Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 May 2020 17.00 Call
Premium: 115

Stock Price At Alert Generation: 16.77
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 17.00 Call
Premium: 108

Stock Price At Alert Generation: 16.71
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 16.50 Call
Premium: 107

Stock Price At Alert Generation: 16.27
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 16.50 Call
Premium: 105

Stock Price At Alert Generation: 16.24
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 16.50 Call
Premium: 101

Stock Price At Alert Generation: 16.16
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 16.50 Call
Premium: 103

Stock Price At Alert Generation: 16.14
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 16.00 Call
Premium: 112

Stock Price At Alert Generation: 15.82
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 16.00 Call
Premium: 112

Stock Price At Alert Generation: 15.79
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 16.00 Call
Premium: 104

Stock Price At Alert Generation: 15.76
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 16.00 Call
Premium: 102

Stock Price At Alert Generation: 15.75
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 16.00 Call
Premium: 95

Stock Price At Alert Generation: 15.64
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 15.50 Call
Premium: 102

Stock Price At Alert Generation: 15.29
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
01 May 2020 15.50 Call
Premium: 37

Stock Price At Alert Generation: 15.21
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
01 May 2020 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.81
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
01 May 2020 15.00 Call
Premium: 47

Stock Price At Alert Generation: 14.85
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.29
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 19.50 Call
Premium: 150

Stock Price At Alert Generation: 19.17
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 19.50 Call
Premium: 140

Stock Price At Alert Generation: 19.01
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 19.00 Call
Premium: 145

Stock Price At Alert Generation: 18.68
Bid: 1.45
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 19.50 Call
Premium: 140

Stock Price At Alert Generation: 18.98
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 19.50 Call
Premium: 150

Stock Price At Alert Generation: 19.18
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 19.00 Call
Premium: 150

Stock Price At Alert Generation: 18.73
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 19.00 Call
Premium: 150

Stock Price At Alert Generation: 18.72
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 19.00 Call
Premium: 155

Stock Price At Alert Generation: 18.8
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 19.00 Call
Premium: 130

Stock Price At Alert Generation: 18.52
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 19.00 Call
Premium: 130

Stock Price At Alert Generation: 18.48
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 18.50 Call
Premium: 140

Stock Price At Alert Generation: 18.26
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 19.00 Call
Premium: 135

Stock Price At Alert Generation: 18.59
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 19.00 Call
Premium: 130

Stock Price At Alert Generation: 18.46
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 18.50 Call
Premium: 145

Stock Price At Alert Generation: 18.27
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 282.50 Call
Premium: 855

Stock Price At Alert Generation: 277.27
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 280.00 Call
Premium: 960

Stock Price At Alert Generation: 276.82
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 280.00 Call
Premium: 935

Stock Price At Alert Generation: 276.47
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 280.00 Call
Premium: 905

Stock Price At Alert Generation: 275.77
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 280.00 Call
Premium: 915

Stock Price At Alert Generation: 276.09
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 275.64
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 280.00 Call
Premium: 894

Stock Price At Alert Generation: 275.65
Bid: 8.95
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 280.00 Call
Premium: 865

Stock Price At Alert Generation: 274.79
Bid: 8.65
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 274.21
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 274.34
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 273.73
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.15
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 277.50 Call
Premium: 890

Stock Price At Alert Generation: 272.82
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 277.50 Call
Premium: 880

Stock Price At Alert Generation: 272.41
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 277.50 Call
Premium: 900

Stock Price At Alert Generation: 273.0
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.65
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 277.50 Call
Premium: 905

Stock Price At Alert Generation: 273.25
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 274.19
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.69
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 277.50 Call
Premium: 919

Stock Price At Alert Generation: 273.44
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 277.50 Call
Premium: 894

Stock Price At Alert Generation: 272.61
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 277.50 Call
Premium: 894

Stock Price At Alert Generation: 273.89
Bid: 8.95
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 277.50 Call
Premium: 935

Stock Price At Alert Generation: 274.02
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.41
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.54
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.52
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.44
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.22
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 272.68
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 275.00 Call
Premium: 855

Stock Price At Alert Generation: 272.2
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 275.00 Call
Premium: 855

Stock Price At Alert Generation: 272.1
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 272.35
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 177.50 Call
Premium: 465

Stock Price At Alert Generation: 173.54
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 173.26
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 177.50 Call
Premium: 470

Stock Price At Alert Generation: 173.41
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 177.50 Call
Premium: 470

Stock Price At Alert Generation: 173.48
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 177.50 Call
Premium: 475

Stock Price At Alert Generation: 173.46
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 173.05
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 172.96
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 175.00 Call
Premium: 550

Stock Price At Alert Generation: 172.68
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.99
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 175.00 Call
Premium: 545

Stock Price At Alert Generation: 172.4
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 171.87
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.67
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 171.68
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 175.00 Call
Premium: 530

Stock Price At Alert Generation: 171.87
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 175.00 Call
Premium: 530

Stock Price At Alert Generation: 171.88
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 171.68
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.82
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.21
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 175.00 Call
Premium: 509

Stock Price At Alert Generation: 171.12
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 171.27
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.47
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 171.12
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.7
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.5
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.4
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.18
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.1
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.82
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 170.8
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 430.00 Call
Premium: 1670

Stock Price At Alert Generation: 423.43
Bid: 16.7
Ask: 17.65
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 430.00 Call
Premium: 1700

Stock Price At Alert Generation: 423.73
Bid: 17.0
Ask: 18.1
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 423.06
Bid: 16.95
Ask: 17.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 435.00 Call
Premium: 1645

Stock Price At Alert Generation: 426.76
Bid: 16.45
Ask: 17.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 430.00 Call
Premium: 1775

Stock Price At Alert Generation: 425.25
Bid: 17.75
Ask: 18.75
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 430.00 Call
Premium: 1710

Stock Price At Alert Generation: 423.69
Bid: 17.1
Ask: 18.05
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 424.02
Bid: 16.95
Ask: 18.85
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 430.00 Call
Premium: 1645

Stock Price At Alert Generation: 422.72
Bid: 16.45
Ask: 17.35
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 430.00 Call
Premium: 1685

Stock Price At Alert Generation: 422.91
Bid: 16.85
Ask: 17.55
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 430.00 Call
Premium: 1720

Stock Price At Alert Generation: 423.76
Bid: 17.2
Ask: 18.2
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 430.00 Call
Premium: 1725

Stock Price At Alert Generation: 423.72
Bid: 17.25
Ask: 18.55
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 430.00 Call
Premium: 1845

Stock Price At Alert Generation: 424.58
Bid: 18.45
Ask: 19.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 430.00 Call
Premium: 1800

Stock Price At Alert Generation: 423.98
Bid: 18.0
Ask: 18.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 435.00 Call
Premium: 1660

Stock Price At Alert Generation: 427.36
Bid: 16.6
Ask: 18.25
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 435.00 Call
Premium: 1680

Stock Price At Alert Generation: 427.41
Bid: 16.8
Ask: 18.45
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 424.7
Bid: 18.65
Ask: 19.55
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 430.00 Call
Premium: 1705

Stock Price At Alert Generation: 421.63
Bid: 17.05
Ask: 18.2
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 425.00 Call
Premium: 1739

Stock Price At Alert Generation: 419.0
Bid: 17.4
Ask: 19.3
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 425.00 Call
Premium: 2100

Stock Price At Alert Generation: 420.34
Bid: 21.0
Ask: 22.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 122.72
Bid: 10.05
Ask: 10.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 122.74
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 122.81
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 123.0
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 124.00 Call
Premium: 985

Stock Price At Alert Generation: 122.31
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.75
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 122.54
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 125.00 Call
Premium: 980

Stock Price At Alert Generation: 123.02
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 125.00 Call
Premium: 994

Stock Price At Alert Generation: 123.45
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 126.00 Call
Premium: 1015

Stock Price At Alert Generation: 124.53
Bid: 10.15
Ask: 10.55
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 126.00 Call
Premium: 1019

Stock Price At Alert Generation: 124.28
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
01 May 2020 125.00 Call
Premium: 610

Stock Price At Alert Generation: 123.57
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 122.42
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 125.00 Call
Premium: 1010

Stock Price At Alert Generation: 123.07
Bid: 10.1
Ask: 10.75
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 125.00 Call
Premium: 1035

Stock Price At Alert Generation: 123.44
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 126.00 Call
Premium: 1005

Stock Price At Alert Generation: 124.03
Bid: 10.05
Ask: 10.5
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 123.36
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 124.00 Call
Premium: 990

Stock Price At Alert Generation: 121.98
Bid: 9.9
Ask: 10.3
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 122.00 Call
Premium: 994

Stock Price At Alert Generation: 120.7
Bid: 9.95
Ask: 10.8
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 124.00 Call
Premium: 1019

Stock Price At Alert Generation: 122.3
Bid: 10.2
Ask: 10.95
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 122.00 Call
Premium: 1060

Stock Price At Alert Generation: 120.51
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 123.00 Call
Premium: 1000

Stock Price At Alert Generation: 121.21
Bid: 10.0
Ask: 10.95
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 125.00 Call
Premium: 900

Stock Price At Alert Generation: 122.68
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 90.00 Call
Premium: 815

Stock Price At Alert Generation: 88.61
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 90.00 Call
Premium: 825

Stock Price At Alert Generation: 88.78
Bid: 8.25
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 90.00 Call
Premium: 800

Stock Price At Alert Generation: 88.51
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
01 May 2020 91.00 Call
Premium: 459

Stock Price At Alert Generation: 90.03
Bid: 4.6
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 90.00 Call
Premium: 830

Stock Price At Alert Generation: 88.63
Bid: 8.3
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 90.00 Call
Premium: 844

Stock Price At Alert Generation: 89.1
Bid: 8.45
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 90.00 Call
Premium: 800

Stock Price At Alert Generation: 88.15
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 90.00 Call
Premium: 800

Stock Price At Alert Generation: 88.3
Bid: 8.0
Ask: 8.45
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 90.00 Call
Premium: 785

Stock Price At Alert Generation: 88.0
Bid: 7.85
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 90.00 Call
Premium: 805

Stock Price At Alert Generation: 87.38
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 90.00 Call
Premium: 840

Stock Price At Alert Generation: 88.28
Bid: 8.4
Ask: 9.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 88.15
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 88.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 88.7
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 88.46
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 87.93
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 87.77
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 90.00 Call
Premium: 710

Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 292.50 Call
Premium: 1165

Stock Price At Alert Generation: 287.59
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 292.50 Call
Premium: 1170

Stock Price At Alert Generation: 287.28
Bid: 11.7
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 292.50 Call
Premium: 1125

Stock Price At Alert Generation: 287.21
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 290.00 Call
Premium: 1170

Stock Price At Alert Generation: 285.79
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 290.00 Call
Premium: 1125

Stock Price At Alert Generation: 285.03
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 290.00 Call
Premium: 1125

Stock Price At Alert Generation: 285.11
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 287.50 Call
Premium: 1225

Stock Price At Alert Generation: 284.61
Bid: 12.25
Ask: 12.55
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 282.87
Bid: 11.4
Ask: 11.6
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 283.25
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 283.27
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 285.00 Call
Premium: 1235

Stock Price At Alert Generation: 281.44
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 281.86
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 282.22
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 282.61
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 283.1
Bid: 12.05
Ask: 12.3
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 282.01
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 287.50 Call
Premium: 1230

Stock Price At Alert Generation: 283.0
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 285.00 Call
Premium: 1250

Stock Price At Alert Generation: 281.61
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 282.47
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 287.50 Call
Premium: 1260

Stock Price At Alert Generation: 283.32
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 285.00 Call
Premium: 1290

Stock Price At Alert Generation: 282.1
Bid: 12.9
Ask: 13.55
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 280.00 Call
Premium: 1300

Stock Price At Alert Generation: 275.99
Bid: 13.0
Ask: 13.9
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 276.1
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.52
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.5
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.0
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 274.8
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 274.2
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 273.7
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 274.0
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 274.37
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 735.00 Call
Premium: 6345

Stock Price At Alert Generation: 726.45
Bid: 63.45
Ask: 64.5
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 735.00 Call
Premium: 6634

Stock Price At Alert Generation: 727.45
Bid: 66.35
Ask: 67.5
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 725.00 Call
Premium: 6300

Stock Price At Alert Generation: 717.37
Bid: 63.0
Ask: 63.7
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 735.00 Call
Premium: 6195

Stock Price At Alert Generation: 724.38
Bid: 61.95
Ask: 63.0
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 725.00 Call
Premium: 6300

Stock Price At Alert Generation: 717.56
Bid: 63.0
Ask: 64.3
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 720.00 Call
Premium: 6055

Stock Price At Alert Generation: 709.39
Bid: 60.55
Ask: 61.15
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 715.00 Call
Premium: 6265

Stock Price At Alert Generation: 707.91
Bid: 62.65
Ask: 63.3
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 715.00 Call
Premium: 6155

Stock Price At Alert Generation: 706.13
Bid: 61.55
Ask: 62.25
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 710.00 Call
Premium: 6050

Stock Price At Alert Generation: 700.09
Bid: 60.5
Ask: 61.1
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 710.00 Call
Premium: 6025

Stock Price At Alert Generation: 699.59
Bid: 60.25
Ask: 60.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 715.00 Call
Premium: 5910

Stock Price At Alert Generation: 703.16
Bid: 59.1
Ask: 59.75
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 710.00 Call
Premium: 6175

Stock Price At Alert Generation: 700.0
Bid: 61.75
Ask: 62.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 710.00 Call
Premium: 6115

Stock Price At Alert Generation: 700.42
Bid: 61.15
Ask: 61.65
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 710.00 Call
Premium: 6220

Stock Price At Alert Generation: 702.58
Bid: 62.2
Ask: 62.9
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 715.00 Call
Premium: 6000

Stock Price At Alert Generation: 703.35
Bid: 60.0
Ask: 60.6
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 715.00 Call
Premium: 6260

Stock Price At Alert Generation: 706.1
Bid: 62.6
Ask: 63.15
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 710.00 Call
Premium: 6280

Stock Price At Alert Generation: 701.79
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 715.00 Call
Premium: 6030

Stock Price At Alert Generation: 703.21
Bid: 60.3
Ask: 61.2
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 705.00 Call
Premium: 6095

Stock Price At Alert Generation: 694.77
Bid: 60.95
Ask: 62.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 700.00 Call
Premium: 6180

Stock Price At Alert Generation: 691.02
Bid: 61.8
Ask: 62.65
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 710.00 Call
Premium: 6120

Stock Price At Alert Generation: 701.64
Bid: 61.2
Ask: 62.2
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 715.00 Call
Premium: 6095

Stock Price At Alert Generation: 704.59
Bid: 60.95
Ask: 62.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 715.00 Call
Premium: 6380

Stock Price At Alert Generation: 706.41
Bid: 63.8
Ask: 64.95
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 715.00 Call
Premium: 5240

Stock Price At Alert Generation: 703.0
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 715.00 Call
Premium: 5240

Stock Price At Alert Generation: 703.4
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 715.00 Call
Premium: 5240

Stock Price At Alert Generation: 704.0
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 715.00 Call
Premium: 5240

Stock Price At Alert Generation: 705.55
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 710.00 Call
Premium: 5435

Stock Price At Alert Generation: 700.0
Bid: 54.35
Ask: 59.45
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 705.00 Call
Premium: 5640

Stock Price At Alert Generation: 695.0
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 700.00 Call
Premium: 6000

Stock Price At Alert Generation: 691.22
Bid: 60.0
Ask: 63.8
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 705.00 Call
Premium: 5640

Stock Price At Alert Generation: 695.01
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 705.00 Call
Premium: 5640

Stock Price At Alert Generation: 694.1
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.63
Bid: 2.91
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 135.00 Call
Premium: 227

Stock Price At Alert Generation: 131.71
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 134.00 Call
Premium: 270

Stock Price At Alert Generation: 131.81
Bid: 2.7
Ask: 2.93
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.46
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 132.00 Call
Premium: 288

Stock Price At Alert Generation: 130.28
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 132.00 Call
Premium: 264

Stock Price At Alert Generation: 129.97
Bid: 2.64
Ask: 2.94
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
01 May 2020 132.00 Call
Premium: 231

Stock Price At Alert Generation: 130.17
Bid: 2.31
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.45
Bid: 1.96
Ask: 2.13
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.41
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.35
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 28.08
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 28.50 Call
Premium: 195

Stock Price At Alert Generation: 27.99
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.02
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.02
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.29
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.29
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 27.50 Call
Premium: 199

Stock Price At Alert Generation: 27.14
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 27.50 Call
Premium: 199

Stock Price At Alert Generation: 27.16
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 27.50 Call
Premium: 194

Stock Price At Alert Generation: 27.02
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 27.50 Call
Premium: 192

Stock Price At Alert Generation: 27.05
Bid: 1.92
Ask: 2.01
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 27.50 Call
Premium: 195

Stock Price At Alert Generation: 27.11
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 27.50 Call
Premium: 199

Stock Price At Alert Generation: 27.13
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 27.02
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 27.00 Call
Premium: 194

Stock Price At Alert Generation: 26.71
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 27.00 Call
Premium: 188

Stock Price At Alert Generation: 26.64
Bid: 1.88
Ask: 2.01
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 27.02
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 27.0
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
01 May 2020 27.00 Call
Premium: 142

Stock Price At Alert Generation: 26.71
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
01 May 2020 27.00 Call
Premium: 142

Stock Price At Alert Generation: 26.7
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 31.50 Call
Premium: 239

Stock Price At Alert Generation: 30.71
Bid: 2.39
Ask: 2.53
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 31.00 Call
Premium: 254

Stock Price At Alert Generation: 30.6
Bid: 2.55
Ask: 2.71
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 31.00 Call
Premium: 246

Stock Price At Alert Generation: 30.37
Bid: 2.46
Ask: 2.62
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 30.50 Call
Premium: 236

Stock Price At Alert Generation: 29.91
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 30.50 Call
Premium: 242

Stock Price At Alert Generation: 29.96
Bid: 2.42
Ask: 2.58
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 30.50 Call
Premium: 236

Stock Price At Alert Generation: 29.86
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 30.50 Call
Premium: 239

Stock Price At Alert Generation: 29.93
Bid: 2.39
Ask: 2.53
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 30.50 Call
Premium: 235

Stock Price At Alert Generation: 29.99
Bid: 2.35
Ask: 2.56
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 31.00 Call
Premium: 236

Stock Price At Alert Generation: 30.24
Bid: 2.36
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 30.50 Call
Premium: 252

Stock Price At Alert Generation: 30.07
Bid: 2.53
Ask: 2.74
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 30.50 Call
Premium: 259

Stock Price At Alert Generation: 30.15
Bid: 2.59
Ask: 2.83
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 30.00 Call
Premium: 256

Stock Price At Alert Generation: 29.63
Bid: 2.56
Ask: 2.76
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 30.00 Call
Premium: 258

Stock Price At Alert Generation: 29.63
Bid: 2.58
Ask: 2.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 30.00 Call
Premium: 252

Stock Price At Alert Generation: 29.7
Bid: 2.53
Ask: 2.79
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 30.50 Call
Premium: 227

Stock Price At Alert Generation: 29.72
Bid: 2.27
Ask: 2.48
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 30.00 Call
Premium: 238

Stock Price At Alert Generation: 29.48
Bid: 2.38
Ask: 2.5
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 30.00 Call
Premium: 227

Stock Price At Alert Generation: 29.31
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 30.00 Call
Premium: 223

Stock Price At Alert Generation: 29.38
Bid: 2.23
Ask: 2.37
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 30.00 Call
Premium: 247

Stock Price At Alert Generation: 29.7
Bid: 2.47
Ask: 2.66
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 30.50 Call
Premium: 233

Stock Price At Alert Generation: 29.95
Bid: 2.33
Ask: 2.55
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 30.00 Call
Premium: 256

Stock Price At Alert Generation: 29.62
Bid: 2.56
Ask: 2.74
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 1285.00 Call
Premium: 4160

Stock Price At Alert Generation: 1268.75
Bid: 41.6
Ask: 44.0
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 1285.00 Call
Premium: 4260

Stock Price At Alert Generation: 1270.0
Bid: 42.6
Ask: 46.3
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 1285.00 Call
Premium: 4300

Stock Price At Alert Generation: 1270.43
Bid: 43.0
Ask: 46.5
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 1290.00 Call
Premium: 4150

Stock Price At Alert Generation: 1273.58
Bid: 41.5
Ask: 44.2
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 1285.00 Call
Premium: 4220

Stock Price At Alert Generation: 1270.07
Bid: 42.2
Ask: 45.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 1285.00 Call
Premium: 4240

Stock Price At Alert Generation: 1270.92
Bid: 42.4
Ask: 45.3
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 1285.00 Call
Premium: 4140

Stock Price At Alert Generation: 1270.0
Bid: 41.4
Ask: 45.3
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 1270.00 Call
Premium: 4090

Stock Price At Alert Generation: 1252.53
Bid: 40.9
Ask: 43.1
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 1265.00 Call
Premium: 4270

Stock Price At Alert Generation: 1252.41
Bid: 42.7
Ask: 46.0
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 1270.00 Call
Premium: 4079

Stock Price At Alert Generation: 1253.2
Bid: 40.8
Ask: 44.5
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 1275.00 Call
Premium: 4170

Stock Price At Alert Generation: 1259.75
Bid: 41.7
Ask: 44.5
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 1275.00 Call
Premium: 4100

Stock Price At Alert Generation: 1258.88
Bid: 41.0
Ask: 43.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 1275.00 Call
Premium: 4100

Stock Price At Alert Generation: 1257.61
Bid: 41.0
Ask: 44.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 1275.00 Call
Premium: 4200

Stock Price At Alert Generation: 1259.5
Bid: 42.0
Ask: 44.4
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 1280.00 Call
Premium: 4000

Stock Price At Alert Generation: 1262.65
Bid: 40.0
Ask: 43.4
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 1275.00 Call
Premium: 4029

Stock Price At Alert Generation: 1259.39
Bid: 40.3
Ask: 43.6
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 1270.00 Call
Premium: 4040

Stock Price At Alert Generation: 1253.38
Bid: 40.4
Ask: 43.3
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 1265.00 Call
Premium: 4070

Stock Price At Alert Generation: 1249.28
Bid: 40.7
Ask: 44.2
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 1260.00 Call
Premium: 4230

Stock Price At Alert Generation: 1247.07
Bid: 42.3
Ask: 47.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.92
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.57
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.78
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.96
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.93
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.83
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.81
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 104.00 Call
Premium: 355

Stock Price At Alert Generation: 102.0
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.36
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.4
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.56
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 104.00 Call
Premium: 380

Stock Price At Alert Generation: 102.19
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.83
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 57.00 Call
Premium: 325

Stock Price At Alert Generation: 55.99
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.9
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 57.00 Call
Premium: 305

Stock Price At Alert Generation: 55.7
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 57.00 Call
Premium: 315

Stock Price At Alert Generation: 55.94
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 55.82
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 55.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 57.00 Call
Premium: 300

Stock Price At Alert Generation: 55.56
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 56.00 Call
Premium: 340

Stock Price At Alert Generation: 55.42
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 56.00 Call
Premium: 315

Stock Price At Alert Generation: 55.05
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.21
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.19
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 56.00 Call
Premium: 315

Stock Price At Alert Generation: 54.99
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 56.00 Call
Premium: 305

Stock Price At Alert Generation: 54.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 56.00 Call
Premium: 297

Stock Price At Alert Generation: 54.75
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 56.00 Call
Premium: 291

Stock Price At Alert Generation: 54.62
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 56.00 Call
Premium: 295

Stock Price At Alert Generation: 54.72
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 56.00 Call
Premium: 300

Stock Price At Alert Generation: 54.77
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 55.29
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 56.00 Call
Premium: 305

Stock Price At Alert Generation: 54.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 56.00 Call
Premium: 320

Stock Price At Alert Generation: 54.98
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 56.00 Call
Premium: 335

Stock Price At Alert Generation: 55.36
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 56.00 Call
Premium: 325

Stock Price At Alert Generation: 55.01
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 55.00 Call
Premium: 345

Stock Price At Alert Generation: 54.41
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.69
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.67
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.8
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.64
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.63
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 56.00 Call
Premium: 233

Stock Price At Alert Generation: 54.57
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
01 May 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.41
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
01 May 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.43
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
01 May 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 54.33
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
13 May 2020 284.00 Call
Premium: 770

Stock Price At Alert Generation: 280.44
Bid: 7.7
Ask: 7.76
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
11 May 2020 283.00 Call
Premium: 748

Stock Price At Alert Generation: 279.99
Bid: 7.48
Ask: 7.53
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
13 May 2020 283.00 Call
Premium: 801

Stock Price At Alert Generation: 279.95
Bid: 8.01
Ask: 8.07
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
13 May 2020 283.00 Call
Premium: 787

Stock Price At Alert Generation: 279.61
Bid: 7.87
Ask: 7.92
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
13 May 2020 283.00 Call
Premium: 774

Stock Price At Alert Generation: 279.43
Bid: 7.74
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
13 May 2020 282.00 Call
Premium: 811

Stock Price At Alert Generation: 279.11
Bid: 8.11
Ask: 8.18
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
13 May 2020 283.00 Call
Premium: 771

Stock Price At Alert Generation: 279.35
Bid: 7.71
Ask: 7.76
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
13 May 2020 282.00 Call
Premium: 816

Stock Price At Alert Generation: 279.19
Bid: 8.16
Ask: 8.22
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
13 May 2020 282.00 Call
Premium: 800

Stock Price At Alert Generation: 278.72
Bid: 8.0
Ask: 8.06
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
13 May 2020 282.00 Call
Premium: 786

Stock Price At Alert Generation: 278.49
Bid: 7.86
Ask: 7.92
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
13 May 2020 282.00 Call
Premium: 815

Stock Price At Alert Generation: 278.91
Bid: 8.15
Ask: 8.22
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
13 May 2020 281.00 Call
Premium: 858

Stock Price At Alert Generation: 278.18
Bid: 8.58
Ask: 8.65
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
13 May 2020 281.00 Call
Premium: 834

Stock Price At Alert Generation: 278.05
Bid: 8.34
Ask: 8.41
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
13 May 2020 281.00 Call
Premium: 827

Stock Price At Alert Generation: 277.59
Bid: 8.27
Ask: 8.34
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
13 May 2020 281.00 Call
Premium: 830

Stock Price At Alert Generation: 277.65
Bid: 8.3
Ask: 8.37
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
13 May 2020 282.00 Call
Premium: 807

Stock Price At Alert Generation: 278.35
Bid: 8.07
Ask: 8.13
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
13 May 2020 281.00 Call
Premium: 841

Stock Price At Alert Generation: 277.81
Bid: 8.41
Ask: 8.48
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
13 May 2020 281.00 Call
Premium: 844

Stock Price At Alert Generation: 277.94
Bid: 8.45
Ask: 8.53
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
13 May 2020 280.00 Call
Premium: 864

Stock Price At Alert Generation: 277.14
Bid: 8.64
Ask: 8.71
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
13 May 2020 281.00 Call
Premium: 823

Stock Price At Alert Generation: 277.4
Bid: 8.23
Ask: 8.31
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
13 May 2020 281.00 Call
Premium: 818

Stock Price At Alert Generation: 277.24
Bid: 8.18
Ask: 8.26
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
13 May 2020 281.00 Call
Premium: 846

Stock Price At Alert Generation: 278.2
Bid: 8.46
Ask: 8.55
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
13 May 2020 281.00 Call
Premium: 851

Stock Price At Alert Generation: 277.91
Bid: 8.51
Ask: 8.6
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
13 May 2020 282.00 Call
Premium: 641

Stock Price At Alert Generation: 278.45
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
13 May 2020 282.00 Call
Premium: 641

Stock Price At Alert Generation: 278.35
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
13 May 2020 282.00 Call
Premium: 641

Stock Price At Alert Generation: 278.26
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
13 May 2020 281.00 Call
Premium: 688

Stock Price At Alert Generation: 277.88
Bid: 6.88
Ask: 6.97
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
13 May 2020 281.00 Call
Premium: 688

Stock Price At Alert Generation: 277.57
Bid: 6.88
Ask: 6.97
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
13 May 2020 280.00 Call
Premium: 738

Stock Price At Alert Generation: 276.93
Bid: 7.38
Ask: 7.47
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
13 May 2020 279.00 Call
Premium: 789

Stock Price At Alert Generation: 276.09
Bid: 7.89
Ask: 7.98
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
13 May 2020 279.00 Call
Premium: 789

Stock Price At Alert Generation: 276.16
Bid: 7.89
Ask: 7.98
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
13 May 2020 280.00 Call
Premium: 738

Stock Price At Alert Generation: 276.55
Bid: 7.38
Ask: 7.47
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 2400.00 Call
Premium: 10085

Stock Price At Alert Generation: 2372.41
Bid: 100.85
Ask: 103.4
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 2400.00 Call
Premium: 10280

Stock Price At Alert Generation: 2373.5
Bid: 102.8
Ask: 104.8
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 2400.00 Call
Premium: 10380

Stock Price At Alert Generation: 2374.81
Bid: 103.8
Ask: 105.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 2410.00 Call
Premium: 10050

Stock Price At Alert Generation: 2379.27
Bid: 100.5
Ask: 103.35
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 2410.00 Call
Premium: 10195

Stock Price At Alert Generation: 2380.02
Bid: 101.95
Ask: 103.95
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 2410.00 Call
Premium: 10070

Stock Price At Alert Generation: 2377.0
Bid: 100.7
Ask: 102.7
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 2400.00 Call
Premium: 10460

Stock Price At Alert Generation: 2375.11
Bid: 104.6
Ask: 106.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 2400.00 Call
Premium: 10305

Stock Price At Alert Generation: 2373.65
Bid: 103.05
Ask: 105.35
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 2390.00 Call
Premium: 10370

Stock Price At Alert Generation: 2365.38
Bid: 103.7
Ask: 105.95
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 2400.00 Call
Premium: 9935

Stock Price At Alert Generation: 2366.45
Bid: 99.35
Ask: 101.5
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 2390.00 Call
Premium: 10315

Stock Price At Alert Generation: 2360.66
Bid: 103.15
Ask: 105.6
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 2400.00 Call
Premium: 10195

Stock Price At Alert Generation: 2367.0
Bid: 101.95
Ask: 104.7
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 2390.00 Call
Premium: 10465

Stock Price At Alert Generation: 2364.72
Bid: 104.65
Ask: 107.45
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 2390.00 Call
Premium: 10270

Stock Price At Alert Generation: 2357.63
Bid: 102.7
Ask: 106.2
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 2400.00 Call
Premium: 10300

Stock Price At Alert Generation: 2369.78
Bid: 103.0
Ask: 107.4
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 2410.00 Call
Premium: 10395

Stock Price At Alert Generation: 2381.16
Bid: 103.95
Ask: 106.85
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 2410.00 Call
Premium: 10365

Stock Price At Alert Generation: 2379.33
Bid: 103.65
Ask: 107.45
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 2410.00 Call
Premium: 10640

Stock Price At Alert Generation: 2385.95
Bid: 106.4
Ask: 111.1
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 2410.00 Call
Premium: 10205

Stock Price At Alert Generation: 2384.0
Bid: 102.05
Ask: 106.4
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 2410.00 Call
Premium: 10680

Stock Price At Alert Generation: 2381.56
Bid: 106.8
Ask: 111.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 2410.00 Call
Premium: 10865

Stock Price At Alert Generation: 2381.48
Bid: 108.65
Ask: 113.35
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 2410.00 Call
Premium: 10450

Stock Price At Alert Generation: 2381.01
Bid: 104.5
Ask: 110.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 2390.00 Call
Premium: 10850

Stock Price At Alert Generation: 2362.51
Bid: 108.5
Ask: 115.65
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 2400.00 Call
Premium: 9435

Stock Price At Alert Generation: 2369.3
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 2400.00 Call
Premium: 9435

Stock Price At Alert Generation: 2368.0
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 2400.00 Call
Premium: 9435

Stock Price At Alert Generation: 2371.16
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 2390.00 Call
Premium: 9725

Stock Price At Alert Generation: 2365.0
Bid: 97.25
Ask: 105.45
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 2390.00 Call
Premium: 9725

Stock Price At Alert Generation: 2359.52
Bid: 97.25
Ask: 105.45
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 2380.00 Call
Premium: 10130

Stock Price At Alert Generation: 2353.22
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 2380.00 Call
Premium: 10130

Stock Price At Alert Generation: 2350.0
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 2380.00 Call
Premium: 10130

Stock Price At Alert Generation: 2352.06
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 2380.00 Call
Premium: 10130

Stock Price At Alert Generation: 2353.1
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 29.00 Call
Premium: 172

Stock Price At Alert Generation: 28.4
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 29.00 Call
Premium: 179

Stock Price At Alert Generation: 28.47
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 28.18
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 28.19
Bid: 1.85
Ask: 1.97
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 28.50 Call
Premium: 175

Stock Price At Alert Generation: 28.05
Bid: 1.75
Ask: 1.92
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 28.01
Bid: 1.7
Ask: 1.89
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 28.11
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 28.11
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 27.96
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 27.98
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 27.98
Bid: 1.79
Ask: 1.88
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 27.81
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 27.78
Bid: 1.7
Ask: 1.81
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 28.50 Call
Premium: 176

Stock Price At Alert Generation: 27.82
Bid: 1.76
Ask: 1.87
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 27.74
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 28.00 Call
Premium: 196

Stock Price At Alert Generation: 27.67
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.54
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.84
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 28.50 Call
Premium: 195

Stock Price At Alert Generation: 28.08
Bid: 1.95
Ask: 2.07
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 28.50 Call
Premium: 212

Stock Price At Alert Generation: 28.2
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 27.83
Bid: 1.94
Ask: 2.1
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 187.50 Call
Premium: 675

Stock Price At Alert Generation: 183.67
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.09
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.02
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 187.50 Call
Premium: 695

Stock Price At Alert Generation: 184.03
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 187.50 Call
Premium: 680

Stock Price At Alert Generation: 183.94
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 187.50 Call
Premium: 675

Stock Price At Alert Generation: 183.73
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.32
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 184.01
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 185.00 Call
Premium: 705

Stock Price At Alert Generation: 182.03
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 185.00 Call
Premium: 710

Stock Price At Alert Generation: 182.14
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 185.00 Call
Premium: 710

Stock Price At Alert Generation: 182.04
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 185.00 Call
Premium: 720

Stock Price At Alert Generation: 182.08
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 185.00 Call
Premium: 705

Stock Price At Alert Generation: 182.08
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 185.00 Call
Premium: 705

Stock Price At Alert Generation: 182.13
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 185.00 Call
Premium: 680

Stock Price At Alert Generation: 181.57
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 185.00 Call
Premium: 680

Stock Price At Alert Generation: 181.63
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 182.50 Call
Premium: 740

Stock Price At Alert Generation: 180.54
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 182.50 Call
Premium: 740

Stock Price At Alert Generation: 180.54
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 182.50 Call
Premium: 645

Stock Price At Alert Generation: 179.36
Bid: 6.45
Ask: 7.2
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 179.32
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 179.85
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 185.00 Call
Premium: 675

Stock Price At Alert Generation: 181.54
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 182.50 Call
Premium: 625

Stock Price At Alert Generation: 178.92
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.73
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.71
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.7
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 178.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 177.9
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.55
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.29
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.02
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 180.00 Call
Premium: 465

Stock Price At Alert Generation: 176.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.39
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.4
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.58
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.72
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.15
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 209.53
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.01
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 212.50 Call
Premium: 515

Stock Price At Alert Generation: 209.84
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 210.15
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.37
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.82
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.87
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.69
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.02
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.81
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.02
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.08
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.88
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.79
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.94
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.03
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 210.59
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.75
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 103.00 Call
Premium: 420

Stock Price At Alert Generation: 101.61
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 103.00 Call
Premium: 420

Stock Price At Alert Generation: 101.49
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.44
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.47
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.36
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.03
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.49
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.33
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.07
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.95
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.3
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.1
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.15
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.17
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.96
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 104.00 Call
Premium: 434

Stock Price At Alert Generation: 102.48
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.84
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.86
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.42
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.81
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 104.00 Call
Premium: 434

Stock Price At Alert Generation: 102.32
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 22 Apr 2020 13:45:35