alert Generation: 56.67
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 57.50 Call
Premium: 370

Stock Price At Alert Generation: 56.71
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 57.50 Call
Premium: 360

Stock Price At Alert Generation: 56.52
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 57.50 Call
Premium: 360

Stock Price At Alert Generation: 56.52
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 57.00 Call
Premium: 375

Stock Price At Alert Generation: 56.3
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.01
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 55.98
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 55.8
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 57.00 Call
Premium: 375

Stock Price At Alert Generation: 56.39
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 57.50 Call
Premium: 350

Stock Price At Alert Generation: 56.47
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.85
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 57.50 Call
Premium: 375

Stock Price At Alert Generation: 56.82
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 57.00 Call
Premium: 385

Stock Price At Alert Generation: 56.41
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 57.50 Call
Premium: 360

Stock Price At Alert Generation: 56.82
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 58.00 Call
Premium: 360

Stock Price At Alert Generation: 57.03
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.83
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.82
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.77
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 57.50 Call
Premium: 375

Stock Price At Alert Generation: 56.83
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 57.50 Call
Premium: 375

Stock Price At Alert Generation: 56.76
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.8
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.83
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.71
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 57.50 Call
Premium: 385

Stock Price At Alert Generation: 56.85
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 57.50 Call
Premium: 385

Stock Price At Alert Generation: 56.89
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.21
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.18
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.84
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 57.50 Call
Premium: 380

Stock Price At Alert Generation: 56.7
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 57.50 Call
Premium: 385

Stock Price At Alert Generation: 56.88
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 57.50 Call
Premium: 370

Stock Price At Alert Generation: 56.6
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.14
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.81
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.73
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.83
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.92
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 57.50 Call
Premium: 345

Stock Price At Alert Generation: 56.88
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.33
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.28
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.18
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 283.00 Call
Premium: 771

Stock Price At Alert Generation: 279.49
Bid: 7.71
Ask: 7.77
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 283.00 Call
Premium: 794

Stock Price At Alert Generation: 280.09
Bid: 7.94
Ask: 7.98
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 283.00 Call
Premium: 807

Stock Price At Alert Generation: 279.98
Bid: 8.07
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 283.00 Call
Premium: 798

Stock Price At Alert Generation: 279.7
Bid: 7.98
Ask: 8.02
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 283.00 Call
Premium: 811

Stock Price At Alert Generation: 280.03
Bid: 8.11
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 284.00 Call
Premium: 801

Stock Price At Alert Generation: 281.14
Bid: 8.01
Ask: 8.05
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 284.00 Call
Premium: 801

Stock Price At Alert Generation: 281.05
Bid: 8.01
Ask: 8.06
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 284.00 Call
Premium: 786

Stock Price At Alert Generation: 280.76
Bid: 7.86
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 284.00 Call
Premium: 788

Stock Price At Alert Generation: 280.71
Bid: 7.88
Ask: 7.91
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 284.00 Call
Premium: 786

Stock Price At Alert Generation: 280.39
Bid: 7.86
Ask: 7.91
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 283.00 Call
Premium: 806

Stock Price At Alert Generation: 279.37
Bid: 8.06
Ask: 8.11
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 283.00 Call
Premium: 816

Stock Price At Alert Generation: 279.87
Bid: 8.16
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 282.00 Call
Premium: 846

Stock Price At Alert Generation: 279.17
Bid: 8.46
Ask: 8.49
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 283.00 Call
Premium: 808

Stock Price At Alert Generation: 279.72
Bid: 8.08
Ask: 8.12
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 284.00 Call
Premium: 799

Stock Price At Alert Generation: 280.68
Bid: 7.99
Ask: 8.01
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 284.00 Call
Premium: 768

Stock Price At Alert Generation: 280.25
Bid: 7.68
Ask: 7.72
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 285.00 Call
Premium: 784

Stock Price At Alert Generation: 281.83
Bid: 7.84
Ask: 7.88
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 285.00 Call
Premium: 772

Stock Price At Alert Generation: 281.68
Bid: 7.72
Ask: 7.76
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 284.00 Call
Premium: 786

Stock Price At Alert Generation: 280.26
Bid: 7.86
Ask: 7.93
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 286.00 Call
Premium: 717

Stock Price At Alert Generation: 282.92
Bid: 7.17
Ask: 7.22
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 286.00 Call
Premium: 773

Stock Price At Alert Generation: 282.94
Bid: 7.73
Ask: 7.76
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 286.00 Call
Premium: 772

Stock Price At Alert Generation: 282.87
Bid: 7.72
Ask: 7.75
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 286.00 Call
Premium: 759

Stock Price At Alert Generation: 282.63
Bid: 7.59
Ask: 7.62
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 286.00 Call
Premium: 753

Stock Price At Alert Generation: 282.39
Bid: 7.53
Ask: 7.55
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 285.00 Call
Premium: 788

Stock Price At Alert Generation: 282.01
Bid: 7.88
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 286.00 Call
Premium: 746

Stock Price At Alert Generation: 282.36
Bid: 7.46
Ask: 7.49
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 286.00 Call
Premium: 759

Stock Price At Alert Generation: 282.53
Bid: 7.59
Ask: 7.62
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 286.00 Call
Premium: 779

Stock Price At Alert Generation: 282.87
Bid: 7.79
Ask: 7.83
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 286.00 Call
Premium: 778

Stock Price At Alert Generation: 282.85
Bid: 7.78
Ask: 7.8
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 286.00 Call
Premium: 799

Stock Price At Alert Generation: 283.04
Bid: 7.99
Ask: 8.01
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 287.00 Call
Premium: 752

Stock Price At Alert Generation: 283.38
Bid: 7.52
Ask: 7.56
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 287.00 Call
Premium: 781

Stock Price At Alert Generation: 283.78
Bid: 7.81
Ask: 7.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 286.00 Call
Premium: 797

Stock Price At Alert Generation: 282.98
Bid: 7.97
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 286.00 Call
Premium: 765

Stock Price At Alert Generation: 282.49
Bid: 7.65
Ask: 7.72
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 285.00 Call
Premium: 785

Stock Price At Alert Generation: 281.77
Bid: 7.85
Ask: 7.89
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 285.00 Call
Premium: 768

Stock Price At Alert Generation: 281.39
Bid: 7.68
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 285.00 Call
Premium: 756

Stock Price At Alert Generation: 281.37
Bid: 7.56
Ask: 7.59
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 285.00 Call
Premium: 789

Stock Price At Alert Generation: 281.91
Bid: 7.89
Ask: 7.98
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 284.00 Call
Premium: 760

Stock Price At Alert Generation: 280.67
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 284.00 Call
Premium: 760

Stock Price At Alert Generation: 280.5
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 284.00 Call
Premium: 760

Stock Price At Alert Generation: 280.7
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 284.00 Call
Premium: 760

Stock Price At Alert Generation: 280.82
Bid: 7.6
Ask: 7.66
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 283.00 Call
Premium: 814

Stock Price At Alert Generation: 279.9
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 283.00 Call
Premium: 814

Stock Price At Alert Generation: 279.72
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 283.00 Call
Premium: 814

Stock Price At Alert Generation: 279.3
Bid: 8.14
Ask: 8.21
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 282.00 Call
Premium: 869

Stock Price At Alert Generation: 279.14
Bid: 8.69
Ask: 8.76
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 282.00 Call
Premium: 869

Stock Price At Alert Generation: 278.97
Bid: 8.69
Ask: 8.76
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.41
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.4
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.28
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.3
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.52
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.56
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.29
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.23
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 67.50 Call
Premium: 300

Stock Price At Alert Generation: 66.17
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 65.78
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 65.84
Bid: 2.8
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 67.50 Call
Premium: 275

Stock Price At Alert Generation: 65.72
Bid: 2.75
Ask: 2.95
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 65.71
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 67.50 Call
Premium: 295

Stock Price At Alert Generation: 66.11
Bid: 2.95
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 67.50 Call
Premium: 295

Stock Price At Alert Generation: 65.99
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.37
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.54
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.1
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.79
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.6
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.57
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.7
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.69
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.72
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.67
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 67.50 Call
Premium: 330

Stock Price At Alert Generation: 66.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 67.50 Call
Premium: 320

Stock Price At Alert Generation: 66.75
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 67.50 Call
Premium: 310

Stock Price At Alert Generation: 66.5
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 67.50 Call
Premium: 290

Stock Price At Alert Generation: 66.09
Bid: 2.9
Ask: 3.2
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 67.50 Call
Premium: 280

Stock Price At Alert Generation: 65.88
Bid: 2.8
Ask: 3.0
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 2430.00 Call
Premium: 10295

Stock Price At Alert Generation: 2398.54
Bid: 102.95
Ask: 107.1
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 2430.00 Call
Premium: 10120

Stock Price At Alert Generation: 2399.6
Bid: 101.2
Ask: 102.75
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 2420.00 Call
Premium: 10585

Stock Price At Alert Generation: 2396.01
Bid: 105.85
Ask: 108.15
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 2420.00 Call
Premium: 10625

Stock Price At Alert Generation: 2395.01
Bid: 106.25
Ask: 108.0
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 2420.00 Call
Premium: 10550

Stock Price At Alert Generation: 2395.12
Bid: 105.5
Ask: 107.6
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 2430.00 Call
Premium: 10515

Stock Price At Alert Generation: 2405.5
Bid: 105.15
Ask: 107.45
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 2430.00 Call
Premium: 10635

Stock Price At Alert Generation: 2405.57
Bid: 106.35
Ask: 108.8
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 2430.00 Call
Premium: 10155

Stock Price At Alert Generation: 2398.36
Bid: 101.55
Ask: 104.55
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 2430.00 Call
Premium: 10340

Stock Price At Alert Generation: 2400.08
Bid: 103.4
Ask: 105.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 2430.00 Call
Premium: 10240

Stock Price At Alert Generation: 2400.13
Bid: 102.4
Ask: 106.5
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 2420.00 Call
Premium: 10395

Stock Price At Alert Generation: 2386.52
Bid: 103.95
Ask: 105.8
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 2410.00 Call
Premium: 10680

Stock Price At Alert Generation: 2385.5
Bid: 106.8
Ask: 108.15
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 2420.00 Call
Premium: 10175

Stock Price At Alert Generation: 2388.0
Bid: 101.75
Ask: 103.5
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 2420.00 Call
Premium: 10565

Stock Price At Alert Generation: 2396.0
Bid: 105.65
Ask: 108.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 2430.00 Call
Premium: 10395

Stock Price At Alert Generation: 2401.4
Bid: 103.95
Ask: 106.15
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 2430.00 Call
Premium: 10055

Stock Price At Alert Generation: 2396.69
Bid: 100.55
Ask: 102.6
Alert generated at: Thu, 23 Apr 2020 17:25:38
Sell
15 May 2020 2440.00 Call
Premium: 10195

Stock Price At Alert Generation: 2408.77
Bid: 101.95
Ask: 104.0
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 2440.00 Call
Premium: 10190

Stock Price At Alert Generation: 2407.31
Bid: 101.9
Ask: 104.7
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 2430.00 Call
Premium: 10330

Stock Price At Alert Generation: 2401.08
Bid: 103.3
Ask: 106.0
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 2440.00 Call
Premium: 9680

Stock Price At Alert Generation: 2411.02
Bid: 96.8
Ask: 102.8
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 2440.00 Call
Premium: 10225

Stock Price At Alert Generation: 2411.09
Bid: 102.25
Ask: 105.5
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 2440.00 Call
Premium: 10160

Stock Price At Alert Generation: 2406.0
Bid: 101.6
Ask: 103.9
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 2430.00 Call
Premium: 10410

Stock Price At Alert Generation: 2403.8
Bid: 104.1
Ask: 105.1
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 2430.00 Call
Premium: 10250

Stock Price At Alert Generation: 2402.0
Bid: 102.5
Ask: 103.8
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 2430.00 Call
Premium: 10040

Stock Price At Alert Generation: 2396.5
Bid: 100.4
Ask: 101.65
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 2440.00 Call
Premium: 10035

Stock Price At Alert Generation: 2408.17
Bid: 100.35
Ask: 101.75
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 2440.00 Call
Premium: 9960

Stock Price At Alert Generation: 2408.0
Bid: 99.6
Ask: 103.3
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 2440.00 Call
Premium: 10210

Stock Price At Alert Generation: 2410.46
Bid: 102.1
Ask: 103.7
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 2440.00 Call
Premium: 10125

Stock Price At Alert Generation: 2407.47
Bid: 101.25
Ask: 102.4
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 2430.00 Call
Premium: 10455

Stock Price At Alert Generation: 2403.55
Bid: 104.55
Ask: 106.0
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 2440.00 Call
Premium: 10280

Stock Price At Alert Generation: 2410.42
Bid: 102.8
Ask: 105.65
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 2440.00 Call
Premium: 10710

Stock Price At Alert Generation: 2415.75
Bid: 107.1
Ask: 108.55
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 2450.00 Call
Premium: 10380

Stock Price At Alert Generation: 2416.01
Bid: 103.8
Ask: 105.3
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 2440.00 Call
Premium: 10735

Stock Price At Alert Generation: 2413.2
Bid: 107.35
Ask: 110.75
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 2440.00 Call
Premium: 10345

Stock Price At Alert Generation: 2410.0
Bid: 103.45
Ask: 107.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 2450.00 Call
Premium: 10460

Stock Price At Alert Generation: 2418.8
Bid: 104.6
Ask: 107.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 2440.00 Call
Premium: 10755

Stock Price At Alert Generation: 2413.0
Bid: 107.55
Ask: 109.75
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 2440.00 Call
Premium: 10560

Stock Price At Alert Generation: 2407.67
Bid: 105.6
Ask: 108.0
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 2430.00 Call
Premium: 9100

Stock Price At Alert Generation: 2399.05
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 2430.00 Call
Premium: 9100

Stock Price At Alert Generation: 2399.0
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2390.01
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2395.06
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2395.22
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 2430.00 Call
Premium: 9100

Stock Price At Alert Generation: 2397.59
Bid: 91.0
Ask: 97.25
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2389.02
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2388.05
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 2420.00 Call
Premium: 9580

Stock Price At Alert Generation: 2387.05
Bid: 95.8
Ask: 100.35
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.34
Bid: 2.0
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.48
Bid: 2.03
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.48
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.43
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.42
Bid: 2.0
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.57
Bid: 2.06
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.75
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.63
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 23 Apr 2020 18:45:34
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.6
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.63
Bid: 2.12
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.41
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.53
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.35
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 29.00 Call
Premium: 215

Stock Price At Alert Generation: 28.58
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.74
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 29.00 Call
Premium: 216

Stock Price At Alert Generation: 28.66
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 28.94
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 28.83
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.45
Bid: 2.07
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 28.99
Bid: 2.05
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 28.89
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 28.88
Bid: 1.98
Ask: 2.05
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 28.86
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.82
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.88
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.84
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 29.01
Bid: 2.04
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 29.50 Call
Premium: 206

Stock Price At Alert Generation: 28.95
Bid: 2.06
Ask: 2.11
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 29.50 Call
Premium: 208

Stock Price At Alert Generation: 29.07
Bid: 2.08
Ask: 2.15
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 29.50 Call
Premium: 210

Stock Price At Alert Generation: 29.17
Bid: 2.1
Ask: 2.19
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 28.96
Bid: 2.03
Ask: 2.1
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.71
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.45
Bid: 2.05
Ask: 2.09
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 29.50 Call
Premium: 176

Stock Price At Alert Generation: 28.79
Bid: 1.76
Ask: 1.96
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 28.91
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.83
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.71
Bid: 2.14
Ask: 2.29
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.2
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.1
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.18
Bid: 2.15
Ask: 2.31
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.86
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.77
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 187.50 Call
Premium: 775

Stock Price At Alert Generation: 184.94
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.17
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.27
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 187.50 Call
Premium: 819

Stock Price At Alert Generation: 185.64
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 190.00 Call
Premium: 700

Stock Price At Alert Generation: 185.68
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 187.50 Call
Premium: 815

Stock Price At Alert Generation: 185.64
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.05
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 184.71
Bid: 7.8
Ask: 7.9
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 187.50 Call
Premium: 735

Stock Price At Alert Generation: 183.68
Bid: 7.35
Ask: 7.4
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 187.50 Call
Premium: 740

Stock Price At Alert Generation: 184.04
Bid: 7.4
Ask: 7.5
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 187.50 Call
Premium: 720

Stock Price At Alert Generation: 183.65
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 187.50 Call
Premium: 735

Stock Price At Alert Generation: 183.8
Bid: 7.35
Ask: 7.45
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 184.61
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.6
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 190.00 Call
Premium: 705

Stock Price At Alert Generation: 185.83
Bid: 7.05
Ask: 7.15
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 190.00 Call
Premium: 700

Stock Price At Alert Generation: 185.72
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 184.91
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 190.00 Call
Premium: 660

Stock Price At Alert Generation: 186.09
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.34
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.23
Bid: 7.25
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 190.00 Call
Premium: 710

Stock Price At Alert Generation: 185.98
Bid: 7.1
Ask: 7.2
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 190.00 Call
Premium: 715

Stock Price At Alert Generation: 186.06
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 185.13
Bid: 7.9
Ask: 8.0
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.28
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 187.50 Call
Premium: 805

Stock Price At Alert Generation: 185.52
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 187.50 Call
Premium: 805

Stock Price At Alert Generation: 185.27
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.06
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 187.50 Call
Premium: 810

Stock Price At Alert Generation: 185.31
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 187.50 Call
Premium: 810

Stock Price At Alert Generation: 185.34
Bid: 8.1
Ask: 8.2
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 187.50 Call
Premium: 810

Stock Price At Alert Generation: 185.47
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 187.50 Call
Premium: 815

Stock Price At Alert Generation: 185.47
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.21
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.4
Bid: 7.6
Ask: 7.7
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 184.96
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 190.00 Call
Premium: 720

Stock Price At Alert Generation: 185.93
Bid: 7.2
Ask: 7.3
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 187.50 Call
Premium: 830

Stock Price At Alert Generation: 185.42
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.0
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.67
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.84
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 184.22
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.27
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 185.00 Call
Premium: 780

Stock Price At Alert Generation: 182.95
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 185.00 Call
Premium: 780

Stock Price At Alert Generation: 182.51
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 185.00 Call
Premium: 780

Stock Price At Alert Generation: 182.51
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 185.00 Call
Premium: 780

Stock Price At Alert Generation: 182.6
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 23 Apr 2020 12:05:39
Sell
15 May 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 204.81
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 204.32
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 205.03
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 204.68
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 204.64
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 204.73
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 205.57
Bid: 5.85
Ask: 5.9
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 205.17
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 205.07
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 205.3
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.03
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 203.68
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.09
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 204.63
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 205.0
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 205.22
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.17
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.25
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 205.94
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.73
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 210.00 Call
Premium: 640

Stock Price At Alert Generation: 207.19
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 206.73
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.3
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 210.00 Call
Premium: 635

Stock Price At Alert Generation: 206.65
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.48
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.82
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 207.29
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 207.61
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 210.00 Call
Premium: 690

Stock Price At Alert Generation: 207.91
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 210.00 Call
Premium: 680

Stock Price At Alert Generation: 207.6
Bid: 6.8
Ask: 6.9
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 210.00 Call
Premium: 665

Stock Price At Alert Generation: 207.8
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 210.00 Call
Premium: 685

Stock Price At Alert Generation: 207.89
Bid: 6.85
Ask: 6.95
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 208.26
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 207.74
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 207.51
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 208.47
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 208.98
Bid: 5.9
Ask: 6.45
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.74
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.71
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.88
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.71
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 102.00 Call
Premium: 495

Stock Price At Alert Generation: 100.87
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 23 Apr 2020 19:55:53
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.18
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 19:45:45
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.34
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 19:35:41
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.07
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 19:25:39
Sell
15 May 2020 102.00 Call
Premium: 500

Stock Price At Alert Generation: 100.94
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 23 Apr 2020 19:15:35
Sell
15 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.54
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 19:05:41
Sell
15 May 2020 103.00 Call
Premium: 490

Stock Price At Alert Generation: 101.75
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 18:55:49
Sell
15 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.56
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 18:45:33
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 18:35:39
Sell
15 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.31
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 18:25:35
Sell
15 May 2020 103.00 Call
Premium: 465

Stock Price At Alert Generation: 101.16
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:15:35
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.22
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 18:05:37
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.13
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 17:55:49
Sell
15 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.82
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 17:45:35
Sell
15 May 2020 104.00 Call
Premium: 465

Stock Price At Alert Generation: 102.23
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 23 Apr 2020 17:35:37
Sell
15 May 2020 103.00 Call
Premium: 484

Stock Price At Alert Generation: 101.75
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 17:25:39
Sell
15 May 2020 104.00 Call
Premium: 475

Stock Price At Alert Generation: 102.48
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 17:15:35
Sell
15 May 2020 104.00 Call
Premium: 470

Stock Price At Alert Generation: 102.35
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 17:05:33
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.56
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 16:55:36
Sell
15 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.01
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 23 Apr 2020 16:45:36
Sell
15 May 2020 104.00 Call
Premium: 470

Stock Price At Alert Generation: 102.46
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 16:35:45
Sell
15 May 2020 104.00 Call
Premium: 459

Stock Price At Alert Generation: 102.19
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 16:25:33
Sell
15 May 2020 103.00 Call
Premium: 490

Stock Price At Alert Generation: 101.94
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 23 Apr 2020 16:15:36
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.57
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 16:05:35
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.5
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 15:55:37
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.31
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:45:33
Sell
15 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.22
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 23 Apr 2020 15:35:38
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.54
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 15:25:35
Sell
15 May 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.19
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 15:15:45
Sell
15 May 2020 103.00 Call
Premium: 470

Stock Price At Alert Generation: 101.52
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 15:05:35
Sell
15 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.61
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 23 Apr 2020 14:55:35
Sell
15 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.45
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 14:45:41
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.62
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 23 Apr 2020 14:35:35
Sell
15 May 2020 102.00 Call
Premium: 475

Stock Price At Alert Generation: 100.24
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 23 Apr 2020 14:25:33
Sell
15 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.19
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:15:38
Sell
15 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.16
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 23 Apr 2020 14:05:33
Sell
15 May 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.56
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:55:33
Sell
15 May 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.26
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 23 Apr 2020 13:45:35
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.5
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:25:35
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.63
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:15:32
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.69
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 13:05:34
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.99
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:55:36
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.6
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:45:35
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.65
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:35:36
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.85
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:25:41
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.82
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:15:39
Sell
15 May 2020 102.00 Call
Premium: 490

Stock Price At Alert Generation: 100.86
Bid: 4.9
Ask: 5.4
Alert generated at: Thu, 23 Apr 2020 12:05:39