Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 May 2020 13.00 Call
Premium: 115

Stock Price At Alert Generation: 12.63
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 13.00 Call
Premium: 114

Stock Price At Alert Generation: 12.65
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.66
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.67
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.68
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 13.00 Call
Premium: 110

Stock Price At Alert Generation: 12.65
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.66
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 13.00 Call
Premium: 114

Stock Price At Alert Generation: 12.72
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 13.00 Call
Premium: 120

Stock Price At Alert Generation: 12.8
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 13.00 Call
Premium: 114

Stock Price At Alert Generation: 12.73
Bid: 1.15
Ask: 1.22
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.71
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 13.00 Call
Premium: 110

Stock Price At Alert Generation: 12.65
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 13.00 Call
Premium: 108

Stock Price At Alert Generation: 12.65
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.72
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 13.00 Call
Premium: 111

Stock Price At Alert Generation: 12.7
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.7
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 13.00 Call
Premium: 109

Stock Price At Alert Generation: 12.66
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 13.00 Call
Premium: 110

Stock Price At Alert Generation: 12.66
Bid: 1.1
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 13.00 Call
Premium: 121

Stock Price At Alert Generation: 12.79
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 13.00 Call
Premium: 114

Stock Price At Alert Generation: 12.71
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 13.00 Call
Premium: 117

Stock Price At Alert Generation: 12.76
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
01 May 2020 13.00 Call
Premium: 114

Stock Price At Alert Generation: 12.85
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 13.00 Call
Premium: 112

Stock Price At Alert Generation: 12.72
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 13.00 Call
Premium: 109

Stock Price At Alert Generation: 12.68
Bid: 1.09
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 17.50 Call
Premium: 125

Stock Price At Alert Generation: 17.03
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.83
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.74
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.72
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.69
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.67
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.71
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.71
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.73
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 17.00 Call
Premium: 120

Stock Price At Alert Generation: 16.56
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.67
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.77
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.13
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.18
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 17.50 Call
Premium: 140

Stock Price At Alert Generation: 17.22
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.13
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.04
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 272.50 Call
Premium: 975

Stock Price At Alert Generation: 268.67
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.69
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 269.83
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 270.66
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 272.50 Call
Premium: 1065

Stock Price At Alert Generation: 269.5
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.27
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 272.50 Call
Premium: 1019

Stock Price At Alert Generation: 268.5
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 268.4
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 275.00 Call
Premium: 944

Stock Price At Alert Generation: 269.9
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 275.00 Call
Premium: 1000

Stock Price At Alert Generation: 271.14
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 270.3
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 272.50 Call
Premium: 1030

Stock Price At Alert Generation: 268.75
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 269.2
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 270.02
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 269.34
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 269.33
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 268.53
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 272.50 Call
Premium: 975

Stock Price At Alert Generation: 268.07
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 267.41
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.67
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.75
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 266.81
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 267.1
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 270.00 Call
Premium: 1045

Stock Price At Alert Generation: 267.06
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 272.50 Call
Premium: 950

Stock Price At Alert Generation: 267.64
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 265.64
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 272.50 Call
Premium: 985

Stock Price At Alert Generation: 267.91
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 268.63
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 268.25
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 272.50 Call
Premium: 1025

Stock Price At Alert Generation: 269.31
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 268.28
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 272.50 Call
Premium: 1045

Stock Price At Alert Generation: 268.95
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.41
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 270.53
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 277.50 Call
Premium: 930

Stock Price At Alert Generation: 272.38
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 277.50 Call
Premium: 969

Stock Price At Alert Generation: 273.07
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 277.50 Call
Premium: 965

Stock Price At Alert Generation: 272.7
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 277.50 Call
Premium: 919

Stock Price At Alert Generation: 272.66
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 280.00 Call
Premium: 890

Stock Price At Alert Generation: 276.18
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.05
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.8
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 275.75
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 276.03
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 275.00 Call
Premium: 1280

Stock Price At Alert Generation: 272.2
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 275.00 Call
Premium: 1280

Stock Price At Alert Generation: 271.7
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 275.00 Call
Premium: 1280

Stock Price At Alert Generation: 272.0
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 170.00 Call
Premium: 640

Stock Price At Alert Generation: 167.71
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 172.50 Call
Premium: 570

Stock Price At Alert Generation: 169.23
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 172.50 Call
Premium: 605

Stock Price At Alert Generation: 169.63
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 172.50 Call
Premium: 600

Stock Price At Alert Generation: 169.56
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 172.50 Call
Premium: 575

Stock Price At Alert Generation: 168.84
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 172.50 Call
Premium: 560

Stock Price At Alert Generation: 168.98
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 172.50 Call
Premium: 560

Stock Price At Alert Generation: 169.02
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 172.50 Call
Premium: 565

Stock Price At Alert Generation: 168.96
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 172.50 Call
Premium: 625

Stock Price At Alert Generation: 170.3
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 171.01
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 172.50 Call
Premium: 655

Stock Price At Alert Generation: 170.72
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 172.50 Call
Premium: 615

Stock Price At Alert Generation: 170.15
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 172.50 Call
Premium: 615

Stock Price At Alert Generation: 170.19
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 172.50 Call
Premium: 610

Stock Price At Alert Generation: 169.98
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 172.50 Call
Premium: 575

Stock Price At Alert Generation: 169.13
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 172.50 Call
Premium: 575

Stock Price At Alert Generation: 169.22
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 172.50 Call
Premium: 555

Stock Price At Alert Generation: 168.6
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 170.00 Call
Premium: 650

Stock Price At Alert Generation: 168.11
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 167.19
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 170.00 Call
Premium: 620

Stock Price At Alert Generation: 167.48
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 170.00 Call
Premium: 630

Stock Price At Alert Generation: 167.72
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.8
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 172.50 Call
Premium: 550

Stock Price At Alert Generation: 168.33
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 170.00 Call
Premium: 655

Stock Price At Alert Generation: 167.5
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 170.00 Call
Premium: 635

Stock Price At Alert Generation: 167.27
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 166.34
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.1
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 170.00 Call
Premium: 640

Stock Price At Alert Generation: 167.1
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 170.00 Call
Premium: 610

Stock Price At Alert Generation: 166.76
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 170.00 Call
Premium: 645

Stock Price At Alert Generation: 167.08
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 170.00 Call
Premium: 630

Stock Price At Alert Generation: 167.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 172.50 Call
Premium: 605

Stock Price At Alert Generation: 169.76
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 172.50 Call
Premium: 625

Stock Price At Alert Generation: 170.44
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 170.97
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 175.00 Call
Premium: 550

Stock Price At Alert Generation: 171.02
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.83
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 171.85
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 545

Stock Price At Alert Generation: 171.05
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.83
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 173.18
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.75
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.6
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.87
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.52
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.75
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.77
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.36
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 172.6
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 440.00 Call
Premium: 2800

Stock Price At Alert Generation: 433.15
Bid: 28.0
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 450.00 Call
Premium: 3000

Stock Price At Alert Generation: 441.31
Bid: 30.0
Ask: 31.05
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 450.00 Call
Premium: 3065

Stock Price At Alert Generation: 441.34
Bid: 30.65
Ask: 32.05
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 445.00 Call
Premium: 3215

Stock Price At Alert Generation: 439.62
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 445.00 Call
Premium: 3125

Stock Price At Alert Generation: 438.73
Bid: 31.25
Ask: 33.25
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 445.00 Call
Premium: 3285

Stock Price At Alert Generation: 439.52
Bid: 32.85
Ask: 33.75
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 445.00 Call
Premium: 3270

Stock Price At Alert Generation: 438.07
Bid: 32.7
Ask: 34.0
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 445.00 Call
Premium: 3235

Stock Price At Alert Generation: 439.26
Bid: 32.35
Ask: 34.0
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 445.00 Call
Premium: 3254

Stock Price At Alert Generation: 440.28
Bid: 32.55
Ask: 34.15
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 445.00 Call
Premium: 3140

Stock Price At Alert Generation: 438.46
Bid: 31.4
Ask: 32.8
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 445.00 Call
Premium: 3040

Stock Price At Alert Generation: 435.94
Bid: 30.4
Ask: 31.95
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 440.00 Call
Premium: 3140

Stock Price At Alert Generation: 434.58
Bid: 31.4
Ask: 33.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 440.00 Call
Premium: 3035

Stock Price At Alert Generation: 433.31
Bid: 30.35
Ask: 32.05
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 440.00 Call
Premium: 3080

Stock Price At Alert Generation: 434.14
Bid: 30.8
Ask: 32.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 440.00 Call
Premium: 3110

Stock Price At Alert Generation: 434.19
Bid: 31.1
Ask: 33.1
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 440.00 Call
Premium: 3055

Stock Price At Alert Generation: 434.45
Bid: 30.55
Ask: 31.65
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 440.00 Call
Premium: 2950

Stock Price At Alert Generation: 433.06
Bid: 29.5
Ask: 30.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 440.00 Call
Premium: 2880

Stock Price At Alert Generation: 431.22
Bid: 28.8
Ask: 29.75
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 435.00 Call
Premium: 2970

Stock Price At Alert Generation: 429.46
Bid: 29.7
Ask: 31.4
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 435.00 Call
Premium: 2975

Stock Price At Alert Generation: 428.91
Bid: 29.75
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 435.00 Call
Premium: 2975

Stock Price At Alert Generation: 428.83
Bid: 29.75
Ask: 30.9
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 435.00 Call
Premium: 2940

Stock Price At Alert Generation: 429.61
Bid: 29.4
Ask: 31.6
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 440.00 Call
Premium: 2880

Stock Price At Alert Generation: 431.21
Bid: 28.8
Ask: 30.7
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 440.00 Call
Premium: 2915

Stock Price At Alert Generation: 431.53
Bid: 29.15
Ask: 31.15
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 435.00 Call
Premium: 2965

Stock Price At Alert Generation: 430.01
Bid: 29.65
Ask: 32.1
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 435.00 Call
Premium: 3010

Stock Price At Alert Generation: 428.34
Bid: 30.1
Ask: 31.5
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 435.00 Call
Premium: 2900

Stock Price At Alert Generation: 428.68
Bid: 29.0
Ask: 31.45
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 435.00 Call
Premium: 2880

Stock Price At Alert Generation: 427.28
Bid: 28.8
Ask: 30.35
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 435.00 Call
Premium: 2960

Stock Price At Alert Generation: 429.18
Bid: 29.6
Ask: 32.65
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 440.00 Call
Premium: 2930

Stock Price At Alert Generation: 431.31
Bid: 29.3
Ask: 30.85
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 435.00 Call
Premium: 2970

Stock Price At Alert Generation: 429.72
Bid: 29.7
Ask: 32.65
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 440.00 Call
Premium: 3090

Stock Price At Alert Generation: 435.32
Bid: 30.9
Ask: 31.35
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 445.00 Call
Premium: 2965

Stock Price At Alert Generation: 436.01
Bid: 29.65
Ask: 30.6
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 445.00 Call
Premium: 2985

Stock Price At Alert Generation: 437.77
Bid: 29.85
Ask: 32.0
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 450.00 Call
Premium: 2950

Stock Price At Alert Generation: 440.91
Bid: 29.5
Ask: 30.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 445.00 Call
Premium: 3000

Stock Price At Alert Generation: 436.7
Bid: 30.0
Ask: 31.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 445.00 Call
Premium: 2865

Stock Price At Alert Generation: 437.01
Bid: 28.65
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 445.00 Call
Premium: 2895

Stock Price At Alert Generation: 438.78
Bid: 28.95
Ask: 31.1
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 445.00 Call
Premium: 3040

Stock Price At Alert Generation: 440.01
Bid: 30.4
Ask: 33.4
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 455.00 Call
Premium: 2560

Stock Price At Alert Generation: 446.3
Bid: 25.6
Ask: 27.3
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 124.98
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 127.00 Call
Premium: 1190

Stock Price At Alert Generation: 125.11
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 127.00 Call
Premium: 1240

Stock Price At Alert Generation: 125.64
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 127.00 Call
Premium: 1220

Stock Price At Alert Generation: 124.8
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 127.00 Call
Premium: 1235

Stock Price At Alert Generation: 125.37
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 127.00 Call
Premium: 1240

Stock Price At Alert Generation: 125.27
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 127.00 Call
Premium: 1215

Stock Price At Alert Generation: 125.08
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 128.00 Call
Premium: 1230

Stock Price At Alert Generation: 126.2
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 128.00 Call
Premium: 1210

Stock Price At Alert Generation: 126.14
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 128.00 Call
Premium: 1215

Stock Price At Alert Generation: 125.75
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 126.00 Call
Premium: 1245

Stock Price At Alert Generation: 124.41
Bid: 12.45
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 126.00 Call
Premium: 1255

Stock Price At Alert Generation: 124.47
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 127.00 Call
Premium: 1220

Stock Price At Alert Generation: 124.87
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 127.00 Call
Premium: 1220

Stock Price At Alert Generation: 124.79
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 127.00 Call
Premium: 1210

Stock Price At Alert Generation: 124.89
Bid: 12.1
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 126.00 Call
Premium: 1240

Stock Price At Alert Generation: 124.7
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 124.00 Call
Premium: 1245

Stock Price At Alert Generation: 122.7
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 124.00 Call
Premium: 1215

Stock Price At Alert Generation: 122.11
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 123.00 Call
Premium: 1215

Stock Price At Alert Generation: 121.33
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 123.00 Call
Premium: 1190

Stock Price At Alert Generation: 121.3
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 124.00 Call
Premium: 1215

Stock Price At Alert Generation: 122.32
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 125.00 Call
Premium: 1220

Stock Price At Alert Generation: 122.81
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 124.00 Call
Premium: 1205

Stock Price At Alert Generation: 122.1
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 124.00 Call
Premium: 1260

Stock Price At Alert Generation: 122.76
Bid: 12.6
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 122.00 Call
Premium: 1255

Stock Price At Alert Generation: 120.79
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 124.00 Call
Premium: 1200

Stock Price At Alert Generation: 122.08
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 123.00 Call
Premium: 1210

Stock Price At Alert Generation: 120.92
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 123.00 Call
Premium: 1125

Stock Price At Alert Generation: 120.0
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 125.00 Call
Premium: 1165

Stock Price At Alert Generation: 122.82
Bid: 11.65
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 125.00 Call
Premium: 1140

Stock Price At Alert Generation: 123.15
Bid: 11.4
Ask: 12.25
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 129.00 Call
Premium: 1225

Stock Price At Alert Generation: 127.23
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 130.00 Call
Premium: 1245

Stock Price At Alert Generation: 128.62
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 132.00 Call
Premium: 1235

Stock Price At Alert Generation: 129.74
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 133.00 Call
Premium: 1240

Stock Price At Alert Generation: 130.87
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 133.00 Call
Premium: 1215

Stock Price At Alert Generation: 130.36
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 130.00 Call
Premium: 1275

Stock Price At Alert Generation: 128.6
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 130.00 Call
Premium: 1180

Stock Price At Alert Generation: 128.05
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 132.00 Call
Premium: 1200

Stock Price At Alert Generation: 129.9
Bid: 12.0
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
01 May 2020 86.00 Call
Premium: 600

Stock Price At Alert Generation: 85.0
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
01 May 2020 87.00 Call
Premium: 600

Stock Price At Alert Generation: 85.78
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
01 May 2020 86.50 Call
Premium: 610

Stock Price At Alert Generation: 85.24
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
01 May 2020 86.50 Call
Premium: 600

Stock Price At Alert Generation: 85.16
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
01 May 2020 86.00 Call
Premium: 595

Stock Price At Alert Generation: 84.66
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
01 May 2020 86.50 Call
Premium: 605

Stock Price At Alert Generation: 85.29
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
01 May 2020 85.50 Call
Premium: 625

Stock Price At Alert Generation: 84.61
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
01 May 2020 86.50 Call
Premium: 590

Stock Price At Alert Generation: 85.17
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
01 May 2020 86.00 Call
Premium: 620

Stock Price At Alert Generation: 85.13
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
01 May 2020 87.50 Call
Premium: 610

Stock Price At Alert Generation: 86.2
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
01 May 2020 86.50 Call
Premium: 625

Stock Price At Alert Generation: 85.49
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
01 May 2020 86.00 Call
Premium: 600

Stock Price At Alert Generation: 84.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
01 May 2020 86.00 Call
Premium: 610

Stock Price At Alert Generation: 84.66
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
01 May 2020 86.50 Call
Premium: 615

Stock Price At Alert Generation: 85.4
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
01 May 2020 86.50 Call
Premium: 610

Stock Price At Alert Generation: 85.2
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
01 May 2020 86.00 Call
Premium: 600

Stock Price At Alert Generation: 84.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
01 May 2020 85.50 Call
Premium: 615

Stock Price At Alert Generation: 84.61
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 85.00 Call
Premium: 835

Stock Price At Alert Generation: 84.15
Bid: 8.35
Ask: 9.15
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 85.00 Call
Premium: 815

Stock Price At Alert Generation: 83.0
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 85.00 Call
Premium: 730

Stock Price At Alert Generation: 82.66
Bid: 7.3
Ask: 8.05
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 85.00 Call
Premium: 815

Stock Price At Alert Generation: 83.25
Bid: 8.15
Ask: 8.5
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 85.00 Call
Premium: 795

Stock Price At Alert Generation: 83.85
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 85.00 Call
Premium: 819

Stock Price At Alert Generation: 83.37
Bid: 8.2
Ask: 8.95
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 85.00 Call
Premium: 830

Stock Price At Alert Generation: 83.84
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 85.00 Call
Premium: 850

Stock Price At Alert Generation: 83.58
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 85.00 Call
Premium: 825

Stock Price At Alert Generation: 83.31
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
01 May 2020 85.50 Call
Premium: 620

Stock Price At Alert Generation: 84.59
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
01 May 2020 86.00 Call
Premium: 620

Stock Price At Alert Generation: 84.54
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
01 May 2020 87.50 Call
Premium: 645

Stock Price At Alert Generation: 86.45
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
01 May 2020 88.00 Call
Premium: 635

Stock Price At Alert Generation: 86.7
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
01 May 2020 91.00 Call
Premium: 665

Stock Price At Alert Generation: 89.41
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 90.00 Call
Premium: 855

Stock Price At Alert Generation: 88.65
Bid: 8.55
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
24 Apr 2020 93.00 Call
Premium: 390

Stock Price At Alert Generation: 90.63
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
24 Apr 2020 93.00 Call
Premium: 455

Stock Price At Alert Generation: 91.51
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 277.50 Call
Premium: 1255

Stock Price At Alert Generation: 272.45
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 275.00 Call
Premium: 1405

Stock Price At Alert Generation: 272.1
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 275.00 Call
Premium: 1350

Stock Price At Alert Generation: 271.64
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 275.00 Call
Premium: 1330

Stock Price At Alert Generation: 270.94
Bid: 13.3
Ask: 13.65
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 275.00 Call
Premium: 1345

Stock Price At Alert Generation: 271.67
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 275.00 Call
Premium: 1350

Stock Price At Alert Generation: 272.14
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 275.00 Call
Premium: 1380

Stock Price At Alert Generation: 272.2
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 277.50 Call
Premium: 1360

Stock Price At Alert Generation: 274.68
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 275.5
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 277.50 Call
Premium: 1400

Stock Price At Alert Generation: 274.58
Bid: 14.0
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 277.50 Call
Premium: 1335

Stock Price At Alert Generation: 273.82
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 277.50 Call
Premium: 1350

Stock Price At Alert Generation: 274.32
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 277.50 Call
Premium: 1350

Stock Price At Alert Generation: 274.26
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 277.50 Call
Premium: 1315

Stock Price At Alert Generation: 273.61
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 277.50 Call
Premium: 1300

Stock Price At Alert Generation: 273.58
Bid: 13.0
Ask: 13.45
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 277.50 Call
Premium: 1270

Stock Price At Alert Generation: 272.62
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 275.00 Call
Premium: 1355

Stock Price At Alert Generation: 271.71
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 275.00 Call
Premium: 1335

Stock Price At Alert Generation: 271.33
Bid: 13.35
Ask: 14.1
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 272.50 Call
Premium: 1375

Stock Price At Alert Generation: 269.6
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 272.50 Call
Premium: 1375

Stock Price At Alert Generation: 269.57
Bid: 13.75
Ask: 14.15
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 272.50 Call
Premium: 1360

Stock Price At Alert Generation: 269.3
Bid: 13.6
Ask: 14.0
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 275.00 Call
Premium: 1320

Stock Price At Alert Generation: 270.81
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 275.00 Call
Premium: 1300

Stock Price At Alert Generation: 270.05
Bid: 13.0
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 275.00 Call
Premium: 1325

Stock Price At Alert Generation: 270.29
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 272.50 Call
Premium: 1445

Stock Price At Alert Generation: 269.64
Bid: 14.45
Ask: 15.1
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 275.00 Call
Premium: 1300

Stock Price At Alert Generation: 270.03
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 272.50 Call
Premium: 1395

Stock Price At Alert Generation: 268.0
Bid: 13.95
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 272.50 Call
Premium: 1330

Stock Price At Alert Generation: 268.65
Bid: 13.3
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 275.00 Call
Premium: 1365

Stock Price At Alert Generation: 270.1
Bid: 13.65
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 275.00 Call
Premium: 1415

Stock Price At Alert Generation: 271.35
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 277.50 Call
Premium: 1380

Stock Price At Alert Generation: 274.14
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 280.00 Call
Premium: 1360

Stock Price At Alert Generation: 276.76
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 282.50 Call
Premium: 1360

Stock Price At Alert Generation: 278.09
Bid: 13.6
Ask: 14.0
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 285.00 Call
Premium: 1295

Stock Price At Alert Generation: 280.52
Bid: 12.95
Ask: 13.4
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 285.00 Call
Premium: 1375

Stock Price At Alert Generation: 281.69
Bid: 13.75
Ask: 14.4
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 285.00 Call
Premium: 1380

Stock Price At Alert Generation: 280.7
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 285.00 Call
Premium: 1425

Stock Price At Alert Generation: 281.52
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 287.50 Call
Premium: 1355

Stock Price At Alert Generation: 283.63
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 287.50 Call
Premium: 1530

Stock Price At Alert Generation: 282.2
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.82
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.82
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 282.1
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.5
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 287.50 Call
Premium: 1530

Stock Price At Alert Generation: 282.4
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.4
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 285.00 Call
Premium: 1660

Stock Price At Alert Generation: 281.06
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 287.50 Call
Premium: 1530

Stock Price At Alert Generation: 282.86
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 700.00 Call
Premium: 6160

Stock Price At Alert Generation: 689.72
Bid: 61.6
Ask: 62.6
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 705.00 Call
Premium: 6245

Stock Price At Alert Generation: 695.5
Bid: 62.45
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 705.00 Call
Premium: 6295

Stock Price At Alert Generation: 695.01
Bid: 62.95
Ask: 63.8
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 705.00 Call
Premium: 6375

Stock Price At Alert Generation: 695.51
Bid: 63.75
Ask: 64.75
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 705.00 Call
Premium: 6370

Stock Price At Alert Generation: 695.91
Bid: 63.7
Ask: 64.8
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 710.00 Call
Premium: 6350

Stock Price At Alert Generation: 701.99
Bid: 63.5
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 705.00 Call
Premium: 6475

Stock Price At Alert Generation: 697.47
Bid: 64.75
Ask: 65.85
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 715.00 Call
Premium: 6225

Stock Price At Alert Generation: 704.28
Bid: 62.25
Ask: 62.9
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 720.00 Call
Premium: 6250

Stock Price At Alert Generation: 709.57
Bid: 62.5
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 720.00 Call
Premium: 6195

Stock Price At Alert Generation: 709.38
Bid: 61.95
Ask: 62.85
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 715.00 Call
Premium: 6245

Stock Price At Alert Generation: 705.01
Bid: 62.45
Ask: 63.25
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 715.00 Call
Premium: 6215

Stock Price At Alert Generation: 703.41
Bid: 62.15
Ask: 63.0
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 715.00 Call
Premium: 6400

Stock Price At Alert Generation: 707.21
Bid: 64.0
Ask: 64.9
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 720.00 Call
Premium: 6385

Stock Price At Alert Generation: 710.06
Bid: 63.85
Ask: 64.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 715.00 Call
Premium: 6230

Stock Price At Alert Generation: 704.21
Bid: 62.3
Ask: 63.45
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 710.00 Call
Premium: 6340

Stock Price At Alert Generation: 702.73
Bid: 63.4
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 705.00 Call
Premium: 6200

Stock Price At Alert Generation: 693.79
Bid: 62.0
Ask: 62.7
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 700.00 Call
Premium: 6365

Stock Price At Alert Generation: 691.49
Bid: 63.65
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 700.00 Call
Premium: 6280

Stock Price At Alert Generation: 689.57
Bid: 62.8
Ask: 63.6
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 700.00 Call
Premium: 6250

Stock Price At Alert Generation: 691.24
Bid: 62.5
Ask: 63.25
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 700.00 Call
Premium: 6285

Stock Price At Alert Generation: 691.5
Bid: 62.85
Ask: 63.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 705.00 Call
Premium: 6165

Stock Price At Alert Generation: 695.19
Bid: 61.65
Ask: 62.75
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 705.00 Call
Premium: 6310

Stock Price At Alert Generation: 697.53
Bid: 63.1
Ask: 63.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 700.00 Call
Premium: 6250

Stock Price At Alert Generation: 690.15
Bid: 62.5
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 700.00 Call
Premium: 6425

Stock Price At Alert Generation: 692.68
Bid: 64.25
Ask: 65.15
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 695.00 Call
Premium: 6459

Stock Price At Alert Generation: 687.37
Bid: 64.6
Ask: 66.05
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 705.00 Call
Premium: 6230

Stock Price At Alert Generation: 693.32
Bid: 62.3
Ask: 63.95
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 700.00 Call
Premium: 6450

Stock Price At Alert Generation: 692.25
Bid: 64.5
Ask: 67.25
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 705.00 Call
Premium: 5975

Stock Price At Alert Generation: 694.0
Bid: 59.75
Ask: 61.0
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 720.00 Call
Premium: 6609

Stock Price At Alert Generation: 712.06
Bid: 66.1
Ask: 67.15
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 725.00 Call
Premium: 6555

Stock Price At Alert Generation: 715.32
Bid: 65.55
Ask: 66.7
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 735.00 Call
Premium: 6645

Stock Price At Alert Generation: 724.35
Bid: 66.45
Ask: 67.2
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 745.00 Call
Premium: 6730

Stock Price At Alert Generation: 736.52
Bid: 67.3
Ask: 68.05
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 750.00 Call
Premium: 6634

Stock Price At Alert Generation: 738.21
Bid: 66.35
Ask: 67.2
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 745.00 Call
Premium: 6909

Stock Price At Alert Generation: 737.54
Bid: 69.1
Ask: 69.9
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 750.00 Call
Premium: 6834

Stock Price At Alert Generation: 741.82
Bid: 68.35
Ask: 69.15
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 755.00 Call
Premium: 6900

Stock Price At Alert Generation: 745.78
Bid: 69.0
Ask: 70.25
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 755.00 Call
Premium: 6740

Stock Price At Alert Generation: 744.42
Bid: 67.4
Ask: 68.75
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 750.00 Call
Premium: 6500

Stock Price At Alert Generation: 738.87
Bid: 65.0
Ask: 66.05
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 745.00 Call
Premium: 7195

Stock Price At Alert Generation: 735.5
Bid: 71.95
Ask: 75.8
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 745.00 Call
Premium: 7195

Stock Price At Alert Generation: 733.25
Bid: 71.95
Ask: 75.8
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 735.00 Call
Premium: 7659

Stock Price At Alert Generation: 724.6
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 735.00 Call
Premium: 7659

Stock Price At Alert Generation: 724.74
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 735.00 Call
Premium: 7659

Stock Price At Alert Generation: 723.01
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 730.00 Call
Premium: 7905

Stock Price At Alert Generation: 721.9
Bid: 79.05
Ask: 83.05
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 735.00 Call
Premium: 7659

Stock Price At Alert Generation: 724.1
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 735.00 Call
Premium: 7659

Stock Price At Alert Generation: 726.0
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.33
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.15
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 132.00 Call
Premium: 275

Stock Price At Alert Generation: 129.64
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 129.56
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.26
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 132.00 Call
Premium: 305

Stock Price At Alert Generation: 130.45
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.13
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 132.00 Call
Premium: 280

Stock Price At Alert Generation: 129.78
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 132.00 Call
Premium: 284

Stock Price At Alert Generation: 129.87
Bid: 2.84
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 132.00 Call
Premium: 269

Stock Price At Alert Generation: 129.47
Bid: 2.69
Ask: 2.92
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 132.00 Call
Premium: 259

Stock Price At Alert Generation: 129.15
Bid: 2.59
Ask: 2.76
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.55
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 131.00 Call
Premium: 282

Stock Price At Alert Generation: 128.86
Bid: 2.82
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 131.00 Call
Premium: 272

Stock Price At Alert Generation: 128.79
Bid: 2.72
Ask: 2.97
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 130.00 Call
Premium: 299

Stock Price At Alert Generation: 128.23
Bid: 2.99
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 131.00 Call
Premium: 289

Stock Price At Alert Generation: 128.77
Bid: 2.89
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.37
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 128.75
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 132.00 Call
Premium: 320

Stock Price At Alert Generation: 130.23
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 132.00 Call
Premium: 315

Stock Price At Alert Generation: 130.18
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 132.00 Call
Premium: 245

Stock Price At Alert Generation: 129.43
Bid: 2.45
Ask: 2.7
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 132.00 Call
Premium: 227

Stock Price At Alert Generation: 129.26
Bid: 2.27
Ask: 2.49
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.81
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 26.00 Call
Premium: 194

Stock Price At Alert Generation: 25.71
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 26.00 Call
Premium: 193

Stock Price At Alert Generation: 25.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 26.00 Call
Premium: 190

Stock Price At Alert Generation: 25.6
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 26.00 Call
Premium: 189

Stock Price At Alert Generation: 25.63
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 26.00 Call
Premium: 192

Stock Price At Alert Generation: 25.66
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 26.00 Call
Premium: 196

Stock Price At Alert Generation: 25.73
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.87
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.9
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 26.00 Call
Premium: 197

Stock Price At Alert Generation: 25.72
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 26.00 Call
Premium: 193

Stock Price At Alert Generation: 25.72
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 26.50 Call
Premium: 175

Stock Price At Alert Generation: 25.75
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 26.00 Call
Premium: 197

Stock Price At Alert Generation: 25.72
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 26.00 Call
Premium: 190

Stock Price At Alert Generation: 25.63
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 26.00 Call
Premium: 194

Stock Price At Alert Generation: 25.66
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 26.00 Call
Premium: 192

Stock Price At Alert Generation: 25.52
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 26.00 Call
Premium: 186

Stock Price At Alert Generation: 25.46
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.37
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.28
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.35
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.36
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.37
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 25.50 Call
Premium: 194

Stock Price At Alert Generation: 25.21
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 26.00 Call
Premium: 183

Stock Price At Alert Generation: 25.39
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.29
Bid: 1.82
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 26.00 Call
Premium: 183

Stock Price At Alert Generation: 25.41
Bid: 1.83
Ask: 1.93
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.33
Bid: 1.82
Ask: 1.93
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 25.50 Call
Premium: 195

Stock Price At Alert Generation: 25.19
Bid: 1.95
Ask: 2.14
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.26
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 26.00 Call
Premium: 179

Stock Price At Alert Generation: 25.34
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.39
Bid: 1.82
Ask: 1.98
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 26.00 Call
Premium: 198

Stock Price At Alert Generation: 25.73
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 26.50 Call
Premium: 178

Stock Price At Alert Generation: 25.86
Bid: 1.78
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 26.50 Call
Premium: 180

Stock Price At Alert Generation: 25.81
Bid: 1.8
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 26.50 Call
Premium: 181

Stock Price At Alert Generation: 25.94
Bid: 1.81
Ask: 1.97
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 1235.00 Call
Premium: 4360

Stock Price At Alert Generation: 1219.31
Bid: 43.6
Ask: 47.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 1230.00 Call
Premium: 4270

Stock Price At Alert Generation: 1213.67
Bid: 42.7
Ask: 47.6
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 1230.00 Call
Premium: 4430

Stock Price At Alert Generation: 1217.12
Bid: 44.3
Ask: 48.3
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 1230.00 Call
Premium: 4550

Stock Price At Alert Generation: 1215.71
Bid: 45.5
Ask: 49.3
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 1235.00 Call
Premium: 4600

Stock Price At Alert Generation: 1222.57
Bid: 46.0
Ask: 50.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 1235.00 Call
Premium: 4330

Stock Price At Alert Generation: 1218.61
Bid: 43.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 1235.00 Call
Premium: 4570

Stock Price At Alert Generation: 1222.27
Bid: 45.7
Ask: 49.2
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 1235.00 Call
Premium: 4430

Stock Price At Alert Generation: 1220.41
Bid: 44.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 1235.00 Call
Premium: 4350

Stock Price At Alert Generation: 1221.44
Bid: 43.5
Ask: 48.6
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 1230.00 Call
Premium: 4380

Stock Price At Alert Generation: 1217.66
Bid: 43.8
Ask: 48.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 1230.00 Call
Premium: 4300

Stock Price At Alert Generation: 1214.01
Bid: 43.0
Ask: 47.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 1230.00 Call
Premium: 4400

Stock Price At Alert Generation: 1215.98
Bid: 44.0
Ask: 49.1
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 1235.00 Call
Premium: 4330

Stock Price At Alert Generation: 1220.09
Bid: 43.3
Ask: 47.1
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 1230.00 Call
Premium: 4560

Stock Price At Alert Generation: 1217.09
Bid: 45.6
Ask: 48.9
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 1230.00 Call
Premium: 4460

Stock Price At Alert Generation: 1215.28
Bid: 44.6
Ask: 48.3
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 1230.00 Call
Premium: 4400

Stock Price At Alert Generation: 1216.1
Bid: 44.0
Ask: 48.4
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 1230.00 Call
Premium: 4330

Stock Price At Alert Generation: 1215.43
Bid: 43.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 1235.00 Call
Premium: 4530

Stock Price At Alert Generation: 1220.23
Bid: 45.3
Ask: 49.1
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 1240.00 Call
Premium: 4580

Stock Price At Alert Generation: 1227.03
Bid: 45.8
Ask: 49.0
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 1255.00 Call
Premium: 5470

Stock Price At Alert Generation: 1239.77
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 1255.00 Call
Premium: 5470

Stock Price At Alert Generation: 1238.0
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 1255.00 Call
Premium: 5470

Stock Price At Alert Generation: 1238.1
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 1255.00 Call
Premium: 5470

Stock Price At Alert Generation: 1242.0
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 1260.00 Call
Premium: 5210

Stock Price At Alert Generation: 1245.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 1260.00 Call
Premium: 5210

Stock Price At Alert Generation: 1245.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 1260.00 Call
Premium: 5210

Stock Price At Alert Generation: 1244.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 1260.00 Call
Premium: 5210

Stock Price At Alert Generation: 1243.95
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 1260.00 Call
Premium: 5210

Stock Price At Alert Generation: 1243.93
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 30.00 Call
Premium: 235

Stock Price At Alert Generation: 29.47
Bid: 2.35
Ask: 2.61
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 30.00 Call
Premium: 237

Stock Price At Alert Generation: 29.55
Bid: 2.37
Ask: 2.56
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 30.00 Call
Premium: 236

Stock Price At Alert Generation: 29.51
Bid: 2.36
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 30.00 Call
Premium: 234

Stock Price At Alert Generation: 29.42
Bid: 2.34
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 30.00 Call
Premium: 243

Stock Price At Alert Generation: 29.57
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 30.50 Call
Premium: 225

Stock Price At Alert Generation: 29.76
Bid: 2.25
Ask: 2.44
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 30.00 Call
Premium: 248

Stock Price At Alert Generation: 29.65
Bid: 2.48
Ask: 2.63
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 30.00 Call
Premium: 234

Stock Price At Alert Generation: 29.46
Bid: 2.34
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 30.00 Call
Premium: 231

Stock Price At Alert Generation: 29.37
Bid: 2.32
Ask: 2.49
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 30.00 Call
Premium: 231

Stock Price At Alert Generation: 29.46
Bid: 2.31
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 30.00 Call
Premium: 243

Stock Price At Alert Generation: 29.5
Bid: 2.43
Ask: 2.56
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 30.00 Call
Premium: 237

Stock Price At Alert Generation: 29.48
Bid: 2.37
Ask: 2.52
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 30.00 Call
Premium: 229

Stock Price At Alert Generation: 29.32
Bid: 2.29
Ask: 2.46
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 30.00 Call
Premium: 225

Stock Price At Alert Generation: 29.23
Bid: 2.26
Ask: 2.43
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 29.50 Call
Premium: 243

Stock Price At Alert Generation: 29.07
Bid: 2.43
Ask: 2.6
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 29.50 Call
Premium: 237

Stock Price At Alert Generation: 28.9
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 29.50 Call
Premium: 235

Stock Price At Alert Generation: 28.88
Bid: 2.35
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 29.50 Call
Premium: 246

Stock Price At Alert Generation: 29.11
Bid: 2.46
Ask: 2.61
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 29.50 Call
Premium: 240

Stock Price At Alert Generation: 29.01
Bid: 2.4
Ask: 2.59
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 29.50 Call
Premium: 242

Stock Price At Alert Generation: 28.97
Bid: 2.42
Ask: 2.62
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 29.50 Call
Premium: 246

Stock Price At Alert Generation: 29.19
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 30.00 Call
Premium: 225

Stock Price At Alert Generation: 29.28
Bid: 2.25
Ask: 2.41
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 29.50 Call
Premium: 240

Stock Price At Alert Generation: 29.06
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 30.00 Call
Premium: 236

Stock Price At Alert Generation: 29.53
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 30.50 Call
Premium: 234

Stock Price At Alert Generation: 29.95
Bid: 2.34
Ask: 2.48
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 30.50 Call
Premium: 245

Stock Price At Alert Generation: 30.13
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 30.50 Call
Premium: 239

Stock Price At Alert Generation: 30.06
Bid: 2.39
Ask: 2.57
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 30.50 Call
Premium: 236

Stock Price At Alert Generation: 29.98
Bid: 2.36
Ask: 2.53
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 30.50 Call
Premium: 235

Stock Price At Alert Generation: 30.12
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 30.50 Call
Premium: 221

Stock Price At Alert Generation: 29.8
Bid: 2.21
Ask: 2.38
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.95
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 103.00 Call
Premium: 409

Stock Price At Alert Generation: 101.57
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.31
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.26
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 104.00 Call
Premium: 350

Stock Price At Alert Generation: 101.25
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.23
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.77
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 103.00 Call
Premium: 409

Stock Price At Alert Generation: 101.52
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.06
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.64
Bid: 4.1
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.91
Bid: 4.25
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 102.00 Call
Premium: 420

Stock Price At Alert Generation: 100.77
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.76
Bid: 4.15
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 102.00 Call
Premium: 395

Stock Price At Alert Generation: 100.27
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.87
Bid: 4.25
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.71
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 99.69
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.46
Bid: 4.15
Ask: 4.6
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.72
Bid: 4.2
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 102.00 Call
Premium: 385

Stock Price At Alert Generation: 99.72
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.55
Bid: 4.05
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.3
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 54.00 Call
Premium: 315

Stock Price At Alert Generation: 52.86
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 54.00 Call
Premium: 345

Stock Price At Alert Generation: 53.29
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 54.00 Call
Premium: 345

Stock Price At Alert Generation: 53.27
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 54.00 Call
Premium: 335

Stock Price At Alert Generation: 53.23
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 54.00 Call
Premium: 335

Stock Price At Alert Generation: 53.07
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 53.53
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 55.00 Call
Premium: 305

Stock Price At Alert Generation: 53.57
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.31
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 55.00 Call
Premium: 340

Stock Price At Alert Generation: 54.04
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.65
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 55.00 Call
Premium: 325

Stock Price At Alert Generation: 53.83
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 55.00 Call
Premium: 330

Stock Price At Alert Generation: 53.9
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.65
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.73
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 54.00 Call
Premium: 350

Stock Price At Alert Generation: 53.41
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 54.00 Call
Premium: 335

Stock Price At Alert Generation: 53.03
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 54.00 Call
Premium: 335

Stock Price At Alert Generation: 53.14
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 54.00 Call
Premium: 320

Stock Price At Alert Generation: 52.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 54.00 Call
Premium: 325

Stock Price At Alert Generation: 53.02
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 54.00 Call
Premium: 325

Stock Price At Alert Generation: 53.05
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 54.00 Call
Premium: 330

Stock Price At Alert Generation: 53.17
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 54.00 Call
Premium: 320

Stock Price At Alert Generation: 52.8
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 54.00 Call
Premium: 310

Stock Price At Alert Generation: 52.51
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 53.00 Call
Premium: 350

Stock Price At Alert Generation: 52.26
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 54.00 Call
Premium: 330

Stock Price At Alert Generation: 52.68
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 53.00 Call
Premium: 360

Stock Price At Alert Generation: 52.16
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 53.00 Call
Premium: 335

Stock Price At Alert Generation: 51.97
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 54.00 Call
Premium: 340

Stock Price At Alert Generation: 52.72
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 54.00 Call
Premium: 345

Stock Price At Alert Generation: 53.0
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 56.00 Call
Premium: 330

Stock Price At Alert Generation: 54.72
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 56.00 Call
Premium: 310

Stock Price At Alert Generation: 54.92
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.63
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 55.83
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.25
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.21
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.57
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 57.32
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.75
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.74
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 57.00 Call
Premium: 385

Stock Price At Alert Generation: 56.43
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.48
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.47
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.48
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 57.00 Call
Premium: 385

Stock Price At Alert Generation: 56.37
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 57.00 Call
Premium: 385

Stock Price At Alert Generation: 56.31
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.46
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
13 May 2020 276.00 Call
Premium: 914

Stock Price At Alert Generation: 272.96
Bid: 9.14
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
13 May 2020 278.00 Call
Premium: 884

Stock Price At Alert Generation: 274.52
Bid: 8.84
Ask: 8.93
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
13 May 2020 278.00 Call
Premium: 880

Stock Price At Alert Generation: 274.38
Bid: 8.8
Ask: 8.88
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
13 May 2020 278.00 Call
Premium: 877

Stock Price At Alert Generation: 274.48
Bid: 8.78
Ask: 8.87
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
13 May 2020 277.00 Call
Premium: 913

Stock Price At Alert Generation: 273.56
Bid: 9.13
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
13 May 2020 277.00 Call
Premium: 924

Stock Price At Alert Generation: 273.99
Bid: 9.24
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
13 May 2020 277.00 Call
Premium: 919

Stock Price At Alert Generation: 273.72
Bid: 9.2
Ask: 9.28
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
13 May 2020 277.00 Call
Premium: 907

Stock Price At Alert Generation: 273.4
Bid: 9.07
Ask: 9.14
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
13 May 2020 278.00 Call
Premium: 893

Stock Price At Alert Generation: 274.65
Bid: 8.93
Ask: 9.01
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
13 May 2020 279.00 Call
Premium: 877

Stock Price At Alert Generation: 275.36
Bid: 8.77
Ask: 8.86
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
13 May 2020 278.00 Call
Premium: 906

Stock Price At Alert Generation: 274.79
Bid: 9.06
Ask: 9.15
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
13 May 2020 277.00 Call
Premium: 942

Stock Price At Alert Generation: 273.97
Bid: 9.42
Ask: 9.49
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
13 May 2020 277.00 Call
Premium: 936

Stock Price At Alert Generation: 274.18
Bid: 9.36
Ask: 9.41
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
13 May 2020 278.00 Call
Premium: 902

Stock Price At Alert Generation: 274.75
Bid: 9.03
Ask: 9.11
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
13 May 2020 278.00 Call
Premium: 890

Stock Price At Alert Generation: 274.27
Bid: 8.9
Ask: 8.97
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
13 May 2020 278.00 Call
Premium: 888

Stock Price At Alert Generation: 274.42
Bid: 8.88
Ask: 8.96
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
13 May 2020 277.00 Call
Premium: 907

Stock Price At Alert Generation: 273.62
Bid: 9.07
Ask: 9.18
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
13 May 2020 277.00 Call
Premium: 923

Stock Price At Alert Generation: 273.71
Bid: 9.23
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
13 May 2020 276.00 Call
Premium: 965

Stock Price At Alert Generation: 273.06
Bid: 9.65
Ask: 9.73
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
13 May 2020 276.00 Call
Premium: 926

Stock Price At Alert Generation: 272.35
Bid: 9.26
Ask: 9.34
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
13 May 2020 276.00 Call
Premium: 935

Stock Price At Alert Generation: 272.46
Bid: 9.35
Ask: 9.43
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
13 May 2020 276.00 Call
Premium: 949

Stock Price At Alert Generation: 273.04
Bid: 9.49
Ask: 9.57
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
13 May 2020 277.00 Call
Premium: 918

Stock Price At Alert Generation: 273.65
Bid: 9.18
Ask: 9.26
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
13 May 2020 276.00 Call
Premium: 961

Stock Price At Alert Generation: 273.14
Bid: 9.61
Ask: 9.69
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
13 May 2020 276.00 Call
Premium: 963

Stock Price At Alert Generation: 273.17
Bid: 9.63
Ask: 9.7
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
13 May 2020 276.00 Call
Premium: 933

Stock Price At Alert Generation: 272.3
Bid: 9.33
Ask: 9.4
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
13 May 2020 277.00 Call
Premium: 903

Stock Price At Alert Generation: 273.28
Bid: 9.04
Ask: 9.12
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
13 May 2020 277.00 Call
Premium: 922

Stock Price At Alert Generation: 273.72
Bid: 9.22
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
13 May 2020 276.00 Call
Premium: 968

Stock Price At Alert Generation: 273.25
Bid: 9.68
Ask: 9.76
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
13 May 2020 277.00 Call
Premium: 946

Stock Price At Alert Generation: 274.05
Bid: 9.46
Ask: 9.56
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
13 May 2020 278.00 Call
Premium: 940

Stock Price At Alert Generation: 274.56
Bid: 9.4
Ask: 9.48
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
13 May 2020 279.00 Call
Premium: 933

Stock Price At Alert Generation: 275.61
Bid: 9.33
Ask: 9.41
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
13 May 2020 280.00 Call
Premium: 896

Stock Price At Alert Generation: 276.28
Bid: 8.96
Ask: 9.05
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
13 May 2020 280.00 Call
Premium: 927

Stock Price At Alert Generation: 276.71
Bid: 9.28
Ask: 9.34
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
13 May 2020 280.00 Call
Premium: 911

Stock Price At Alert Generation: 276.49
Bid: 9.12
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
13 May 2020 281.00 Call
Premium: 890

Stock Price At Alert Generation: 277.45
Bid: 8.9
Ask: 8.99
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
13 May 2020 280.00 Call
Premium: 932

Stock Price At Alert Generation: 277.12
Bid: 9.32
Ask: 9.4
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
13 May 2020 279.00 Call
Premium: 935

Stock Price At Alert Generation: 275.88
Bid: 9.35
Ask: 9.43
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
13 May 2020 280.00 Call
Premium: 909

Stock Price At Alert Generation: 277.16
Bid: 9.09
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.96
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.69
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.32
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 276.11
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.77
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
13 May 2020 280.00 Call
Premium: 1131

Stock Price At Alert Generation: 276.25
Bid: 11.31
Ask: 11.43
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.83
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.62
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
13 May 2020 279.00 Call
Premium: 1194

Stock Price At Alert Generation: 275.86
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 2350.00 Call
Premium: 11185

Stock Price At Alert Generation: 2323.85
Bid: 111.85
Ask: 119.3
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 2370.00 Call
Premium: 11680

Stock Price At Alert Generation: 2344.19
Bid: 116.8
Ask: 121.25
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 2370.00 Call
Premium: 12000

Stock Price At Alert Generation: 2346.44
Bid: 120.0
Ask: 124.45
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 2380.00 Call
Premium: 11510

Stock Price At Alert Generation: 2350.0
Bid: 115.1
Ask: 120.4
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 2360.00 Call
Premium: 12120

Stock Price At Alert Generation: 2332.75
Bid: 121.2
Ask: 128.2
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 2370.00 Call
Premium: 11870

Stock Price At Alert Generation: 2343.0
Bid: 118.7
Ask: 122.2
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 2370.00 Call
Premium: 11900

Stock Price At Alert Generation: 2343.76
Bid: 119.0
Ask: 122.7
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 2380.00 Call
Premium: 11650

Stock Price At Alert Generation: 2350.44
Bid: 116.5
Ask: 122.05
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 2390.00 Call
Premium: 11880

Stock Price At Alert Generation: 2361.28
Bid: 118.8
Ask: 124.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 2400.00 Call
Premium: 11635

Stock Price At Alert Generation: 2367.01
Bid: 116.35
Ask: 122.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 2390.00 Call
Premium: 11800

Stock Price At Alert Generation: 2357.63
Bid: 118.0
Ask: 122.55
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 2380.00 Call
Premium: 11770

Stock Price At Alert Generation: 2346.66
Bid: 117.7
Ask: 122.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 2370.00 Call
Premium: 11935

Stock Price At Alert Generation: 2344.81
Bid: 119.35
Ask: 124.2
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 2380.00 Call
Premium: 11630

Stock Price At Alert Generation: 2347.26
Bid: 116.3
Ask: 121.1
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 2370.00 Call
Premium: 11610

Stock Price At Alert Generation: 2340.37
Bid: 116.1
Ask: 121.7
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 2360.00 Call
Premium: 11420

Stock Price At Alert Generation: 2330.0
Bid: 114.2
Ask: 119.35
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 2350.00 Call
Premium: 11685

Stock Price At Alert Generation: 2326.0
Bid: 116.85
Ask: 121.4
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 2350.00 Call
Premium: 11665

Stock Price At Alert Generation: 2323.51
Bid: 116.65
Ask: 120.1
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 2335.00 Call
Premium: 11495

Stock Price At Alert Generation: 2310.2
Bid: 114.95
Ask: 119.85
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 2330.00 Call
Premium: 11510

Stock Price At Alert Generation: 2305.62
Bid: 115.1
Ask: 119.65
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 2330.00 Call
Premium: 11615

Stock Price At Alert Generation: 2305.89
Bid: 116.15
Ask: 119.65
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 2340.00 Call
Premium: 11425

Stock Price At Alert Generation: 2315.0
Bid: 114.25
Ask: 117.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 2360.00 Call
Premium: 11285

Stock Price At Alert Generation: 2326.93
Bid: 112.85
Ask: 117.3
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 2350.00 Call
Premium: 11315

Stock Price At Alert Generation: 2320.15
Bid: 113.15
Ask: 117.3
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 2350.00 Call
Premium: 11230

Stock Price At Alert Generation: 2318.67
Bid: 112.3
Ask: 116.55
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 2330.00 Call
Premium: 11470

Stock Price At Alert Generation: 2306.57
Bid: 114.7
Ask: 121.85
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 2340.00 Call
Premium: 11515

Stock Price At Alert Generation: 2312.0
Bid: 115.15
Ask: 119.25
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 2330.00 Call
Premium: 11625

Stock Price At Alert Generation: 2305.68
Bid: 116.25
Ask: 121.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 2320.00 Call
Premium: 11425

Stock Price At Alert Generation: 2295.01
Bid: 114.25
Ask: 118.8
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 2325.00 Call
Premium: 11305

Stock Price At Alert Generation: 2301.0
Bid: 113.05
Ask: 119.15
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 2350.00 Call
Premium: 11385

Stock Price At Alert Generation: 2325.04
Bid: 113.85
Ask: 118.7
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 2380.00 Call
Premium: 11710

Stock Price At Alert Generation: 2356.22
Bid: 117.1
Ask: 121.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 2390.00 Call
Premium: 11575

Stock Price At Alert Generation: 2365.41
Bid: 115.75
Ask: 122.5
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 2400.00 Call
Premium: 11615

Stock Price At Alert Generation: 2366.87
Bid: 116.15
Ask: 120.45
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 2400.00 Call
Premium: 11805

Stock Price At Alert Generation: 2374.21
Bid: 118.05
Ask: 123.5
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 2410.00 Call
Premium: 12040

Stock Price At Alert Generation: 2381.79
Bid: 120.4
Ask: 123.7
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 2420.00 Call
Premium: 11725

Stock Price At Alert Generation: 2386.61
Bid: 117.25
Ask: 120.9
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 2400.00 Call
Premium: 11310

Stock Price At Alert Generation: 2370.0
Bid: 113.1
Ask: 120.7
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 2440.00 Call
Premium: 11220

Stock Price At Alert Generation: 2408.03
Bid: 112.2
Ask: 119.85
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 2450.00 Call
Premium: 10220

Stock Price At Alert Generation: 2417.0
Bid: 102.2
Ask: 109.7
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 2440.00 Call
Premium: 10500

Stock Price At Alert Generation: 2413.0
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 2440.00 Call
Premium: 10500

Stock Price At Alert Generation: 2407.28
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 2440.00 Call
Premium: 10500

Stock Price At Alert Generation: 2412.0
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 2440.00 Call
Premium: 10500

Stock Price At Alert Generation: 2408.1
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 2430.00 Call
Premium: 11005

Stock Price At Alert Generation: 2405.1
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 2430.00 Call
Premium: 11005

Stock Price At Alert Generation: 2400.5
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 2430.00 Call
Premium: 11005

Stock Price At Alert Generation: 2396.3
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 2430.00 Call
Premium: 11005

Stock Price At Alert Generation: 2401.0
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 27.50 Call
Premium: 213

Stock Price At Alert Generation: 27.15
Bid: 2.13
Ask: 2.29
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 28.00 Call
Premium: 198

Stock Price At Alert Generation: 27.36
Bid: 1.98
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 28.00 Call
Premium: 198

Stock Price At Alert Generation: 27.29
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 28.00 Call
Premium: 195

Stock Price At Alert Generation: 27.31
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.24
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 27.50 Call
Premium: 219

Stock Price At Alert Generation: 27.21
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.24
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 28.00 Call
Premium: 199

Stock Price At Alert Generation: 27.35
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 28.00 Call
Premium: 213

Stock Price At Alert Generation: 27.54
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 28.00 Call
Premium: 219

Stock Price At Alert Generation: 27.68
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 28.00 Call
Premium: 213

Stock Price At Alert Generation: 27.52
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.43
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.34
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.43
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.31
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.36
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.23
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 27.50 Call
Premium: 217

Stock Price At Alert Generation: 27.12
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 27.50 Call
Premium: 212

Stock Price At Alert Generation: 27.05
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 27.50 Call
Premium: 209

Stock Price At Alert Generation: 27.02
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 27.50 Call
Premium: 208

Stock Price At Alert Generation: 26.98
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 27.50 Call
Premium: 212

Stock Price At Alert Generation: 27.07
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.09
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 27.50 Call
Premium: 215

Stock Price At Alert Generation: 27.08
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 27.50 Call
Premium: 216

Stock Price At Alert Generation: 27.05
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 26.91
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 26.97
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 27.50 Call
Premium: 213

Stock Price At Alert Generation: 27.1
Bid: 2.13
Ask: 2.24
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 26.8
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.19
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.27
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.56
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 28.00 Call
Premium: 211

Stock Price At Alert Generation: 27.62
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 28.00 Call
Premium: 216

Stock Price At Alert Generation: 27.64
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.74
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 27.99
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 28.50 Call
Premium: 210

Stock Price At Alert Generation: 27.83
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 28.00 Call
Premium: 217

Stock Price At Alert Generation: 27.68
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 27.77
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 170.96
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 175.00 Call
Premium: 715

Stock Price At Alert Generation: 171.68
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 175.00 Call
Premium: 735

Stock Price At Alert Generation: 172.19
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 175.00 Call
Premium: 740

Stock Price At Alert Generation: 172.43
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 175.00 Call
Premium: 715

Stock Price At Alert Generation: 171.57
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 175.00 Call
Premium: 715

Stock Price At Alert Generation: 171.81
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 175.00 Call
Premium: 700

Stock Price At Alert Generation: 171.43
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 171.32
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.08
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 172.51
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.07
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 175.00 Call
Premium: 695

Stock Price At Alert Generation: 171.0
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 175.00 Call
Premium: 705

Stock Price At Alert Generation: 171.55
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 175.00 Call
Premium: 715

Stock Price At Alert Generation: 171.61
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 175.00 Call
Premium: 715

Stock Price At Alert Generation: 171.66
Bid: 7.15
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 175.00 Call
Premium: 710

Stock Price At Alert Generation: 171.81
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 175.00 Call
Premium: 680

Stock Price At Alert Generation: 171.23
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 175.00 Call
Premium: 685

Stock Price At Alert Generation: 171.06
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 172.50 Call
Premium: 785

Stock Price At Alert Generation: 170.69
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 172.50 Call
Premium: 760

Stock Price At Alert Generation: 170.24
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 172.50 Call
Premium: 780

Stock Price At Alert Generation: 170.75
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 170.77
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 170.94
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 172.50 Call
Premium: 765

Stock Price At Alert Generation: 170.03
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 169.94
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 172.50 Call
Premium: 750

Stock Price At Alert Generation: 169.02
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 172.50 Call
Premium: 755

Stock Price At Alert Generation: 169.66
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 172.50 Call
Premium: 760

Stock Price At Alert Generation: 169.69
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 172.50 Call
Premium: 715

Stock Price At Alert Generation: 168.63
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 172.50 Call
Premium: 765

Stock Price At Alert Generation: 169.69
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 169.85
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 175.00 Call
Premium: 720

Stock Price At Alert Generation: 171.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 172.22
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 175.00 Call
Premium: 765

Stock Price At Alert Generation: 172.53
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 175.00 Call
Premium: 770

Stock Price At Alert Generation: 172.94
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 175.00 Call
Premium: 775

Stock Price At Alert Generation: 173.15
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 172.7
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 172.28
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 177.50 Call
Premium: 675

Stock Price At Alert Generation: 174.57
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.64
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.35
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.03
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.3
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.4
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.71
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.5
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.5
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
01 May 2020 177.50 Call
Premium: 780

Stock Price At Alert Generation: 175.59
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 207.94
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.06
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.15
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.3
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.97
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.57
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 208.23
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 207.8
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 207.71
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.49
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.55
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.19
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 207.11
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.66
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.76
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.51
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 206.27
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 205.46
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 206.01
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 206.02
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.41
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.65
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.77
Bid: 5.75
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 206.56
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 207.02
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.0
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.6
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.21
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 207.51
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 208.69
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 208.6
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 209.38
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 208.83
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 210.01
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.1
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.31
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.87
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.59
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.49
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.22
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.16
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.06
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.85
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.26
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 102.00 Call
Premium: 475

Stock Price At Alert Generation: 100.62
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 102.00 Call
Premium: 475

Stock Price At Alert Generation: 100.51
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.29
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.26
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.49
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.7
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.76
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.23
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 101.00 Call
Premium: 490

Stock Price At Alert Generation: 99.77
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.54
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.57
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 101.00 Call
Premium: 480

Stock Price At Alert Generation: 99.57
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.76
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 101.00 Call
Premium: 480

Stock Price At Alert Generation: 99.56
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.49
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 101.00 Call
Premium: 470

Stock Price At Alert Generation: 99.29
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.64
Bid: 4.75
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.71
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 101.00 Call
Premium: 459

Stock Price At Alert Generation: 99.36
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 101.00 Call
Premium: 475

Stock Price At Alert Generation: 99.5
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 101.00 Call
Premium: 465

Stock Price At Alert Generation: 99.5
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 102.00 Call
Premium: 445

Stock Price At Alert Generation: 100.12
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.21
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 102.00 Call
Premium: 475

Stock Price At Alert Generation: 100.97
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.07
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.08
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.61
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 101.00 Call
Premium: 484

Stock Price At Alert Generation: 99.98
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.38
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.6
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.5
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.2
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.35
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.24
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.5
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.33
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.2
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 102.00 Call
Premium: 555

Stock Price At Alert Generation: 100.21
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:05:23