Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 May 2020 17.00 Call
Premium: 115
Stock Price At Alert Generation: 16.77
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 17.00 Call
Premium: 108
Stock Price At Alert Generation: 16.71
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 16.50 Call
Premium: 107
Stock Price At Alert Generation: 16.27
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 16.50 Call
Premium: 105
Stock Price At Alert Generation: 16.24
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 16.50 Call
Premium: 101
Stock Price At Alert Generation: 16.16
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 16.50 Call
Premium: 103
Stock Price At Alert Generation: 16.14
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 16.00 Call
Premium: 112
Stock Price At Alert Generation: 15.82
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 16.00 Call
Premium: 112
Stock Price At Alert Generation: 15.79
Bid: 1.12
Ask: 1.13
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 16.00 Call
Premium: 104
Stock Price At Alert Generation: 15.76
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 16.00 Call
Premium: 102
Stock Price At Alert Generation: 15.75
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 16.00 Call
Premium: 95
Stock Price At Alert Generation: 15.64
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 15.50 Call
Premium: 102
Stock Price At Alert Generation: 15.29
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
01 May 2020 15.50 Call
Premium: 37
Stock Price At Alert Generation: 15.21
Bid: 0.37
Ask: 0.39
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
01 May 2020 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.81
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
01 May 2020 15.00 Call
Premium: 47
Stock Price At Alert Generation: 14.85
Bid: 0.47
Ask: 0.48
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 19.50 Call
Premium: 160
Stock Price At Alert Generation: 19.29
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 19.50 Call
Premium: 150
Stock Price At Alert Generation: 19.17
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 19.50 Call
Premium: 140
Stock Price At Alert Generation: 19.01
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 19.00 Call
Premium: 145
Stock Price At Alert Generation: 18.68
Bid: 1.45
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 19.50 Call
Premium: 140
Stock Price At Alert Generation: 18.98
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 19.50 Call
Premium: 150
Stock Price At Alert Generation: 19.18
Bid: 1.5
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 19.00 Call
Premium: 150
Stock Price At Alert Generation: 18.73
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 19.00 Call
Premium: 150
Stock Price At Alert Generation: 18.72
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 19.00 Call
Premium: 155
Stock Price At Alert Generation: 18.8
Bid: 1.55
Ask: 1.65
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 19.00 Call
Premium: 130
Stock Price At Alert Generation: 18.52
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 19.00 Call
Premium: 130
Stock Price At Alert Generation: 18.48
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 18.50 Call
Premium: 140
Stock Price At Alert Generation: 18.26
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 19.00 Call
Premium: 135
Stock Price At Alert Generation: 18.59
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 19.00 Call
Premium: 130
Stock Price At Alert Generation: 18.46
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 18.50 Call
Premium: 145
Stock Price At Alert Generation: 18.27
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 282.50 Call
Premium: 855
Stock Price At Alert Generation: 277.27
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 280.00 Call
Premium: 960
Stock Price At Alert Generation: 276.82
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 280.00 Call
Premium: 935
Stock Price At Alert Generation: 276.47
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 280.00 Call
Premium: 905
Stock Price At Alert Generation: 275.77
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 280.00 Call
Premium: 915
Stock Price At Alert Generation: 276.09
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 280.00 Call
Premium: 900
Stock Price At Alert Generation: 275.64
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 280.00 Call
Premium: 894
Stock Price At Alert Generation: 275.65
Bid: 8.95
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 280.00 Call
Premium: 865
Stock Price At Alert Generation: 274.79
Bid: 8.65
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 277.50 Call
Premium: 950
Stock Price At Alert Generation: 274.21
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 277.50 Call
Premium: 950
Stock Price At Alert Generation: 274.34
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 277.50 Call
Premium: 925
Stock Price At Alert Generation: 273.73
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 277.50 Call
Premium: 915
Stock Price At Alert Generation: 273.15
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 277.50 Call
Premium: 890
Stock Price At Alert Generation: 272.82
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 277.50 Call
Premium: 880
Stock Price At Alert Generation: 272.41
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 277.50 Call
Premium: 900
Stock Price At Alert Generation: 273.0
Bid: 9.0
Ask: 9.15
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 277.50 Call
Premium: 915
Stock Price At Alert Generation: 273.65
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 277.50 Call
Premium: 905
Stock Price At Alert Generation: 273.25
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 277.50 Call
Premium: 950
Stock Price At Alert Generation: 274.19
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 277.50 Call
Premium: 915
Stock Price At Alert Generation: 273.69
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 277.50 Call
Premium: 919
Stock Price At Alert Generation: 273.44
Bid: 9.2
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 277.50 Call
Premium: 894
Stock Price At Alert Generation: 272.61
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 277.50 Call
Premium: 894
Stock Price At Alert Generation: 273.89
Bid: 8.95
Ask: 9.35
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 277.50 Call
Premium: 935
Stock Price At Alert Generation: 274.02
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.41
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.54
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.52
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.44
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 273.22
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 272.68
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 275.00 Call
Premium: 855
Stock Price At Alert Generation: 272.2
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 275.00 Call
Premium: 855
Stock Price At Alert Generation: 272.1
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 277.50 Call
Premium: 740
Stock Price At Alert Generation: 272.35
Bid: 7.4
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 177.50 Call
Premium: 465
Stock Price At Alert Generation: 173.54
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 175.00 Call
Premium: 590
Stock Price At Alert Generation: 173.26
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 177.50 Call
Premium: 470
Stock Price At Alert Generation: 173.41
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 177.50 Call
Premium: 470
Stock Price At Alert Generation: 173.48
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 177.50 Call
Premium: 475
Stock Price At Alert Generation: 173.46
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 175.00 Call
Premium: 570
Stock Price At Alert Generation: 173.05
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 175.00 Call
Premium: 565
Stock Price At Alert Generation: 172.96
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 175.00 Call
Premium: 550
Stock Price At Alert Generation: 172.68
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 171.99
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 175.00 Call
Premium: 545
Stock Price At Alert Generation: 172.4
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 175.00 Call
Premium: 540
Stock Price At Alert Generation: 171.87
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 175.00 Call
Premium: 520
Stock Price At Alert Generation: 171.67
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 175.00 Call
Premium: 515
Stock Price At Alert Generation: 171.68
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 175.00 Call
Premium: 530
Stock Price At Alert Generation: 171.87
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 175.00 Call
Premium: 530
Stock Price At Alert Generation: 171.88
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 175.00 Call
Premium: 515
Stock Price At Alert Generation: 171.68
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 171.82
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 175.00 Call
Premium: 500
Stock Price At Alert Generation: 171.21
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 175.00 Call
Premium: 509
Stock Price At Alert Generation: 171.12
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 175.00 Call
Premium: 520
Stock Price At Alert Generation: 171.27
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 535
Stock Price At Alert Generation: 171.47
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 175.00 Call
Premium: 540
Stock Price At Alert Generation: 171.12
Bid: 5.4
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.7
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.5
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.4
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.18
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.1
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 170.82
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 170.8
Bid: 4.25
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 430.00 Call
Premium: 1670
Stock Price At Alert Generation: 423.43
Bid: 16.7
Ask: 17.65
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 430.00 Call
Premium: 1700
Stock Price At Alert Generation: 423.73
Bid: 17.0
Ask: 18.1
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 430.00 Call
Premium: 1695
Stock Price At Alert Generation: 423.06
Bid: 16.95
Ask: 17.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 435.00 Call
Premium: 1645
Stock Price At Alert Generation: 426.76
Bid: 16.45
Ask: 17.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 430.00 Call
Premium: 1775
Stock Price At Alert Generation: 425.25
Bid: 17.75
Ask: 18.75
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 430.00 Call
Premium: 1710
Stock Price At Alert Generation: 423.69
Bid: 17.1
Ask: 18.05
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 430.00 Call
Premium: 1695
Stock Price At Alert Generation: 424.02
Bid: 16.95
Ask: 18.85
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 430.00 Call
Premium: 1645
Stock Price At Alert Generation: 422.72
Bid: 16.45
Ask: 17.35
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 430.00 Call
Premium: 1685
Stock Price At Alert Generation: 422.91
Bid: 16.85
Ask: 17.55
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 430.00 Call
Premium: 1720
Stock Price At Alert Generation: 423.76
Bid: 17.2
Ask: 18.2
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 430.00 Call
Premium: 1725
Stock Price At Alert Generation: 423.72
Bid: 17.25
Ask: 18.55
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 430.00 Call
Premium: 1845
Stock Price At Alert Generation: 424.58
Bid: 18.45
Ask: 19.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 430.00 Call
Premium: 1800
Stock Price At Alert Generation: 423.98
Bid: 18.0
Ask: 18.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 435.00 Call
Premium: 1660
Stock Price At Alert Generation: 427.36
Bid: 16.6
Ask: 18.25
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 435.00 Call
Premium: 1680
Stock Price At Alert Generation: 427.41
Bid: 16.8
Ask: 18.45
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 424.7
Bid: 18.65
Ask: 19.55
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 430.00 Call
Premium: 1705
Stock Price At Alert Generation: 421.63
Bid: 17.05
Ask: 18.2
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 425.00 Call
Premium: 1739
Stock Price At Alert Generation: 419.0
Bid: 17.4
Ask: 19.3
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 425.00 Call
Premium: 2100
Stock Price At Alert Generation: 420.34
Bid: 21.0
Ask: 22.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 124.00 Call
Premium: 1005
Stock Price At Alert Generation: 122.72
Bid: 10.05
Ask: 10.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 124.00 Call
Premium: 1019
Stock Price At Alert Generation: 122.74
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 122.81
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 123.0
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 124.00 Call
Premium: 985
Stock Price At Alert Generation: 122.31
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 123.00 Call
Premium: 1005
Stock Price At Alert Generation: 121.75
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 124.00 Call
Premium: 1019
Stock Price At Alert Generation: 122.54
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 125.00 Call
Premium: 980
Stock Price At Alert Generation: 123.02
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 125.00 Call
Premium: 994
Stock Price At Alert Generation: 123.45
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 126.00 Call
Premium: 1015
Stock Price At Alert Generation: 124.53
Bid: 10.15
Ask: 10.55
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 126.00 Call
Premium: 1019
Stock Price At Alert Generation: 124.28
Bid: 10.2
Ask: 10.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
01 May 2020 125.00 Call
Premium: 610
Stock Price At Alert Generation: 123.57
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 124.00 Call
Premium: 1019
Stock Price At Alert Generation: 122.42
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 125.00 Call
Premium: 1010
Stock Price At Alert Generation: 123.07
Bid: 10.1
Ask: 10.75
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 125.00 Call
Premium: 1035
Stock Price At Alert Generation: 123.44
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 126.00 Call
Premium: 1005
Stock Price At Alert Generation: 124.03
Bid: 10.05
Ask: 10.5
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 125.00 Call
Premium: 1030
Stock Price At Alert Generation: 123.36
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 124.00 Call
Premium: 990
Stock Price At Alert Generation: 121.98
Bid: 9.9
Ask: 10.3
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 122.00 Call
Premium: 994
Stock Price At Alert Generation: 120.7
Bid: 9.95
Ask: 10.8
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 124.00 Call
Premium: 1019
Stock Price At Alert Generation: 122.3
Bid: 10.2
Ask: 10.95
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 122.00 Call
Premium: 1060
Stock Price At Alert Generation: 120.51
Bid: 10.6
Ask: 11.2
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 123.00 Call
Premium: 1000
Stock Price At Alert Generation: 121.21
Bid: 10.0
Ask: 10.95
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 125.00 Call
Premium: 900
Stock Price At Alert Generation: 122.68
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 90.00 Call
Premium: 815
Stock Price At Alert Generation: 88.61
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 90.00 Call
Premium: 825
Stock Price At Alert Generation: 88.78
Bid: 8.25
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 90.00 Call
Premium: 800
Stock Price At Alert Generation: 88.51
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
01 May 2020 91.00 Call
Premium: 459
Stock Price At Alert Generation: 90.03
Bid: 4.6
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 90.00 Call
Premium: 830
Stock Price At Alert Generation: 88.63
Bid: 8.3
Ask: 9.05
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 90.00 Call
Premium: 844
Stock Price At Alert Generation: 89.1
Bid: 8.45
Ask: 9.3
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 90.00 Call
Premium: 800
Stock Price At Alert Generation: 88.15
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 90.00 Call
Premium: 800
Stock Price At Alert Generation: 88.3
Bid: 8.0
Ask: 8.45
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 90.00 Call
Premium: 785
Stock Price At Alert Generation: 88.0
Bid: 7.85
Ask: 8.7
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 90.00 Call
Premium: 805
Stock Price At Alert Generation: 87.38
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 90.00 Call
Premium: 840
Stock Price At Alert Generation: 88.28
Bid: 8.4
Ask: 9.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 88.15
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 88.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 88.7
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 88.46
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 87.93
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 87.77
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 90.00 Call
Premium: 710
Stock Price At Alert Generation: 87.5
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 292.50 Call
Premium: 1165
Stock Price At Alert Generation: 287.59
Bid: 11.65
Ask: 11.9
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 292.50 Call
Premium: 1170
Stock Price At Alert Generation: 287.28
Bid: 11.7
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 292.50 Call
Premium: 1125
Stock Price At Alert Generation: 287.21
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 290.00 Call
Premium: 1170
Stock Price At Alert Generation: 285.79
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 290.00 Call
Premium: 1125
Stock Price At Alert Generation: 285.03
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 290.00 Call
Premium: 1125
Stock Price At Alert Generation: 285.11
Bid: 11.25
Ask: 11.5
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 287.50 Call
Premium: 1225
Stock Price At Alert Generation: 284.61
Bid: 12.25
Ask: 12.55
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 287.50 Call
Premium: 1140
Stock Price At Alert Generation: 282.87
Bid: 11.4
Ask: 11.6
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 287.50 Call
Premium: 1160
Stock Price At Alert Generation: 283.25
Bid: 11.6
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 283.27
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 285.00 Call
Premium: 1235
Stock Price At Alert Generation: 281.44
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 285.00 Call
Premium: 1240
Stock Price At Alert Generation: 281.86
Bid: 12.4
Ask: 12.7
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 282.22
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 282.61
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 287.50 Call
Premium: 1205
Stock Price At Alert Generation: 283.1
Bid: 12.05
Ask: 12.3
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 285.00 Call
Premium: 1260
Stock Price At Alert Generation: 282.01
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 287.50 Call
Premium: 1230
Stock Price At Alert Generation: 283.0
Bid: 12.3
Ask: 12.6
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 285.00 Call
Premium: 1250
Stock Price At Alert Generation: 281.61
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 287.50 Call
Premium: 1205
Stock Price At Alert Generation: 282.47
Bid: 12.05
Ask: 12.4
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 287.50 Call
Premium: 1260
Stock Price At Alert Generation: 283.32
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 285.00 Call
Premium: 1290
Stock Price At Alert Generation: 282.1
Bid: 12.9
Ask: 13.55
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 280.00 Call
Premium: 1300
Stock Price At Alert Generation: 275.99
Bid: 13.0
Ask: 13.9
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 276.1
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.52
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.5
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.0
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 274.8
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 274.2
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 273.7
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 274.0
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 274.37
Bid: 10.2
Ask: 10.9
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 735.00 Call
Premium: 6345
Stock Price At Alert Generation: 726.45
Bid: 63.45
Ask: 64.5
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 735.00 Call
Premium: 6634
Stock Price At Alert Generation: 727.45
Bid: 66.35
Ask: 67.5
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 725.00 Call
Premium: 6300
Stock Price At Alert Generation: 717.37
Bid: 63.0
Ask: 63.7
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 735.00 Call
Premium: 6195
Stock Price At Alert Generation: 724.38
Bid: 61.95
Ask: 63.0
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 725.00 Call
Premium: 6300
Stock Price At Alert Generation: 717.56
Bid: 63.0
Ask: 64.3
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 720.00 Call
Premium: 6055
Stock Price At Alert Generation: 709.39
Bid: 60.55
Ask: 61.15
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 715.00 Call
Premium: 6265
Stock Price At Alert Generation: 707.91
Bid: 62.65
Ask: 63.3
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 715.00 Call
Premium: 6155
Stock Price At Alert Generation: 706.13
Bid: 61.55
Ask: 62.25
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 710.00 Call
Premium: 6050
Stock Price At Alert Generation: 700.09
Bid: 60.5
Ask: 61.1
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 710.00 Call
Premium: 6025
Stock Price At Alert Generation: 699.59
Bid: 60.25
Ask: 60.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 715.00 Call
Premium: 5910
Stock Price At Alert Generation: 703.16
Bid: 59.1
Ask: 59.75
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 710.00 Call
Premium: 6175
Stock Price At Alert Generation: 700.0
Bid: 61.75
Ask: 62.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 710.00 Call
Premium: 6115
Stock Price At Alert Generation: 700.42
Bid: 61.15
Ask: 61.65
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 710.00 Call
Premium: 6220
Stock Price At Alert Generation: 702.58
Bid: 62.2
Ask: 62.9
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 715.00 Call
Premium: 6000
Stock Price At Alert Generation: 703.35
Bid: 60.0
Ask: 60.6
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 715.00 Call
Premium: 6260
Stock Price At Alert Generation: 706.1
Bid: 62.6
Ask: 63.15
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 710.00 Call
Premium: 6280
Stock Price At Alert Generation: 701.79
Bid: 62.8
Ask: 63.5
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 715.00 Call
Premium: 6030
Stock Price At Alert Generation: 703.21
Bid: 60.3
Ask: 61.2
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 705.00 Call
Premium: 6095
Stock Price At Alert Generation: 694.77
Bid: 60.95
Ask: 62.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 700.00 Call
Premium: 6180
Stock Price At Alert Generation: 691.02
Bid: 61.8
Ask: 62.65
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 710.00 Call
Premium: 6120
Stock Price At Alert Generation: 701.64
Bid: 61.2
Ask: 62.2
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 715.00 Call
Premium: 6095
Stock Price At Alert Generation: 704.59
Bid: 60.95
Ask: 62.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 715.00 Call
Premium: 6380
Stock Price At Alert Generation: 706.41
Bid: 63.8
Ask: 64.95
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 715.00 Call
Premium: 5240
Stock Price At Alert Generation: 703.0
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 715.00 Call
Premium: 5240
Stock Price At Alert Generation: 703.4
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 715.00 Call
Premium: 5240
Stock Price At Alert Generation: 704.0
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 715.00 Call
Premium: 5240
Stock Price At Alert Generation: 705.55
Bid: 52.4
Ask: 57.4
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 710.00 Call
Premium: 5435
Stock Price At Alert Generation: 700.0
Bid: 54.35
Ask: 59.45
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 705.00 Call
Premium: 5640
Stock Price At Alert Generation: 695.0
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 700.00 Call
Premium: 6000
Stock Price At Alert Generation: 691.22
Bid: 60.0
Ask: 63.8
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 705.00 Call
Premium: 5640
Stock Price At Alert Generation: 695.01
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 705.00 Call
Premium: 5640
Stock Price At Alert Generation: 694.1
Bid: 56.4
Ask: 61.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 133.00 Call
Premium: 291
Stock Price At Alert Generation: 131.63
Bid: 2.91
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 135.00 Call
Premium: 227
Stock Price At Alert Generation: 131.71
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 134.00 Call
Premium: 270
Stock Price At Alert Generation: 131.81
Bid: 2.7
Ask: 2.93
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.46
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 132.00 Call
Premium: 288
Stock Price At Alert Generation: 130.28
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 132.00 Call
Premium: 264
Stock Price At Alert Generation: 129.97
Bid: 2.64
Ask: 2.94
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
01 May 2020 132.00 Call
Premium: 231
Stock Price At Alert Generation: 130.17
Bid: 2.31
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 29.00 Call
Premium: 196
Stock Price At Alert Generation: 28.45
Bid: 1.96
Ask: 2.13
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 29.00 Call
Premium: 191
Stock Price At Alert Generation: 28.41
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 29.00 Call
Premium: 195
Stock Price At Alert Generation: 28.35
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 28.08
Bid: 2.01
Ask: 2.11
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 28.50 Call
Premium: 195
Stock Price At Alert Generation: 27.99
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 28.02
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 28.02
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 28.00 Call
Premium: 180
Stock Price At Alert Generation: 27.29
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 28.00 Call
Premium: 180
Stock Price At Alert Generation: 27.29
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 27.50 Call
Premium: 199
Stock Price At Alert Generation: 27.14
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 27.50 Call
Premium: 199
Stock Price At Alert Generation: 27.16
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 27.50 Call
Premium: 194
Stock Price At Alert Generation: 27.02
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 27.50 Call
Premium: 192
Stock Price At Alert Generation: 27.05
Bid: 1.92
Ask: 2.01
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 27.50 Call
Premium: 195
Stock Price At Alert Generation: 27.11
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 27.50 Call
Premium: 199
Stock Price At Alert Generation: 27.13
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 27.50 Call
Premium: 190
Stock Price At Alert Generation: 27.02
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 27.00 Call
Premium: 194
Stock Price At Alert Generation: 26.71
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 27.00 Call
Premium: 188
Stock Price At Alert Generation: 26.64
Bid: 1.88
Ask: 2.01
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 27.50 Call
Premium: 190
Stock Price At Alert Generation: 27.02
Bid: 1.9
Ask: 1.98
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 27.50 Call
Premium: 190
Stock Price At Alert Generation: 27.0
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
01 May 2020 27.00 Call
Premium: 142
Stock Price At Alert Generation: 26.71
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
01 May 2020 27.00 Call
Premium: 142
Stock Price At Alert Generation: 26.7
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 31.50 Call
Premium: 239
Stock Price At Alert Generation: 30.71
Bid: 2.39
Ask: 2.53
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 31.00 Call
Premium: 254
Stock Price At Alert Generation: 30.6
Bid: 2.55
Ask: 2.71
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 31.00 Call
Premium: 246
Stock Price At Alert Generation: 30.37
Bid: 2.46
Ask: 2.62
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 30.50 Call
Premium: 236
Stock Price At Alert Generation: 29.91
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 30.50 Call
Premium: 242
Stock Price At Alert Generation: 29.96
Bid: 2.42
Ask: 2.58
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 30.50 Call
Premium: 236
Stock Price At Alert Generation: 29.86
Bid: 2.36
Ask: 2.52
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 30.50 Call
Premium: 239
Stock Price At Alert Generation: 29.93
Bid: 2.39
Ask: 2.53
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 30.50 Call
Premium: 235
Stock Price At Alert Generation: 29.99
Bid: 2.35
Ask: 2.56
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 31.00 Call
Premium: 236
Stock Price At Alert Generation: 30.24
Bid: 2.36
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 30.50 Call
Premium: 252
Stock Price At Alert Generation: 30.07
Bid: 2.53
Ask: 2.74
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 30.50 Call
Premium: 259
Stock Price At Alert Generation: 30.15
Bid: 2.59
Ask: 2.83
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 30.00 Call
Premium: 256
Stock Price At Alert Generation: 29.63
Bid: 2.56
Ask: 2.76
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 30.00 Call
Premium: 258
Stock Price At Alert Generation: 29.63
Bid: 2.58
Ask: 2.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 30.00 Call
Premium: 252
Stock Price At Alert Generation: 29.7
Bid: 2.53
Ask: 2.79
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 30.50 Call
Premium: 227
Stock Price At Alert Generation: 29.72
Bid: 2.27
Ask: 2.48
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 30.00 Call
Premium: 238
Stock Price At Alert Generation: 29.48
Bid: 2.38
Ask: 2.5
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 30.00 Call
Premium: 227
Stock Price At Alert Generation: 29.31
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 30.00 Call
Premium: 223
Stock Price At Alert Generation: 29.38
Bid: 2.23
Ask: 2.37
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 30.00 Call
Premium: 247
Stock Price At Alert Generation: 29.7
Bid: 2.47
Ask: 2.66
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 30.50 Call
Premium: 233
Stock Price At Alert Generation: 29.95
Bid: 2.33
Ask: 2.55
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 30.00 Call
Premium: 256
Stock Price At Alert Generation: 29.62
Bid: 2.56
Ask: 2.74
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 1285.00 Call
Premium: 4160
Stock Price At Alert Generation: 1268.75
Bid: 41.6
Ask: 44.0
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 1285.00 Call
Premium: 4260
Stock Price At Alert Generation: 1270.0
Bid: 42.6
Ask: 46.3
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 1285.00 Call
Premium: 4300
Stock Price At Alert Generation: 1270.43
Bid: 43.0
Ask: 46.5
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 1290.00 Call
Premium: 4150
Stock Price At Alert Generation: 1273.58
Bid: 41.5
Ask: 44.2
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 1285.00 Call
Premium: 4220
Stock Price At Alert Generation: 1270.07
Bid: 42.2
Ask: 45.1
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 1285.00 Call
Premium: 4240
Stock Price At Alert Generation: 1270.92
Bid: 42.4
Ask: 45.3
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 1285.00 Call
Premium: 4140
Stock Price At Alert Generation: 1270.0
Bid: 41.4
Ask: 45.3
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 1270.00 Call
Premium: 4090
Stock Price At Alert Generation: 1252.53
Bid: 40.9
Ask: 43.1
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 1265.00 Call
Premium: 4270
Stock Price At Alert Generation: 1252.41
Bid: 42.7
Ask: 46.0
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 1270.00 Call
Premium: 4079
Stock Price At Alert Generation: 1253.2
Bid: 40.8
Ask: 44.5
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 1275.00 Call
Premium: 4170
Stock Price At Alert Generation: 1259.75
Bid: 41.7
Ask: 44.5
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 1275.00 Call
Premium: 4100
Stock Price At Alert Generation: 1258.88
Bid: 41.0
Ask: 43.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 1275.00 Call
Premium: 4100
Stock Price At Alert Generation: 1257.61
Bid: 41.0
Ask: 44.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 1275.00 Call
Premium: 4200
Stock Price At Alert Generation: 1259.5
Bid: 42.0
Ask: 44.4
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 1280.00 Call
Premium: 4000
Stock Price At Alert Generation: 1262.65
Bid: 40.0
Ask: 43.4
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 1275.00 Call
Premium: 4029
Stock Price At Alert Generation: 1259.39
Bid: 40.3
Ask: 43.6
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 1270.00 Call
Premium: 4040
Stock Price At Alert Generation: 1253.38
Bid: 40.4
Ask: 43.3
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 1265.00 Call
Premium: 4070
Stock Price At Alert Generation: 1249.28
Bid: 40.7
Ask: 44.2
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 1260.00 Call
Premium: 4230
Stock Price At Alert Generation: 1247.07
Bid: 42.3
Ask: 47.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.92
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.57
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 103.00 Call
Premium: 385
Stock Price At Alert Generation: 101.78
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 103.00 Call
Premium: 395
Stock Price At Alert Generation: 101.96
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 103.00 Call
Premium: 395
Stock Price At Alert Generation: 101.93
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 103.00 Call
Premium: 390
Stock Price At Alert Generation: 101.83
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 103.00 Call
Premium: 390
Stock Price At Alert Generation: 101.81
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 104.00 Call
Premium: 355
Stock Price At Alert Generation: 102.0
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.36
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.4
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 103.00 Call
Premium: 390
Stock Price At Alert Generation: 101.56
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 104.00 Call
Premium: 380
Stock Price At Alert Generation: 102.19
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 104.00 Call
Premium: 409
Stock Price At Alert Generation: 102.83
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 57.00 Call
Premium: 325
Stock Price At Alert Generation: 55.99
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 57.00 Call
Premium: 330
Stock Price At Alert Generation: 55.9
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 57.00 Call
Premium: 305
Stock Price At Alert Generation: 55.7
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 57.00 Call
Premium: 315
Stock Price At Alert Generation: 55.94
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 57.00 Call
Premium: 310
Stock Price At Alert Generation: 55.82
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 55.65
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 57.00 Call
Premium: 300
Stock Price At Alert Generation: 55.56
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 56.00 Call
Premium: 340
Stock Price At Alert Generation: 55.42
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 56.00 Call
Premium: 315
Stock Price At Alert Generation: 55.05
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.21
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.19
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 56.00 Call
Premium: 315
Stock Price At Alert Generation: 54.99
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 56.00 Call
Premium: 305
Stock Price At Alert Generation: 54.93
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 56.00 Call
Premium: 297
Stock Price At Alert Generation: 54.75
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 56.00 Call
Premium: 291
Stock Price At Alert Generation: 54.62
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 56.00 Call
Premium: 295
Stock Price At Alert Generation: 54.72
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 56.00 Call
Premium: 300
Stock Price At Alert Generation: 54.77
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 56.00 Call
Premium: 320
Stock Price At Alert Generation: 55.29
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 56.00 Call
Premium: 305
Stock Price At Alert Generation: 54.8
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 56.00 Call
Premium: 320
Stock Price At Alert Generation: 54.98
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 56.00 Call
Premium: 335
Stock Price At Alert Generation: 55.36
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 56.00 Call
Premium: 325
Stock Price At Alert Generation: 55.01
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 55.00 Call
Premium: 345
Stock Price At Alert Generation: 54.41
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.69
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.67
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.8
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.64
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.63
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 56.00 Call
Premium: 233
Stock Price At Alert Generation: 54.57
Bid: 2.33
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
01 May 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.41
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
01 May 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.43
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
01 May 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 54.33
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
13 May 2020 284.00 Call
Premium: 770
Stock Price At Alert Generation: 280.44
Bid: 7.7
Ask: 7.76
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
11 May 2020 283.00 Call
Premium: 748
Stock Price At Alert Generation: 279.99
Bid: 7.48
Ask: 7.53
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
13 May 2020 283.00 Call
Premium: 801
Stock Price At Alert Generation: 279.95
Bid: 8.01
Ask: 8.07
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
13 May 2020 283.00 Call
Premium: 787
Stock Price At Alert Generation: 279.61
Bid: 7.87
Ask: 7.92
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
13 May 2020 283.00 Call
Premium: 774
Stock Price At Alert Generation: 279.43
Bid: 7.74
Ask: 7.8
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
13 May 2020 282.00 Call
Premium: 811
Stock Price At Alert Generation: 279.11
Bid: 8.11
Ask: 8.18
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
13 May 2020 283.00 Call
Premium: 771
Stock Price At Alert Generation: 279.35
Bid: 7.71
Ask: 7.76
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
13 May 2020 282.00 Call
Premium: 816
Stock Price At Alert Generation: 279.19
Bid: 8.16
Ask: 8.22
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
13 May 2020 282.00 Call
Premium: 800
Stock Price At Alert Generation: 278.72
Bid: 8.0
Ask: 8.06
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
13 May 2020 282.00 Call
Premium: 786
Stock Price At Alert Generation: 278.49
Bid: 7.86
Ask: 7.92
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
13 May 2020 282.00 Call
Premium: 815
Stock Price At Alert Generation: 278.91
Bid: 8.15
Ask: 8.22
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
13 May 2020 281.00 Call
Premium: 858
Stock Price At Alert Generation: 278.18
Bid: 8.58
Ask: 8.65
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
13 May 2020 281.00 Call
Premium: 834
Stock Price At Alert Generation: 278.05
Bid: 8.34
Ask: 8.41
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
13 May 2020 281.00 Call
Premium: 827
Stock Price At Alert Generation: 277.59
Bid: 8.27
Ask: 8.34
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
13 May 2020 281.00 Call
Premium: 830
Stock Price At Alert Generation: 277.65
Bid: 8.3
Ask: 8.37
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
13 May 2020 282.00 Call
Premium: 807
Stock Price At Alert Generation: 278.35
Bid: 8.07
Ask: 8.13
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
13 May 2020 281.00 Call
Premium: 841
Stock Price At Alert Generation: 277.81
Bid: 8.41
Ask: 8.48
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
13 May 2020 281.00 Call
Premium: 844
Stock Price At Alert Generation: 277.94
Bid: 8.45
Ask: 8.53
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
13 May 2020 280.00 Call
Premium: 864
Stock Price At Alert Generation: 277.14
Bid: 8.64
Ask: 8.71
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
13 May 2020 281.00 Call
Premium: 823
Stock Price At Alert Generation: 277.4
Bid: 8.23
Ask: 8.31
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
13 May 2020 281.00 Call
Premium: 818
Stock Price At Alert Generation: 277.24
Bid: 8.18
Ask: 8.26
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
13 May 2020 281.00 Call
Premium: 846
Stock Price At Alert Generation: 278.2
Bid: 8.46
Ask: 8.55
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
13 May 2020 281.00 Call
Premium: 851
Stock Price At Alert Generation: 277.91
Bid: 8.51
Ask: 8.6
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
13 May 2020 282.00 Call
Premium: 641
Stock Price At Alert Generation: 278.45
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
13 May 2020 282.00 Call
Premium: 641
Stock Price At Alert Generation: 278.35
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
13 May 2020 282.00 Call
Premium: 641
Stock Price At Alert Generation: 278.26
Bid: 6.41
Ask: 6.49
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
13 May 2020 281.00 Call
Premium: 688
Stock Price At Alert Generation: 277.88
Bid: 6.88
Ask: 6.97
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
13 May 2020 281.00 Call
Premium: 688
Stock Price At Alert Generation: 277.57
Bid: 6.88
Ask: 6.97
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
13 May 2020 280.00 Call
Premium: 738
Stock Price At Alert Generation: 276.93
Bid: 7.38
Ask: 7.47
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
13 May 2020 279.00 Call
Premium: 789
Stock Price At Alert Generation: 276.09
Bid: 7.89
Ask: 7.98
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
13 May 2020 279.00 Call
Premium: 789
Stock Price At Alert Generation: 276.16
Bid: 7.89
Ask: 7.98
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
13 May 2020 280.00 Call
Premium: 738
Stock Price At Alert Generation: 276.55
Bid: 7.38
Ask: 7.47
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 2400.00 Call
Premium: 10085
Stock Price At Alert Generation: 2372.41
Bid: 100.85
Ask: 103.4
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 2400.00 Call
Premium: 10280
Stock Price At Alert Generation: 2373.5
Bid: 102.8
Ask: 104.8
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 2400.00 Call
Premium: 10380
Stock Price At Alert Generation: 2374.81
Bid: 103.8
Ask: 105.85
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 2410.00 Call
Premium: 10050
Stock Price At Alert Generation: 2379.27
Bid: 100.5
Ask: 103.35
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 2410.00 Call
Premium: 10195
Stock Price At Alert Generation: 2380.02
Bid: 101.95
Ask: 103.95
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 2410.00 Call
Premium: 10070
Stock Price At Alert Generation: 2377.0
Bid: 100.7
Ask: 102.7
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 2400.00 Call
Premium: 10460
Stock Price At Alert Generation: 2375.11
Bid: 104.6
Ask: 106.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 2400.00 Call
Premium: 10305
Stock Price At Alert Generation: 2373.65
Bid: 103.05
Ask: 105.35
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 2390.00 Call
Premium: 10370
Stock Price At Alert Generation: 2365.38
Bid: 103.7
Ask: 105.95
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 2400.00 Call
Premium: 9935
Stock Price At Alert Generation: 2366.45
Bid: 99.35
Ask: 101.5
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 2390.00 Call
Premium: 10315
Stock Price At Alert Generation: 2360.66
Bid: 103.15
Ask: 105.6
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 2400.00 Call
Premium: 10195
Stock Price At Alert Generation: 2367.0
Bid: 101.95
Ask: 104.7
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 2390.00 Call
Premium: 10465
Stock Price At Alert Generation: 2364.72
Bid: 104.65
Ask: 107.45
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 2390.00 Call
Premium: 10270
Stock Price At Alert Generation: 2357.63
Bid: 102.7
Ask: 106.2
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 2400.00 Call
Premium: 10300
Stock Price At Alert Generation: 2369.78
Bid: 103.0
Ask: 107.4
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 2410.00 Call
Premium: 10395
Stock Price At Alert Generation: 2381.16
Bid: 103.95
Ask: 106.85
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 2410.00 Call
Premium: 10365
Stock Price At Alert Generation: 2379.33
Bid: 103.65
Ask: 107.45
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 2410.00 Call
Premium: 10640
Stock Price At Alert Generation: 2385.95
Bid: 106.4
Ask: 111.1
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 2410.00 Call
Premium: 10205
Stock Price At Alert Generation: 2384.0
Bid: 102.05
Ask: 106.4
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 2410.00 Call
Premium: 10680
Stock Price At Alert Generation: 2381.56
Bid: 106.8
Ask: 111.3
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 2410.00 Call
Premium: 10865
Stock Price At Alert Generation: 2381.48
Bid: 108.65
Ask: 113.35
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 2410.00 Call
Premium: 10450
Stock Price At Alert Generation: 2381.01
Bid: 104.5
Ask: 110.0
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 2390.00 Call
Premium: 10850
Stock Price At Alert Generation: 2362.51
Bid: 108.5
Ask: 115.65
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 2400.00 Call
Premium: 9435
Stock Price At Alert Generation: 2369.3
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 2400.00 Call
Premium: 9435
Stock Price At Alert Generation: 2368.0
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 2400.00 Call
Premium: 9435
Stock Price At Alert Generation: 2371.16
Bid: 94.35
Ask: 101.45
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 2390.00 Call
Premium: 9725
Stock Price At Alert Generation: 2365.0
Bid: 97.25
Ask: 105.45
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 2390.00 Call
Premium: 9725
Stock Price At Alert Generation: 2359.52
Bid: 97.25
Ask: 105.45
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 2380.00 Call
Premium: 10130
Stock Price At Alert Generation: 2353.22
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 2380.00 Call
Premium: 10130
Stock Price At Alert Generation: 2350.0
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 2380.00 Call
Premium: 10130
Stock Price At Alert Generation: 2352.06
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 2380.00 Call
Premium: 10130
Stock Price At Alert Generation: 2353.1
Bid: 101.3
Ask: 109.55
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 29.00 Call
Premium: 172
Stock Price At Alert Generation: 28.4
Bid: 1.72
Ask: 1.84
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 29.00 Call
Premium: 179
Stock Price At Alert Generation: 28.47
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 28.50 Call
Premium: 186
Stock Price At Alert Generation: 28.18
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 28.50 Call
Premium: 185
Stock Price At Alert Generation: 28.19
Bid: 1.85
Ask: 1.97
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 28.50 Call
Premium: 175
Stock Price At Alert Generation: 28.05
Bid: 1.75
Ask: 1.92
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 28.50 Call
Premium: 170
Stock Price At Alert Generation: 28.01
Bid: 1.7
Ask: 1.89
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 28.11
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 28.50 Call
Premium: 183
Stock Price At Alert Generation: 28.11
Bid: 1.83
Ask: 1.93
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 27.96
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 27.98
Bid: 1.79
Ask: 1.9
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 27.98
Bid: 1.79
Ask: 1.88
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 28.50 Call
Premium: 173
Stock Price At Alert Generation: 27.81
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 28.50 Call
Premium: 170
Stock Price At Alert Generation: 27.78
Bid: 1.7
Ask: 1.81
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 28.50 Call
Premium: 176
Stock Price At Alert Generation: 27.82
Bid: 1.76
Ask: 1.87
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 27.74
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 28.00 Call
Premium: 196
Stock Price At Alert Generation: 27.67
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.54
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 28.50 Call
Premium: 181
Stock Price At Alert Generation: 27.84
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 28.50 Call
Premium: 195
Stock Price At Alert Generation: 28.08
Bid: 1.95
Ask: 2.07
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 28.50 Call
Premium: 212
Stock Price At Alert Generation: 28.2
Bid: 2.12
Ask: 2.2
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 27.83
Bid: 1.94
Ask: 2.1
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 187.50 Call
Premium: 675
Stock Price At Alert Generation: 183.67
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.09
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.02
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 187.50 Call
Premium: 695
Stock Price At Alert Generation: 184.03
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 187.50 Call
Premium: 680
Stock Price At Alert Generation: 183.94
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 187.50 Call
Premium: 675
Stock Price At Alert Generation: 183.73
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.32
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 184.01
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 185.00 Call
Premium: 705
Stock Price At Alert Generation: 182.03
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 185.00 Call
Premium: 710
Stock Price At Alert Generation: 182.14
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 185.00 Call
Premium: 710
Stock Price At Alert Generation: 182.04
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 185.00 Call
Premium: 720
Stock Price At Alert Generation: 182.08
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 185.00 Call
Premium: 705
Stock Price At Alert Generation: 182.08
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 185.00 Call
Premium: 705
Stock Price At Alert Generation: 182.13
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 185.00 Call
Premium: 680
Stock Price At Alert Generation: 181.57
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 22 Apr 2020 14:55:28
Sell
08 May 2020 185.00 Call
Premium: 680
Stock Price At Alert Generation: 181.63
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 182.50 Call
Premium: 740
Stock Price At Alert Generation: 180.54
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 182.50 Call
Premium: 740
Stock Price At Alert Generation: 180.54
Bid: 7.4
Ask: 7.65
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 182.50 Call
Premium: 645
Stock Price At Alert Generation: 179.36
Bid: 6.45
Ask: 7.2
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 182.50 Call
Premium: 690
Stock Price At Alert Generation: 179.32
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 182.50 Call
Premium: 730
Stock Price At Alert Generation: 179.85
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 185.00 Call
Premium: 675
Stock Price At Alert Generation: 181.54
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 182.50 Call
Premium: 625
Stock Price At Alert Generation: 178.92
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.73
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:25:22
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.71
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:15:22
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.7
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 178.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:55:23
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 177.9
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.55
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:35:24
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.29
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:25:30
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.02
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:15:25
Sell
08 May 2020 180.00 Call
Premium: 465
Stock Price At Alert Generation: 176.0
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 12:05:22
Sell
08 May 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.39
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.4
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.58
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.72
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.15
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 212.50 Call
Premium: 500
Stock Price At Alert Generation: 209.53
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.01
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 212.50 Call
Premium: 515
Stock Price At Alert Generation: 209.84
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 210.15
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 210.37
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 210.82
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 210.87
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 210.69
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.02
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 210.81
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 211.02
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.08
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 210.88
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 209.79
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 209.94
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 212.50 Call
Premium: 580
Stock Price At Alert Generation: 210.03
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 210.59
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 22 Apr 2020 13:45:35
Sell
08 May 2020 215.00 Call
Premium: 515
Stock Price At Alert Generation: 210.75
Bid: 5.15
Ask: 5.5
Alert generated at: Wed, 22 Apr 2020 13:35:31
Sell
08 May 2020 103.00 Call
Premium: 420
Stock Price At Alert Generation: 101.61
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 22 Apr 2020 19:45:57
Sell
08 May 2020 103.00 Call
Premium: 420
Stock Price At Alert Generation: 101.49
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 19:35:31
Sell
08 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.44
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 19:15:51
Sell
08 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.47
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 18:35:37
Sell
08 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.36
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 22 Apr 2020 18:25:33
Sell
08 May 2020 103.00 Call
Premium: 405
Stock Price At Alert Generation: 101.03
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 22 Apr 2020 18:15:34
Sell
08 May 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.49
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 17:55:35
Sell
08 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.33
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 17:45:30
Sell
08 May 2020 104.00 Call
Premium: 409
Stock Price At Alert Generation: 102.07
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 22 Apr 2020 16:26:16
Sell
08 May 2020 103.00 Call
Premium: 455
Stock Price At Alert Generation: 101.95
Bid: 4.55
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 16:15:44
Sell
08 May 2020 104.00 Call
Premium: 415
Stock Price At Alert Generation: 102.3
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 15:55:30
Sell
08 May 2020 104.00 Call
Premium: 409
Stock Price At Alert Generation: 102.1
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 22 Apr 2020 15:26:16
Sell
08 May 2020 104.00 Call
Premium: 415
Stock Price At Alert Generation: 102.15
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 15:15:25
Sell
08 May 2020 104.00 Call
Premium: 415
Stock Price At Alert Generation: 102.17
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 15:05:22
Sell
08 May 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.96
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 22 Apr 2020 14:55:29
Sell
08 May 2020 104.00 Call
Premium: 434
Stock Price At Alert Generation: 102.48
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 14:45:19
Sell
08 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.84
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 22 Apr 2020 14:35:29
Sell
08 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.86
Bid: 4.5
Ask: 4.8
Alert generated at: Wed, 22 Apr 2020 14:25:38
Sell
08 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.42
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 22 Apr 2020 14:15:48
Sell
08 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.81
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 22 Apr 2020 14:06:35
Sell
08 May 2020 104.00 Call
Premium: 420
Stock Price At Alert Generation: 102.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 22 Apr 2020 13:55:26
Sell
08 May 2020 104.00 Call
Premium: 434
Stock Price At Alert Generation: 102.32
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 22 Apr 2020 13:45:35