Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 May 2020 13.00 Call
Premium: 115
Stock Price At Alert Generation: 12.63
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 13.00 Call
Premium: 114
Stock Price At Alert Generation: 12.65
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.66
Bid: 1.12
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.67
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.68
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 13.00 Call
Premium: 110
Stock Price At Alert Generation: 12.65
Bid: 1.1
Ask: 1.17
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.66
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 13.00 Call
Premium: 114
Stock Price At Alert Generation: 12.72
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 13.00 Call
Premium: 120
Stock Price At Alert Generation: 12.8
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 13.00 Call
Premium: 114
Stock Price At Alert Generation: 12.73
Bid: 1.15
Ask: 1.22
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.71
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 13.00 Call
Premium: 110
Stock Price At Alert Generation: 12.65
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 13.00 Call
Premium: 108
Stock Price At Alert Generation: 12.65
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.72
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 13.00 Call
Premium: 111
Stock Price At Alert Generation: 12.7
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.7
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 13.00 Call
Premium: 109
Stock Price At Alert Generation: 12.66
Bid: 1.09
Ask: 1.16
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 13.00 Call
Premium: 110
Stock Price At Alert Generation: 12.66
Bid: 1.1
Ask: 1.18
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 13.00 Call
Premium: 121
Stock Price At Alert Generation: 12.79
Bid: 1.21
Ask: 1.24
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 13.00 Call
Premium: 114
Stock Price At Alert Generation: 12.71
Bid: 1.15
Ask: 1.23
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 13.00 Call
Premium: 117
Stock Price At Alert Generation: 12.76
Bid: 1.17
Ask: 1.26
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
01 May 2020 13.00 Call
Premium: 114
Stock Price At Alert Generation: 12.85
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 13.00 Call
Premium: 112
Stock Price At Alert Generation: 12.72
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 13.00 Call
Premium: 109
Stock Price At Alert Generation: 12.68
Bid: 1.09
Ask: 1.19
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 17.50 Call
Premium: 125
Stock Price At Alert Generation: 17.03
Bid: 1.25
Ask: 1.35
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.83
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.74
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 17.00 Call
Premium: 135
Stock Price At Alert Generation: 16.72
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.69
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.67
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.71
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.71
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.73
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 17.00 Call
Premium: 120
Stock Price At Alert Generation: 16.56
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 17.00 Call
Premium: 130
Stock Price At Alert Generation: 16.67
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 17.00 Call
Premium: 135
Stock Price At Alert Generation: 16.77
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 17.50 Call
Premium: 130
Stock Price At Alert Generation: 17.13
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 17.50 Call
Premium: 135
Stock Price At Alert Generation: 17.18
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 17.50 Call
Premium: 140
Stock Price At Alert Generation: 17.22
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 17.50 Call
Premium: 130
Stock Price At Alert Generation: 17.13
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 17.50 Call
Premium: 130
Stock Price At Alert Generation: 17.04
Bid: 1.3
Ask: 1.45
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 272.50 Call
Premium: 975
Stock Price At Alert Generation: 268.67
Bid: 9.75
Ask: 9.9
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.69
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 275.00 Call
Premium: 940
Stock Price At Alert Generation: 269.83
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 270.66
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 272.50 Call
Premium: 1065
Stock Price At Alert Generation: 269.5
Bid: 10.65
Ask: 10.8
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.27
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 272.50 Call
Premium: 1019
Stock Price At Alert Generation: 268.5
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 272.50 Call
Premium: 1005
Stock Price At Alert Generation: 268.4
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 275.00 Call
Premium: 944
Stock Price At Alert Generation: 269.9
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 275.00 Call
Premium: 1000
Stock Price At Alert Generation: 271.14
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 270.3
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 272.50 Call
Premium: 1030
Stock Price At Alert Generation: 268.75
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 272.50 Call
Premium: 1035
Stock Price At Alert Generation: 269.2
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 275.00 Call
Premium: 940
Stock Price At Alert Generation: 270.02
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 272.50 Call
Premium: 1035
Stock Price At Alert Generation: 269.34
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 272.50 Call
Premium: 1035
Stock Price At Alert Generation: 269.33
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 272.50 Call
Premium: 1005
Stock Price At Alert Generation: 268.53
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 272.50 Call
Premium: 975
Stock Price At Alert Generation: 268.07
Bid: 9.75
Ask: 10.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 272.50 Call
Premium: 944
Stock Price At Alert Generation: 267.41
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 266.67
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 266.75
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 270.00 Call
Premium: 1019
Stock Price At Alert Generation: 266.81
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 267.1
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 270.00 Call
Premium: 1045
Stock Price At Alert Generation: 267.06
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 272.50 Call
Premium: 950
Stock Price At Alert Generation: 267.64
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 270.00 Call
Premium: 1019
Stock Price At Alert Generation: 265.64
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 272.50 Call
Premium: 985
Stock Price At Alert Generation: 267.91
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 272.50 Call
Premium: 1000
Stock Price At Alert Generation: 268.63
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 272.50 Call
Premium: 994
Stock Price At Alert Generation: 268.25
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 272.50 Call
Premium: 1025
Stock Price At Alert Generation: 269.31
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 272.50 Call
Premium: 1015
Stock Price At Alert Generation: 268.28
Bid: 10.15
Ask: 10.35
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 272.50 Call
Premium: 1045
Stock Price At Alert Generation: 268.95
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.41
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 275.00 Call
Premium: 990
Stock Price At Alert Generation: 270.53
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 277.50 Call
Premium: 930
Stock Price At Alert Generation: 272.38
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 277.50 Call
Premium: 969
Stock Price At Alert Generation: 273.07
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 277.50 Call
Premium: 965
Stock Price At Alert Generation: 272.7
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 277.50 Call
Premium: 919
Stock Price At Alert Generation: 272.66
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 280.00 Call
Premium: 890
Stock Price At Alert Generation: 276.18
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.05
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.8
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 275.75
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 276.03
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 275.00 Call
Premium: 1280
Stock Price At Alert Generation: 272.2
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 275.00 Call
Premium: 1280
Stock Price At Alert Generation: 271.7
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 275.00 Call
Premium: 1280
Stock Price At Alert Generation: 272.0
Bid: 12.8
Ask: 13.15
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 170.00 Call
Premium: 640
Stock Price At Alert Generation: 167.71
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 172.50 Call
Premium: 570
Stock Price At Alert Generation: 169.23
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 172.50 Call
Premium: 605
Stock Price At Alert Generation: 169.63
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 172.50 Call
Premium: 600
Stock Price At Alert Generation: 169.56
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 172.50 Call
Premium: 575
Stock Price At Alert Generation: 168.84
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 172.50 Call
Premium: 560
Stock Price At Alert Generation: 168.98
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 172.50 Call
Premium: 560
Stock Price At Alert Generation: 169.02
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 172.50 Call
Premium: 565
Stock Price At Alert Generation: 168.96
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 172.50 Call
Premium: 625
Stock Price At Alert Generation: 170.3
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 175.00 Call
Premium: 535
Stock Price At Alert Generation: 171.01
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 172.50 Call
Premium: 655
Stock Price At Alert Generation: 170.72
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 172.50 Call
Premium: 615
Stock Price At Alert Generation: 170.15
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 172.50 Call
Premium: 615
Stock Price At Alert Generation: 170.19
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 172.50 Call
Premium: 610
Stock Price At Alert Generation: 169.98
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 172.50 Call
Premium: 575
Stock Price At Alert Generation: 169.13
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 172.50 Call
Premium: 575
Stock Price At Alert Generation: 169.22
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 172.50 Call
Premium: 555
Stock Price At Alert Generation: 168.6
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 170.00 Call
Premium: 650
Stock Price At Alert Generation: 168.11
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 167.19
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 170.00 Call
Premium: 620
Stock Price At Alert Generation: 167.48
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 170.00 Call
Premium: 630
Stock Price At Alert Generation: 167.72
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 170.00 Call
Premium: 625
Stock Price At Alert Generation: 167.8
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 172.50 Call
Premium: 550
Stock Price At Alert Generation: 168.33
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 170.00 Call
Premium: 655
Stock Price At Alert Generation: 167.5
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 170.00 Call
Premium: 635
Stock Price At Alert Generation: 167.27
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 166.34
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 170.00 Call
Premium: 625
Stock Price At Alert Generation: 167.1
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 170.00 Call
Premium: 640
Stock Price At Alert Generation: 167.1
Bid: 6.4
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 170.00 Call
Premium: 610
Stock Price At Alert Generation: 166.76
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 170.00 Call
Premium: 645
Stock Price At Alert Generation: 167.08
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 170.00 Call
Premium: 630
Stock Price At Alert Generation: 167.03
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 172.50 Call
Premium: 605
Stock Price At Alert Generation: 169.76
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 172.50 Call
Premium: 625
Stock Price At Alert Generation: 170.44
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 175.00 Call
Premium: 540
Stock Price At Alert Generation: 170.97
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 175.00 Call
Premium: 550
Stock Price At Alert Generation: 171.02
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.83
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 175.00 Call
Premium: 570
Stock Price At Alert Generation: 171.85
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 545
Stock Price At Alert Generation: 171.05
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 175.00 Call
Premium: 600
Stock Price At Alert Generation: 172.83
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 173.18
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.75
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.6
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.87
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.52
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.75
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.77
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.36
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 172.6
Bid: 7.0
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 440.00 Call
Premium: 2800
Stock Price At Alert Generation: 433.15
Bid: 28.0
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 450.00 Call
Premium: 3000
Stock Price At Alert Generation: 441.31
Bid: 30.0
Ask: 31.05
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 450.00 Call
Premium: 3065
Stock Price At Alert Generation: 441.34
Bid: 30.65
Ask: 32.05
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 445.00 Call
Premium: 3215
Stock Price At Alert Generation: 439.62
Bid: 32.15
Ask: 33.1
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 445.00 Call
Premium: 3125
Stock Price At Alert Generation: 438.73
Bid: 31.25
Ask: 33.25
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 445.00 Call
Premium: 3285
Stock Price At Alert Generation: 439.52
Bid: 32.85
Ask: 33.75
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 445.00 Call
Premium: 3270
Stock Price At Alert Generation: 438.07
Bid: 32.7
Ask: 34.0
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 445.00 Call
Premium: 3235
Stock Price At Alert Generation: 439.26
Bid: 32.35
Ask: 34.0
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 445.00 Call
Premium: 3254
Stock Price At Alert Generation: 440.28
Bid: 32.55
Ask: 34.15
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 445.00 Call
Premium: 3140
Stock Price At Alert Generation: 438.46
Bid: 31.4
Ask: 32.8
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 445.00 Call
Premium: 3040
Stock Price At Alert Generation: 435.94
Bid: 30.4
Ask: 31.95
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 440.00 Call
Premium: 3140
Stock Price At Alert Generation: 434.58
Bid: 31.4
Ask: 33.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 440.00 Call
Premium: 3035
Stock Price At Alert Generation: 433.31
Bid: 30.35
Ask: 32.05
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 440.00 Call
Premium: 3080
Stock Price At Alert Generation: 434.14
Bid: 30.8
Ask: 32.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 440.00 Call
Premium: 3110
Stock Price At Alert Generation: 434.19
Bid: 31.1
Ask: 33.1
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 440.00 Call
Premium: 3055
Stock Price At Alert Generation: 434.45
Bid: 30.55
Ask: 31.65
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 440.00 Call
Premium: 2950
Stock Price At Alert Generation: 433.06
Bid: 29.5
Ask: 30.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 440.00 Call
Premium: 2880
Stock Price At Alert Generation: 431.22
Bid: 28.8
Ask: 29.75
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 435.00 Call
Premium: 2970
Stock Price At Alert Generation: 429.46
Bid: 29.7
Ask: 31.4
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 435.00 Call
Premium: 2975
Stock Price At Alert Generation: 428.91
Bid: 29.75
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 435.00 Call
Premium: 2975
Stock Price At Alert Generation: 428.83
Bid: 29.75
Ask: 30.9
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 435.00 Call
Premium: 2940
Stock Price At Alert Generation: 429.61
Bid: 29.4
Ask: 31.6
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 440.00 Call
Premium: 2880
Stock Price At Alert Generation: 431.21
Bid: 28.8
Ask: 30.7
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 440.00 Call
Premium: 2915
Stock Price At Alert Generation: 431.53
Bid: 29.15
Ask: 31.15
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 435.00 Call
Premium: 2965
Stock Price At Alert Generation: 430.01
Bid: 29.65
Ask: 32.1
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 435.00 Call
Premium: 3010
Stock Price At Alert Generation: 428.34
Bid: 30.1
Ask: 31.5
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 435.00 Call
Premium: 2900
Stock Price At Alert Generation: 428.68
Bid: 29.0
Ask: 31.45
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 435.00 Call
Premium: 2880
Stock Price At Alert Generation: 427.28
Bid: 28.8
Ask: 30.35
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 435.00 Call
Premium: 2960
Stock Price At Alert Generation: 429.18
Bid: 29.6
Ask: 32.65
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 440.00 Call
Premium: 2930
Stock Price At Alert Generation: 431.31
Bid: 29.3
Ask: 30.85
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 435.00 Call
Premium: 2970
Stock Price At Alert Generation: 429.72
Bid: 29.7
Ask: 32.65
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 440.00 Call
Premium: 3090
Stock Price At Alert Generation: 435.32
Bid: 30.9
Ask: 31.35
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 445.00 Call
Premium: 2965
Stock Price At Alert Generation: 436.01
Bid: 29.65
Ask: 30.6
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 445.00 Call
Premium: 2985
Stock Price At Alert Generation: 437.77
Bid: 29.85
Ask: 32.0
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 450.00 Call
Premium: 2950
Stock Price At Alert Generation: 440.91
Bid: 29.5
Ask: 30.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 445.00 Call
Premium: 3000
Stock Price At Alert Generation: 436.7
Bid: 30.0
Ask: 31.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 445.00 Call
Premium: 2865
Stock Price At Alert Generation: 437.01
Bid: 28.65
Ask: 31.0
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 445.00 Call
Premium: 2895
Stock Price At Alert Generation: 438.78
Bid: 28.95
Ask: 31.1
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 445.00 Call
Premium: 3040
Stock Price At Alert Generation: 440.01
Bid: 30.4
Ask: 33.4
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 455.00 Call
Premium: 2560
Stock Price At Alert Generation: 446.3
Bid: 25.6
Ask: 27.3
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
01 May 2020 86.00 Call
Premium: 600
Stock Price At Alert Generation: 85.0
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
01 May 2020 87.00 Call
Premium: 600
Stock Price At Alert Generation: 85.78
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
01 May 2020 86.50 Call
Premium: 610
Stock Price At Alert Generation: 85.24
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
01 May 2020 86.50 Call
Premium: 600
Stock Price At Alert Generation: 85.16
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
01 May 2020 86.00 Call
Premium: 595
Stock Price At Alert Generation: 84.66
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
01 May 2020 86.50 Call
Premium: 605
Stock Price At Alert Generation: 85.29
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
01 May 2020 85.50 Call
Premium: 625
Stock Price At Alert Generation: 84.61
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
01 May 2020 86.50 Call
Premium: 590
Stock Price At Alert Generation: 85.17
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
01 May 2020 86.00 Call
Premium: 620
Stock Price At Alert Generation: 85.13
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
01 May 2020 87.50 Call
Premium: 610
Stock Price At Alert Generation: 86.2
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
01 May 2020 86.50 Call
Premium: 625
Stock Price At Alert Generation: 85.49
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
01 May 2020 86.00 Call
Premium: 600
Stock Price At Alert Generation: 84.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
01 May 2020 86.00 Call
Premium: 610
Stock Price At Alert Generation: 84.66
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
01 May 2020 86.50 Call
Premium: 615
Stock Price At Alert Generation: 85.4
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
01 May 2020 86.50 Call
Premium: 610
Stock Price At Alert Generation: 85.2
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
01 May 2020 86.00 Call
Premium: 600
Stock Price At Alert Generation: 84.7
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
01 May 2020 85.50 Call
Premium: 615
Stock Price At Alert Generation: 84.61
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 85.00 Call
Premium: 835
Stock Price At Alert Generation: 84.15
Bid: 8.35
Ask: 9.15
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 85.00 Call
Premium: 815
Stock Price At Alert Generation: 83.0
Bid: 8.15
Ask: 8.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 85.00 Call
Premium: 730
Stock Price At Alert Generation: 82.66
Bid: 7.3
Ask: 8.05
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 85.00 Call
Premium: 815
Stock Price At Alert Generation: 83.25
Bid: 8.15
Ask: 8.5
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 85.00 Call
Premium: 795
Stock Price At Alert Generation: 83.85
Bid: 7.95
Ask: 8.75
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 85.00 Call
Premium: 819
Stock Price At Alert Generation: 83.37
Bid: 8.2
Ask: 8.95
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 85.00 Call
Premium: 830
Stock Price At Alert Generation: 83.84
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 85.00 Call
Premium: 850
Stock Price At Alert Generation: 83.58
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 85.00 Call
Premium: 825
Stock Price At Alert Generation: 83.31
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
01 May 2020 85.50 Call
Premium: 620
Stock Price At Alert Generation: 84.59
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
01 May 2020 86.00 Call
Premium: 620
Stock Price At Alert Generation: 84.54
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
01 May 2020 87.50 Call
Premium: 645
Stock Price At Alert Generation: 86.45
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
01 May 2020 88.00 Call
Premium: 635
Stock Price At Alert Generation: 86.7
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
01 May 2020 91.00 Call
Premium: 665
Stock Price At Alert Generation: 89.41
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 90.00 Call
Premium: 855
Stock Price At Alert Generation: 88.65
Bid: 8.55
Ask: 9.45
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
24 Apr 2020 93.00 Call
Premium: 390
Stock Price At Alert Generation: 90.63
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
24 Apr 2020 93.00 Call
Premium: 455
Stock Price At Alert Generation: 91.51
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 128.00 Call
Premium: 1115
Stock Price At Alert Generation: 124.98
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 127.00 Call
Premium: 1190
Stock Price At Alert Generation: 125.11
Bid: 11.9
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 127.00 Call
Premium: 1240
Stock Price At Alert Generation: 125.64
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 127.00 Call
Premium: 1220
Stock Price At Alert Generation: 124.8
Bid: 12.2
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 127.00 Call
Premium: 1235
Stock Price At Alert Generation: 125.37
Bid: 12.35
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 127.00 Call
Premium: 1240
Stock Price At Alert Generation: 125.27
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 127.00 Call
Premium: 1215
Stock Price At Alert Generation: 125.08
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 128.00 Call
Premium: 1230
Stock Price At Alert Generation: 126.2
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 128.00 Call
Premium: 1210
Stock Price At Alert Generation: 126.14
Bid: 12.1
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 128.00 Call
Premium: 1215
Stock Price At Alert Generation: 125.75
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 126.00 Call
Premium: 1245
Stock Price At Alert Generation: 124.41
Bid: 12.45
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 126.00 Call
Premium: 1255
Stock Price At Alert Generation: 124.47
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 127.00 Call
Premium: 1220
Stock Price At Alert Generation: 124.87
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 127.00 Call
Premium: 1220
Stock Price At Alert Generation: 124.79
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 127.00 Call
Premium: 1210
Stock Price At Alert Generation: 124.89
Bid: 12.1
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 126.00 Call
Premium: 1240
Stock Price At Alert Generation: 124.7
Bid: 12.4
Ask: 12.75
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 124.00 Call
Premium: 1245
Stock Price At Alert Generation: 122.7
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 124.00 Call
Premium: 1215
Stock Price At Alert Generation: 122.11
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 123.00 Call
Premium: 1215
Stock Price At Alert Generation: 121.33
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 123.00 Call
Premium: 1190
Stock Price At Alert Generation: 121.3
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 124.00 Call
Premium: 1215
Stock Price At Alert Generation: 122.32
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 125.00 Call
Premium: 1220
Stock Price At Alert Generation: 122.81
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 124.00 Call
Premium: 1205
Stock Price At Alert Generation: 122.1
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 124.00 Call
Premium: 1260
Stock Price At Alert Generation: 122.76
Bid: 12.6
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 122.00 Call
Premium: 1255
Stock Price At Alert Generation: 120.79
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 124.00 Call
Premium: 1200
Stock Price At Alert Generation: 122.08
Bid: 12.0
Ask: 12.55
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 123.00 Call
Premium: 1210
Stock Price At Alert Generation: 120.92
Bid: 12.1
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 123.00 Call
Premium: 1125
Stock Price At Alert Generation: 120.0
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 125.00 Call
Premium: 1165
Stock Price At Alert Generation: 122.82
Bid: 11.65
Ask: 12.45
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 125.00 Call
Premium: 1140
Stock Price At Alert Generation: 123.15
Bid: 11.4
Ask: 12.25
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 129.00 Call
Premium: 1225
Stock Price At Alert Generation: 127.23
Bid: 12.25
Ask: 12.6
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 130.00 Call
Premium: 1245
Stock Price At Alert Generation: 128.62
Bid: 12.45
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 132.00 Call
Premium: 1235
Stock Price At Alert Generation: 129.74
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 133.00 Call
Premium: 1240
Stock Price At Alert Generation: 130.87
Bid: 12.4
Ask: 12.95
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 133.00 Call
Premium: 1215
Stock Price At Alert Generation: 130.36
Bid: 12.15
Ask: 12.5
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 130.00 Call
Premium: 1275
Stock Price At Alert Generation: 128.6
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 130.00 Call
Premium: 1180
Stock Price At Alert Generation: 128.05
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 132.00 Call
Premium: 1200
Stock Price At Alert Generation: 129.9
Bid: 12.0
Ask: 12.8
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 277.50 Call
Premium: 1255
Stock Price At Alert Generation: 272.45
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 275.00 Call
Premium: 1405
Stock Price At Alert Generation: 272.1
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 275.00 Call
Premium: 1350
Stock Price At Alert Generation: 271.64
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 275.00 Call
Premium: 1330
Stock Price At Alert Generation: 270.94
Bid: 13.3
Ask: 13.65
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 275.00 Call
Premium: 1345
Stock Price At Alert Generation: 271.67
Bid: 13.45
Ask: 13.8
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 275.00 Call
Premium: 1350
Stock Price At Alert Generation: 272.14
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 275.00 Call
Premium: 1380
Stock Price At Alert Generation: 272.2
Bid: 13.8
Ask: 14.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 277.50 Call
Premium: 1360
Stock Price At Alert Generation: 274.68
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 275.5
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 277.50 Call
Premium: 1400
Stock Price At Alert Generation: 274.58
Bid: 14.0
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 277.50 Call
Premium: 1335
Stock Price At Alert Generation: 273.82
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 277.50 Call
Premium: 1350
Stock Price At Alert Generation: 274.32
Bid: 13.5
Ask: 13.8
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 277.50 Call
Premium: 1350
Stock Price At Alert Generation: 274.26
Bid: 13.5
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 277.50 Call
Premium: 1315
Stock Price At Alert Generation: 273.61
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 277.50 Call
Premium: 1300
Stock Price At Alert Generation: 273.58
Bid: 13.0
Ask: 13.45
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 277.50 Call
Premium: 1270
Stock Price At Alert Generation: 272.62
Bid: 12.7
Ask: 13.1
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 275.00 Call
Premium: 1355
Stock Price At Alert Generation: 271.71
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 275.00 Call
Premium: 1335
Stock Price At Alert Generation: 271.33
Bid: 13.35
Ask: 14.1
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 272.50 Call
Premium: 1375
Stock Price At Alert Generation: 269.6
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 272.50 Call
Premium: 1375
Stock Price At Alert Generation: 269.57
Bid: 13.75
Ask: 14.15
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 272.50 Call
Premium: 1360
Stock Price At Alert Generation: 269.3
Bid: 13.6
Ask: 14.0
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 275.00 Call
Premium: 1320
Stock Price At Alert Generation: 270.81
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 275.00 Call
Premium: 1300
Stock Price At Alert Generation: 270.05
Bid: 13.0
Ask: 13.85
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 275.00 Call
Premium: 1325
Stock Price At Alert Generation: 270.29
Bid: 13.25
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 272.50 Call
Premium: 1445
Stock Price At Alert Generation: 269.64
Bid: 14.45
Ask: 15.1
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 275.00 Call
Premium: 1300
Stock Price At Alert Generation: 270.03
Bid: 13.0
Ask: 13.5
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 272.50 Call
Premium: 1395
Stock Price At Alert Generation: 268.0
Bid: 13.95
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 272.50 Call
Premium: 1330
Stock Price At Alert Generation: 268.65
Bid: 13.3
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 275.00 Call
Premium: 1365
Stock Price At Alert Generation: 270.1
Bid: 13.65
Ask: 14.35
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 275.00 Call
Premium: 1415
Stock Price At Alert Generation: 271.35
Bid: 14.15
Ask: 14.6
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 277.50 Call
Premium: 1380
Stock Price At Alert Generation: 274.14
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 280.00 Call
Premium: 1360
Stock Price At Alert Generation: 276.76
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 282.50 Call
Premium: 1360
Stock Price At Alert Generation: 278.09
Bid: 13.6
Ask: 14.0
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 285.00 Call
Premium: 1295
Stock Price At Alert Generation: 280.52
Bid: 12.95
Ask: 13.4
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 285.00 Call
Premium: 1375
Stock Price At Alert Generation: 281.69
Bid: 13.75
Ask: 14.4
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 285.00 Call
Premium: 1380
Stock Price At Alert Generation: 280.7
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 285.00 Call
Premium: 1425
Stock Price At Alert Generation: 281.52
Bid: 14.25
Ask: 14.8
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 287.50 Call
Premium: 1355
Stock Price At Alert Generation: 283.63
Bid: 13.55
Ask: 14.25
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 287.50 Call
Premium: 1530
Stock Price At Alert Generation: 282.2
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 281.82
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 281.82
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 282.1
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 281.5
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 287.50 Call
Premium: 1530
Stock Price At Alert Generation: 282.4
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 281.4
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 285.00 Call
Premium: 1660
Stock Price At Alert Generation: 281.06
Bid: 16.6
Ask: 18.4
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 287.50 Call
Premium: 1530
Stock Price At Alert Generation: 282.86
Bid: 15.3
Ask: 16.95
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 700.00 Call
Premium: 6160
Stock Price At Alert Generation: 689.72
Bid: 61.6
Ask: 62.6
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 705.00 Call
Premium: 6245
Stock Price At Alert Generation: 695.5
Bid: 62.45
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 705.00 Call
Premium: 6295
Stock Price At Alert Generation: 695.01
Bid: 62.95
Ask: 63.8
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 705.00 Call
Premium: 6375
Stock Price At Alert Generation: 695.51
Bid: 63.75
Ask: 64.75
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 705.00 Call
Premium: 6370
Stock Price At Alert Generation: 695.91
Bid: 63.7
Ask: 64.8
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 710.00 Call
Premium: 6350
Stock Price At Alert Generation: 701.99
Bid: 63.5
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 705.00 Call
Premium: 6475
Stock Price At Alert Generation: 697.47
Bid: 64.75
Ask: 65.85
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 715.00 Call
Premium: 6225
Stock Price At Alert Generation: 704.28
Bid: 62.25
Ask: 62.9
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 720.00 Call
Premium: 6250
Stock Price At Alert Generation: 709.57
Bid: 62.5
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 720.00 Call
Premium: 6195
Stock Price At Alert Generation: 709.38
Bid: 61.95
Ask: 62.85
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 715.00 Call
Premium: 6245
Stock Price At Alert Generation: 705.01
Bid: 62.45
Ask: 63.25
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 715.00 Call
Premium: 6215
Stock Price At Alert Generation: 703.41
Bid: 62.15
Ask: 63.0
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 715.00 Call
Premium: 6400
Stock Price At Alert Generation: 707.21
Bid: 64.0
Ask: 64.9
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 720.00 Call
Premium: 6385
Stock Price At Alert Generation: 710.06
Bid: 63.85
Ask: 64.6
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 715.00 Call
Premium: 6230
Stock Price At Alert Generation: 704.21
Bid: 62.3
Ask: 63.45
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 710.00 Call
Premium: 6340
Stock Price At Alert Generation: 702.73
Bid: 63.4
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 705.00 Call
Premium: 6200
Stock Price At Alert Generation: 693.79
Bid: 62.0
Ask: 62.7
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 700.00 Call
Premium: 6365
Stock Price At Alert Generation: 691.49
Bid: 63.65
Ask: 64.4
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 700.00 Call
Premium: 6280
Stock Price At Alert Generation: 689.57
Bid: 62.8
Ask: 63.6
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 700.00 Call
Premium: 6250
Stock Price At Alert Generation: 691.24
Bid: 62.5
Ask: 63.25
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 700.00 Call
Premium: 6285
Stock Price At Alert Generation: 691.5
Bid: 62.85
Ask: 63.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 705.00 Call
Premium: 6165
Stock Price At Alert Generation: 695.19
Bid: 61.65
Ask: 62.75
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 705.00 Call
Premium: 6310
Stock Price At Alert Generation: 697.53
Bid: 63.1
Ask: 63.65
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 700.00 Call
Premium: 6250
Stock Price At Alert Generation: 690.15
Bid: 62.5
Ask: 63.2
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 700.00 Call
Premium: 6425
Stock Price At Alert Generation: 692.68
Bid: 64.25
Ask: 65.15
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 695.00 Call
Premium: 6459
Stock Price At Alert Generation: 687.37
Bid: 64.6
Ask: 66.05
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 705.00 Call
Premium: 6230
Stock Price At Alert Generation: 693.32
Bid: 62.3
Ask: 63.95
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 700.00 Call
Premium: 6450
Stock Price At Alert Generation: 692.25
Bid: 64.5
Ask: 67.25
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 705.00 Call
Premium: 5975
Stock Price At Alert Generation: 694.0
Bid: 59.75
Ask: 61.0
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 720.00 Call
Premium: 6609
Stock Price At Alert Generation: 712.06
Bid: 66.1
Ask: 67.15
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 725.00 Call
Premium: 6555
Stock Price At Alert Generation: 715.32
Bid: 65.55
Ask: 66.7
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 735.00 Call
Premium: 6645
Stock Price At Alert Generation: 724.35
Bid: 66.45
Ask: 67.2
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 745.00 Call
Premium: 6730
Stock Price At Alert Generation: 736.52
Bid: 67.3
Ask: 68.05
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 750.00 Call
Premium: 6634
Stock Price At Alert Generation: 738.21
Bid: 66.35
Ask: 67.2
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 745.00 Call
Premium: 6909
Stock Price At Alert Generation: 737.54
Bid: 69.1
Ask: 69.9
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 750.00 Call
Premium: 6834
Stock Price At Alert Generation: 741.82
Bid: 68.35
Ask: 69.15
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 755.00 Call
Premium: 6900
Stock Price At Alert Generation: 745.78
Bid: 69.0
Ask: 70.25
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 755.00 Call
Premium: 6740
Stock Price At Alert Generation: 744.42
Bid: 67.4
Ask: 68.75
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 750.00 Call
Premium: 6500
Stock Price At Alert Generation: 738.87
Bid: 65.0
Ask: 66.05
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 745.00 Call
Premium: 7195
Stock Price At Alert Generation: 735.5
Bid: 71.95
Ask: 75.8
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 745.00 Call
Premium: 7195
Stock Price At Alert Generation: 733.25
Bid: 71.95
Ask: 75.8
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 735.00 Call
Premium: 7659
Stock Price At Alert Generation: 724.6
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 735.00 Call
Premium: 7659
Stock Price At Alert Generation: 724.74
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 735.00 Call
Premium: 7659
Stock Price At Alert Generation: 723.01
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 730.00 Call
Premium: 7905
Stock Price At Alert Generation: 721.9
Bid: 79.05
Ask: 83.05
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 735.00 Call
Premium: 7659
Stock Price At Alert Generation: 724.1
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 735.00 Call
Premium: 7659
Stock Price At Alert Generation: 726.0
Bid: 76.6
Ask: 80.6
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.33
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.15
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 132.00 Call
Premium: 275
Stock Price At Alert Generation: 129.64
Bid: 2.75
Ask: 2.94
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 132.00 Call
Premium: 272
Stock Price At Alert Generation: 129.56
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.26
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 132.00 Call
Premium: 305
Stock Price At Alert Generation: 130.45
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.13
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 132.00 Call
Premium: 280
Stock Price At Alert Generation: 129.78
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 132.00 Call
Premium: 284
Stock Price At Alert Generation: 129.87
Bid: 2.84
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 132.00 Call
Premium: 269
Stock Price At Alert Generation: 129.47
Bid: 2.69
Ask: 2.92
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 132.00 Call
Premium: 259
Stock Price At Alert Generation: 129.15
Bid: 2.59
Ask: 2.76
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 130.00 Call
Premium: 310
Stock Price At Alert Generation: 128.55
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 131.00 Call
Premium: 282
Stock Price At Alert Generation: 128.86
Bid: 2.82
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 131.00 Call
Premium: 272
Stock Price At Alert Generation: 128.79
Bid: 2.72
Ask: 2.97
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 130.00 Call
Premium: 299
Stock Price At Alert Generation: 128.23
Bid: 2.99
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 130.00 Call
Premium: 310
Stock Price At Alert Generation: 128.46
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 131.00 Call
Premium: 289
Stock Price At Alert Generation: 128.77
Bid: 2.89
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 130.00 Call
Premium: 310
Stock Price At Alert Generation: 128.37
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 131.00 Call
Premium: 285
Stock Price At Alert Generation: 128.75
Bid: 2.85
Ask: 3.0
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 132.00 Call
Premium: 320
Stock Price At Alert Generation: 130.23
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 132.00 Call
Premium: 315
Stock Price At Alert Generation: 130.18
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 132.00 Call
Premium: 245
Stock Price At Alert Generation: 129.43
Bid: 2.45
Ask: 2.7
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 132.00 Call
Premium: 227
Stock Price At Alert Generation: 129.26
Bid: 2.27
Ask: 2.49
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.81
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 26.00 Call
Premium: 194
Stock Price At Alert Generation: 25.71
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 26.00 Call
Premium: 193
Stock Price At Alert Generation: 25.65
Bid: 1.93
Ask: 2.05
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 26.00 Call
Premium: 190
Stock Price At Alert Generation: 25.6
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 26.00 Call
Premium: 189
Stock Price At Alert Generation: 25.63
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 26.00 Call
Premium: 192
Stock Price At Alert Generation: 25.66
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 26.00 Call
Premium: 196
Stock Price At Alert Generation: 25.73
Bid: 1.96
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.87
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.9
Bid: 1.8
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 26.00 Call
Premium: 197
Stock Price At Alert Generation: 25.72
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 26.00 Call
Premium: 193
Stock Price At Alert Generation: 25.72
Bid: 1.93
Ask: 2.06
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 26.50 Call
Premium: 175
Stock Price At Alert Generation: 25.75
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 26.00 Call
Premium: 197
Stock Price At Alert Generation: 25.72
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 26.00 Call
Premium: 190
Stock Price At Alert Generation: 25.63
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 26.00 Call
Premium: 194
Stock Price At Alert Generation: 25.66
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 26.00 Call
Premium: 192
Stock Price At Alert Generation: 25.52
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 26.00 Call
Premium: 186
Stock Price At Alert Generation: 25.46
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.37
Bid: 1.82
Ask: 1.89
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.28
Bid: 1.76
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.35
Bid: 1.79
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.36
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 26.00 Call
Premium: 180
Stock Price At Alert Generation: 25.37
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 25.50 Call
Premium: 194
Stock Price At Alert Generation: 25.21
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 26.00 Call
Premium: 183
Stock Price At Alert Generation: 25.39
Bid: 1.83
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.29
Bid: 1.82
Ask: 1.92
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 26.00 Call
Premium: 183
Stock Price At Alert Generation: 25.41
Bid: 1.83
Ask: 1.93
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.33
Bid: 1.82
Ask: 1.93
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 25.50 Call
Premium: 195
Stock Price At Alert Generation: 25.19
Bid: 1.95
Ask: 2.14
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.26
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 26.00 Call
Premium: 179
Stock Price At Alert Generation: 25.34
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 26.00 Call
Premium: 182
Stock Price At Alert Generation: 25.39
Bid: 1.82
Ask: 1.98
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 26.00 Call
Premium: 198
Stock Price At Alert Generation: 25.73
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 26.50 Call
Premium: 178
Stock Price At Alert Generation: 25.86
Bid: 1.78
Ask: 1.87
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 26.50 Call
Premium: 180
Stock Price At Alert Generation: 25.81
Bid: 1.8
Ask: 1.91
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 26.50 Call
Premium: 181
Stock Price At Alert Generation: 25.94
Bid: 1.81
Ask: 1.97
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 30.00 Call
Premium: 235
Stock Price At Alert Generation: 29.47
Bid: 2.35
Ask: 2.61
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 30.00 Call
Premium: 237
Stock Price At Alert Generation: 29.55
Bid: 2.37
Ask: 2.56
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 30.00 Call
Premium: 236
Stock Price At Alert Generation: 29.51
Bid: 2.36
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 30.00 Call
Premium: 234
Stock Price At Alert Generation: 29.42
Bid: 2.34
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 30.00 Call
Premium: 243
Stock Price At Alert Generation: 29.57
Bid: 2.43
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 30.50 Call
Premium: 225
Stock Price At Alert Generation: 29.76
Bid: 2.25
Ask: 2.44
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 30.00 Call
Premium: 248
Stock Price At Alert Generation: 29.65
Bid: 2.48
Ask: 2.63
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 30.00 Call
Premium: 234
Stock Price At Alert Generation: 29.46
Bid: 2.34
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 30.00 Call
Premium: 231
Stock Price At Alert Generation: 29.37
Bid: 2.32
Ask: 2.49
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 30.00 Call
Premium: 231
Stock Price At Alert Generation: 29.46
Bid: 2.31
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 30.00 Call
Premium: 243
Stock Price At Alert Generation: 29.5
Bid: 2.43
Ask: 2.56
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 30.00 Call
Premium: 237
Stock Price At Alert Generation: 29.48
Bid: 2.37
Ask: 2.52
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 30.00 Call
Premium: 229
Stock Price At Alert Generation: 29.32
Bid: 2.29
Ask: 2.46
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 30.00 Call
Premium: 225
Stock Price At Alert Generation: 29.23
Bid: 2.26
Ask: 2.43
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 29.50 Call
Premium: 243
Stock Price At Alert Generation: 29.07
Bid: 2.43
Ask: 2.6
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 29.50 Call
Premium: 237
Stock Price At Alert Generation: 28.9
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 29.50 Call
Premium: 235
Stock Price At Alert Generation: 28.88
Bid: 2.35
Ask: 2.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 29.50 Call
Premium: 246
Stock Price At Alert Generation: 29.11
Bid: 2.46
Ask: 2.61
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 29.50 Call
Premium: 240
Stock Price At Alert Generation: 29.01
Bid: 2.4
Ask: 2.59
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 29.50 Call
Premium: 242
Stock Price At Alert Generation: 28.97
Bid: 2.42
Ask: 2.62
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 29.50 Call
Premium: 246
Stock Price At Alert Generation: 29.19
Bid: 2.46
Ask: 2.62
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 30.00 Call
Premium: 225
Stock Price At Alert Generation: 29.28
Bid: 2.25
Ask: 2.41
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 29.50 Call
Premium: 240
Stock Price At Alert Generation: 29.06
Bid: 2.4
Ask: 2.58
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 30.00 Call
Premium: 236
Stock Price At Alert Generation: 29.53
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 30.50 Call
Premium: 234
Stock Price At Alert Generation: 29.95
Bid: 2.34
Ask: 2.48
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 30.50 Call
Premium: 245
Stock Price At Alert Generation: 30.13
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 30.50 Call
Premium: 239
Stock Price At Alert Generation: 30.06
Bid: 2.39
Ask: 2.57
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 30.50 Call
Premium: 236
Stock Price At Alert Generation: 29.98
Bid: 2.36
Ask: 2.53
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 30.50 Call
Premium: 235
Stock Price At Alert Generation: 30.12
Bid: 2.35
Ask: 2.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 30.50 Call
Premium: 221
Stock Price At Alert Generation: 29.8
Bid: 2.21
Ask: 2.38
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 1235.00 Call
Premium: 4360
Stock Price At Alert Generation: 1219.31
Bid: 43.6
Ask: 47.2
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 1230.00 Call
Premium: 4270
Stock Price At Alert Generation: 1213.67
Bid: 42.7
Ask: 47.6
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 1230.00 Call
Premium: 4430
Stock Price At Alert Generation: 1217.12
Bid: 44.3
Ask: 48.3
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 1230.00 Call
Premium: 4550
Stock Price At Alert Generation: 1215.71
Bid: 45.5
Ask: 49.3
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 1235.00 Call
Premium: 4600
Stock Price At Alert Generation: 1222.57
Bid: 46.0
Ask: 50.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 1235.00 Call
Premium: 4330
Stock Price At Alert Generation: 1218.61
Bid: 43.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 1235.00 Call
Premium: 4570
Stock Price At Alert Generation: 1222.27
Bid: 45.7
Ask: 49.2
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 1235.00 Call
Premium: 4430
Stock Price At Alert Generation: 1220.41
Bid: 44.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 1235.00 Call
Premium: 4350
Stock Price At Alert Generation: 1221.44
Bid: 43.5
Ask: 48.6
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 1230.00 Call
Premium: 4380
Stock Price At Alert Generation: 1217.66
Bid: 43.8
Ask: 48.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 1230.00 Call
Premium: 4300
Stock Price At Alert Generation: 1214.01
Bid: 43.0
Ask: 47.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 1230.00 Call
Premium: 4400
Stock Price At Alert Generation: 1215.98
Bid: 44.0
Ask: 49.1
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 1235.00 Call
Premium: 4330
Stock Price At Alert Generation: 1220.09
Bid: 43.3
Ask: 47.1
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 1230.00 Call
Premium: 4560
Stock Price At Alert Generation: 1217.09
Bid: 45.6
Ask: 48.9
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 1230.00 Call
Premium: 4460
Stock Price At Alert Generation: 1215.28
Bid: 44.6
Ask: 48.3
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 1230.00 Call
Premium: 4400
Stock Price At Alert Generation: 1216.1
Bid: 44.0
Ask: 48.4
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 1230.00 Call
Premium: 4330
Stock Price At Alert Generation: 1215.43
Bid: 43.3
Ask: 47.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 1235.00 Call
Premium: 4530
Stock Price At Alert Generation: 1220.23
Bid: 45.3
Ask: 49.1
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 1240.00 Call
Premium: 4580
Stock Price At Alert Generation: 1227.03
Bid: 45.8
Ask: 49.0
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 1255.00 Call
Premium: 5470
Stock Price At Alert Generation: 1239.77
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 1255.00 Call
Premium: 5470
Stock Price At Alert Generation: 1238.0
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 1255.00 Call
Premium: 5470
Stock Price At Alert Generation: 1238.1
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 1255.00 Call
Premium: 5470
Stock Price At Alert Generation: 1242.0
Bid: 54.7
Ask: 59.9
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 1260.00 Call
Premium: 5210
Stock Price At Alert Generation: 1245.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 1260.00 Call
Premium: 5210
Stock Price At Alert Generation: 1245.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 1260.00 Call
Premium: 5210
Stock Price At Alert Generation: 1244.0
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 1260.00 Call
Premium: 5210
Stock Price At Alert Generation: 1243.95
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 1260.00 Call
Premium: 5210
Stock Price At Alert Generation: 1243.93
Bid: 52.1
Ask: 57.1
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.95
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 103.00 Call
Premium: 409
Stock Price At Alert Generation: 101.57
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 103.00 Call
Premium: 395
Stock Price At Alert Generation: 101.31
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 103.00 Call
Premium: 385
Stock Price At Alert Generation: 101.26
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 104.00 Call
Premium: 350
Stock Price At Alert Generation: 101.25
Bid: 3.5
Ask: 3.85
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 103.00 Call
Premium: 390
Stock Price At Alert Generation: 101.23
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.77
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 103.00 Call
Premium: 409
Stock Price At Alert Generation: 101.52
Bid: 4.1
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 103.00 Call
Premium: 385
Stock Price At Alert Generation: 101.06
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.64
Bid: 4.1
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.91
Bid: 4.25
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 102.00 Call
Premium: 420
Stock Price At Alert Generation: 100.77
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.76
Bid: 4.15
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 102.00 Call
Premium: 395
Stock Price At Alert Generation: 100.27
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 101.00 Call
Premium: 425
Stock Price At Alert Generation: 99.87
Bid: 4.25
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.71
Bid: 4.15
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 102.00 Call
Premium: 375
Stock Price At Alert Generation: 99.69
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.46
Bid: 4.15
Ask: 4.6
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.72
Bid: 4.2
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 102.00 Call
Premium: 385
Stock Price At Alert Generation: 99.72
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 102.00 Call
Premium: 405
Stock Price At Alert Generation: 100.55
Bid: 4.05
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 103.00 Call
Premium: 395
Stock Price At Alert Generation: 101.3
Bid: 3.95
Ask: 4.35
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 54.00 Call
Premium: 315
Stock Price At Alert Generation: 52.86
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 54.00 Call
Premium: 345
Stock Price At Alert Generation: 53.29
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 54.00 Call
Premium: 345
Stock Price At Alert Generation: 53.27
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 54.00 Call
Premium: 335
Stock Price At Alert Generation: 53.23
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 54.00 Call
Premium: 335
Stock Price At Alert Generation: 53.07
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 53.53
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 55.00 Call
Premium: 305
Stock Price At Alert Generation: 53.57
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.68
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.23
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.31
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 55.00 Call
Premium: 340
Stock Price At Alert Generation: 54.04
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.65
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 55.00 Call
Premium: 325
Stock Price At Alert Generation: 53.83
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 55.00 Call
Premium: 330
Stock Price At Alert Generation: 53.9
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.65
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.73
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 54.00 Call
Premium: 350
Stock Price At Alert Generation: 53.41
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 54.00 Call
Premium: 335
Stock Price At Alert Generation: 53.03
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 54.00 Call
Premium: 335
Stock Price At Alert Generation: 53.14
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 54.00 Call
Premium: 320
Stock Price At Alert Generation: 52.87
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 54.00 Call
Premium: 325
Stock Price At Alert Generation: 53.02
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 54.00 Call
Premium: 325
Stock Price At Alert Generation: 53.05
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 54.00 Call
Premium: 330
Stock Price At Alert Generation: 53.17
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 54.00 Call
Premium: 320
Stock Price At Alert Generation: 52.8
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 54.00 Call
Premium: 310
Stock Price At Alert Generation: 52.51
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 53.00 Call
Premium: 350
Stock Price At Alert Generation: 52.26
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 54.00 Call
Premium: 330
Stock Price At Alert Generation: 52.68
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 53.00 Call
Premium: 360
Stock Price At Alert Generation: 52.16
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 53.00 Call
Premium: 335
Stock Price At Alert Generation: 51.97
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 54.00 Call
Premium: 340
Stock Price At Alert Generation: 52.72
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 54.00 Call
Premium: 345
Stock Price At Alert Generation: 53.0
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 56.00 Call
Premium: 330
Stock Price At Alert Generation: 54.72
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 56.00 Call
Premium: 310
Stock Price At Alert Generation: 54.92
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 57.00 Call
Premium: 330
Stock Price At Alert Generation: 55.63
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 57.00 Call
Premium: 335
Stock Price At Alert Generation: 55.83
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 57.00 Call
Premium: 355
Stock Price At Alert Generation: 56.25
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 57.00 Call
Premium: 350
Stock Price At Alert Generation: 56.21
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 58.00 Call
Premium: 330
Stock Price At Alert Generation: 56.57
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 58.00 Call
Premium: 350
Stock Price At Alert Generation: 57.32
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.75
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.74
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 57.00 Call
Premium: 385
Stock Price At Alert Generation: 56.43
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.48
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.47
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.48
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 57.00 Call
Premium: 385
Stock Price At Alert Generation: 56.37
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 57.00 Call
Premium: 385
Stock Price At Alert Generation: 56.31
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 58.00 Call
Premium: 335
Stock Price At Alert Generation: 56.46
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
13 May 2020 276.00 Call
Premium: 914
Stock Price At Alert Generation: 272.96
Bid: 9.14
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
13 May 2020 278.00 Call
Premium: 884
Stock Price At Alert Generation: 274.52
Bid: 8.84
Ask: 8.93
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
13 May 2020 278.00 Call
Premium: 880
Stock Price At Alert Generation: 274.38
Bid: 8.8
Ask: 8.88
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
13 May 2020 278.00 Call
Premium: 877
Stock Price At Alert Generation: 274.48
Bid: 8.78
Ask: 8.87
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
13 May 2020 277.00 Call
Premium: 913
Stock Price At Alert Generation: 273.56
Bid: 9.13
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
13 May 2020 277.00 Call
Premium: 924
Stock Price At Alert Generation: 273.99
Bid: 9.24
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
13 May 2020 277.00 Call
Premium: 919
Stock Price At Alert Generation: 273.72
Bid: 9.2
Ask: 9.28
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
13 May 2020 277.00 Call
Premium: 907
Stock Price At Alert Generation: 273.4
Bid: 9.07
Ask: 9.14
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
13 May 2020 278.00 Call
Premium: 893
Stock Price At Alert Generation: 274.65
Bid: 8.93
Ask: 9.01
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
13 May 2020 279.00 Call
Premium: 877
Stock Price At Alert Generation: 275.36
Bid: 8.77
Ask: 8.86
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
13 May 2020 278.00 Call
Premium: 906
Stock Price At Alert Generation: 274.79
Bid: 9.06
Ask: 9.15
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
13 May 2020 277.00 Call
Premium: 942
Stock Price At Alert Generation: 273.97
Bid: 9.42
Ask: 9.49
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
13 May 2020 277.00 Call
Premium: 936
Stock Price At Alert Generation: 274.18
Bid: 9.36
Ask: 9.41
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
13 May 2020 278.00 Call
Premium: 902
Stock Price At Alert Generation: 274.75
Bid: 9.03
Ask: 9.11
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
13 May 2020 278.00 Call
Premium: 890
Stock Price At Alert Generation: 274.27
Bid: 8.9
Ask: 8.97
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
13 May 2020 278.00 Call
Premium: 888
Stock Price At Alert Generation: 274.42
Bid: 8.88
Ask: 8.96
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
13 May 2020 277.00 Call
Premium: 907
Stock Price At Alert Generation: 273.62
Bid: 9.07
Ask: 9.18
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
13 May 2020 277.00 Call
Premium: 923
Stock Price At Alert Generation: 273.71
Bid: 9.23
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
13 May 2020 276.00 Call
Premium: 965
Stock Price At Alert Generation: 273.06
Bid: 9.65
Ask: 9.73
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
13 May 2020 276.00 Call
Premium: 926
Stock Price At Alert Generation: 272.35
Bid: 9.26
Ask: 9.34
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
13 May 2020 276.00 Call
Premium: 935
Stock Price At Alert Generation: 272.46
Bid: 9.35
Ask: 9.43
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
13 May 2020 276.00 Call
Premium: 949
Stock Price At Alert Generation: 273.04
Bid: 9.49
Ask: 9.57
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
13 May 2020 277.00 Call
Premium: 918
Stock Price At Alert Generation: 273.65
Bid: 9.18
Ask: 9.26
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
13 May 2020 276.00 Call
Premium: 961
Stock Price At Alert Generation: 273.14
Bid: 9.61
Ask: 9.69
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
13 May 2020 276.00 Call
Premium: 963
Stock Price At Alert Generation: 273.17
Bid: 9.63
Ask: 9.7
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
13 May 2020 276.00 Call
Premium: 933
Stock Price At Alert Generation: 272.3
Bid: 9.33
Ask: 9.4
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
13 May 2020 277.00 Call
Premium: 903
Stock Price At Alert Generation: 273.28
Bid: 9.04
Ask: 9.12
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
13 May 2020 277.00 Call
Premium: 922
Stock Price At Alert Generation: 273.72
Bid: 9.22
Ask: 9.31
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
13 May 2020 276.00 Call
Premium: 968
Stock Price At Alert Generation: 273.25
Bid: 9.68
Ask: 9.76
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
13 May 2020 277.00 Call
Premium: 946
Stock Price At Alert Generation: 274.05
Bid: 9.46
Ask: 9.56
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
13 May 2020 278.00 Call
Premium: 940
Stock Price At Alert Generation: 274.56
Bid: 9.4
Ask: 9.48
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
13 May 2020 279.00 Call
Premium: 933
Stock Price At Alert Generation: 275.61
Bid: 9.33
Ask: 9.41
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
13 May 2020 280.00 Call
Premium: 896
Stock Price At Alert Generation: 276.28
Bid: 8.96
Ask: 9.05
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
13 May 2020 280.00 Call
Premium: 927
Stock Price At Alert Generation: 276.71
Bid: 9.28
Ask: 9.34
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
13 May 2020 280.00 Call
Premium: 911
Stock Price At Alert Generation: 276.49
Bid: 9.12
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
13 May 2020 281.00 Call
Premium: 890
Stock Price At Alert Generation: 277.45
Bid: 8.9
Ask: 8.99
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
13 May 2020 280.00 Call
Premium: 932
Stock Price At Alert Generation: 277.12
Bid: 9.32
Ask: 9.4
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
13 May 2020 279.00 Call
Premium: 935
Stock Price At Alert Generation: 275.88
Bid: 9.35
Ask: 9.43
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
13 May 2020 280.00 Call
Premium: 909
Stock Price At Alert Generation: 277.16
Bid: 9.09
Ask: 9.2
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.96
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.69
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.32
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 276.11
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.77
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
13 May 2020 280.00 Call
Premium: 1131
Stock Price At Alert Generation: 276.25
Bid: 11.31
Ask: 11.43
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.83
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.62
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
13 May 2020 279.00 Call
Premium: 1194
Stock Price At Alert Generation: 275.86
Bid: 11.94
Ask: 12.06
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 2350.00 Call
Premium: 11185
Stock Price At Alert Generation: 2323.85
Bid: 111.85
Ask: 119.3
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 2370.00 Call
Premium: 11680
Stock Price At Alert Generation: 2344.19
Bid: 116.8
Ask: 121.25
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 2370.00 Call
Premium: 12000
Stock Price At Alert Generation: 2346.44
Bid: 120.0
Ask: 124.45
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 2380.00 Call
Premium: 11510
Stock Price At Alert Generation: 2350.0
Bid: 115.1
Ask: 120.4
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 2360.00 Call
Premium: 12120
Stock Price At Alert Generation: 2332.75
Bid: 121.2
Ask: 128.2
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 2370.00 Call
Premium: 11870
Stock Price At Alert Generation: 2343.0
Bid: 118.7
Ask: 122.2
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 2370.00 Call
Premium: 11900
Stock Price At Alert Generation: 2343.76
Bid: 119.0
Ask: 122.7
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 2380.00 Call
Premium: 11650
Stock Price At Alert Generation: 2350.44
Bid: 116.5
Ask: 122.05
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 2390.00 Call
Premium: 11880
Stock Price At Alert Generation: 2361.28
Bid: 118.8
Ask: 124.3
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 2400.00 Call
Premium: 11635
Stock Price At Alert Generation: 2367.01
Bid: 116.35
Ask: 122.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 2390.00 Call
Premium: 11800
Stock Price At Alert Generation: 2357.63
Bid: 118.0
Ask: 122.55
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 2380.00 Call
Premium: 11770
Stock Price At Alert Generation: 2346.66
Bid: 117.7
Ask: 122.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 2370.00 Call
Premium: 11935
Stock Price At Alert Generation: 2344.81
Bid: 119.35
Ask: 124.2
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 2380.00 Call
Premium: 11630
Stock Price At Alert Generation: 2347.26
Bid: 116.3
Ask: 121.1
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 2370.00 Call
Premium: 11610
Stock Price At Alert Generation: 2340.37
Bid: 116.1
Ask: 121.7
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 2360.00 Call
Premium: 11420
Stock Price At Alert Generation: 2330.0
Bid: 114.2
Ask: 119.35
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 2350.00 Call
Premium: 11685
Stock Price At Alert Generation: 2326.0
Bid: 116.85
Ask: 121.4
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 2350.00 Call
Premium: 11665
Stock Price At Alert Generation: 2323.51
Bid: 116.65
Ask: 120.1
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 2335.00 Call
Premium: 11495
Stock Price At Alert Generation: 2310.2
Bid: 114.95
Ask: 119.85
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 2330.00 Call
Premium: 11510
Stock Price At Alert Generation: 2305.62
Bid: 115.1
Ask: 119.65
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 2330.00 Call
Premium: 11615
Stock Price At Alert Generation: 2305.89
Bid: 116.15
Ask: 119.65
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 2340.00 Call
Premium: 11425
Stock Price At Alert Generation: 2315.0
Bid: 114.25
Ask: 117.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 2360.00 Call
Premium: 11285
Stock Price At Alert Generation: 2326.93
Bid: 112.85
Ask: 117.3
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 2350.00 Call
Premium: 11315
Stock Price At Alert Generation: 2320.15
Bid: 113.15
Ask: 117.3
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 2350.00 Call
Premium: 11230
Stock Price At Alert Generation: 2318.67
Bid: 112.3
Ask: 116.55
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 2330.00 Call
Premium: 11470
Stock Price At Alert Generation: 2306.57
Bid: 114.7
Ask: 121.85
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 2340.00 Call
Premium: 11515
Stock Price At Alert Generation: 2312.0
Bid: 115.15
Ask: 119.25
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 2330.00 Call
Premium: 11625
Stock Price At Alert Generation: 2305.68
Bid: 116.25
Ask: 121.8
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 2320.00 Call
Premium: 11425
Stock Price At Alert Generation: 2295.01
Bid: 114.25
Ask: 118.8
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 2325.00 Call
Premium: 11305
Stock Price At Alert Generation: 2301.0
Bid: 113.05
Ask: 119.15
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 2350.00 Call
Premium: 11385
Stock Price At Alert Generation: 2325.04
Bid: 113.85
Ask: 118.7
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 2380.00 Call
Premium: 11710
Stock Price At Alert Generation: 2356.22
Bid: 117.1
Ask: 121.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 2390.00 Call
Premium: 11575
Stock Price At Alert Generation: 2365.41
Bid: 115.75
Ask: 122.5
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 2400.00 Call
Premium: 11615
Stock Price At Alert Generation: 2366.87
Bid: 116.15
Ask: 120.45
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 2400.00 Call
Premium: 11805
Stock Price At Alert Generation: 2374.21
Bid: 118.05
Ask: 123.5
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 2410.00 Call
Premium: 12040
Stock Price At Alert Generation: 2381.79
Bid: 120.4
Ask: 123.7
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 2420.00 Call
Premium: 11725
Stock Price At Alert Generation: 2386.61
Bid: 117.25
Ask: 120.9
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 2400.00 Call
Premium: 11310
Stock Price At Alert Generation: 2370.0
Bid: 113.1
Ask: 120.7
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 2440.00 Call
Premium: 11220
Stock Price At Alert Generation: 2408.03
Bid: 112.2
Ask: 119.85
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 2450.00 Call
Premium: 10220
Stock Price At Alert Generation: 2417.0
Bid: 102.2
Ask: 109.7
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 2440.00 Call
Premium: 10500
Stock Price At Alert Generation: 2413.0
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 2440.00 Call
Premium: 10500
Stock Price At Alert Generation: 2407.28
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 2440.00 Call
Premium: 10500
Stock Price At Alert Generation: 2412.0
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 2440.00 Call
Premium: 10500
Stock Price At Alert Generation: 2408.1
Bid: 105.0
Ask: 114.0
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 2430.00 Call
Premium: 11005
Stock Price At Alert Generation: 2405.1
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 2430.00 Call
Premium: 11005
Stock Price At Alert Generation: 2400.5
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 2430.00 Call
Premium: 11005
Stock Price At Alert Generation: 2396.3
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 2430.00 Call
Premium: 11005
Stock Price At Alert Generation: 2401.0
Bid: 110.05
Ask: 118.5
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 27.50 Call
Premium: 213
Stock Price At Alert Generation: 27.15
Bid: 2.13
Ask: 2.29
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 28.00 Call
Premium: 198
Stock Price At Alert Generation: 27.36
Bid: 1.98
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 28.00 Call
Premium: 198
Stock Price At Alert Generation: 27.29
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 28.00 Call
Premium: 195
Stock Price At Alert Generation: 27.31
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.24
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 27.50 Call
Premium: 219
Stock Price At Alert Generation: 27.21
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.24
Bid: 1.93
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 28.00 Call
Premium: 199
Stock Price At Alert Generation: 27.35
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 28.00 Call
Premium: 213
Stock Price At Alert Generation: 27.54
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 28.00 Call
Premium: 219
Stock Price At Alert Generation: 27.68
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 28.00 Call
Premium: 213
Stock Price At Alert Generation: 27.52
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 28.00 Call
Premium: 208
Stock Price At Alert Generation: 27.43
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 28.00 Call
Premium: 202
Stock Price At Alert Generation: 27.34
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 28.00 Call
Premium: 206
Stock Price At Alert Generation: 27.43
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.31
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.36
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.23
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 27.50 Call
Premium: 217
Stock Price At Alert Generation: 27.12
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 27.50 Call
Premium: 212
Stock Price At Alert Generation: 27.05
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 27.50 Call
Premium: 209
Stock Price At Alert Generation: 27.02
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 27.50 Call
Premium: 208
Stock Price At Alert Generation: 26.98
Bid: 2.08
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 27.50 Call
Premium: 212
Stock Price At Alert Generation: 27.07
Bid: 2.12
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.09
Bid: 2.11
Ask: 2.23
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 27.50 Call
Premium: 215
Stock Price At Alert Generation: 27.08
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 27.50 Call
Premium: 216
Stock Price At Alert Generation: 27.05
Bid: 2.16
Ask: 2.25
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 27.50 Call
Premium: 206
Stock Price At Alert Generation: 26.91
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 27.50 Call
Premium: 206
Stock Price At Alert Generation: 26.97
Bid: 2.07
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 27.50 Call
Premium: 213
Stock Price At Alert Generation: 27.1
Bid: 2.13
Ask: 2.24
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 27.50 Call
Premium: 189
Stock Price At Alert Generation: 26.8
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.19
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.27
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 28.00 Call
Premium: 208
Stock Price At Alert Generation: 27.56
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 28.00 Call
Premium: 211
Stock Price At Alert Generation: 27.62
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 28.00 Call
Premium: 216
Stock Price At Alert Generation: 27.64
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 28.50 Call
Premium: 196
Stock Price At Alert Generation: 27.74
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 28.50 Call
Premium: 204
Stock Price At Alert Generation: 27.99
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 28.50 Call
Premium: 210
Stock Price At Alert Generation: 27.83
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 28.00 Call
Premium: 217
Stock Price At Alert Generation: 27.68
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 27.77
Bid: 1.87
Ask: 2.07
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 175.00 Call
Premium: 670
Stock Price At Alert Generation: 170.96
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 19:55:26
Sell
08 May 2020 175.00 Call
Premium: 715
Stock Price At Alert Generation: 171.68
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 175.00 Call
Premium: 735
Stock Price At Alert Generation: 172.19
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 175.00 Call
Premium: 740
Stock Price At Alert Generation: 172.43
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 175.00 Call
Premium: 715
Stock Price At Alert Generation: 171.57
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 175.00 Call
Premium: 715
Stock Price At Alert Generation: 171.81
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 175.00 Call
Premium: 700
Stock Price At Alert Generation: 171.43
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 175.00 Call
Premium: 690
Stock Price At Alert Generation: 171.32
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 175.00 Call
Premium: 725
Stock Price At Alert Generation: 172.08
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 172.51
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 175.00 Call
Premium: 725
Stock Price At Alert Generation: 172.07
Bid: 7.25
Ask: 7.5
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 175.00 Call
Premium: 695
Stock Price At Alert Generation: 171.0
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 175.00 Call
Premium: 705
Stock Price At Alert Generation: 171.55
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 175.00 Call
Premium: 715
Stock Price At Alert Generation: 171.61
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 175.00 Call
Premium: 715
Stock Price At Alert Generation: 171.66
Bid: 7.15
Ask: 7.2
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 175.00 Call
Premium: 710
Stock Price At Alert Generation: 171.81
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 175.00 Call
Premium: 680
Stock Price At Alert Generation: 171.23
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 175.00 Call
Premium: 685
Stock Price At Alert Generation: 171.06
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 172.50 Call
Premium: 785
Stock Price At Alert Generation: 170.69
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 172.50 Call
Premium: 760
Stock Price At Alert Generation: 170.24
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 172.50 Call
Premium: 780
Stock Price At Alert Generation: 170.75
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 172.50 Call
Premium: 775
Stock Price At Alert Generation: 170.77
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 175.00 Call
Premium: 670
Stock Price At Alert Generation: 170.94
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 172.50 Call
Premium: 765
Stock Price At Alert Generation: 170.03
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 172.50 Call
Premium: 775
Stock Price At Alert Generation: 169.94
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 172.50 Call
Premium: 750
Stock Price At Alert Generation: 169.02
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 172.50 Call
Premium: 755
Stock Price At Alert Generation: 169.66
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 172.50 Call
Premium: 760
Stock Price At Alert Generation: 169.69
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 172.50 Call
Premium: 715
Stock Price At Alert Generation: 168.63
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 172.50 Call
Premium: 765
Stock Price At Alert Generation: 169.69
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 172.50 Call
Premium: 775
Stock Price At Alert Generation: 169.85
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 175.00 Call
Premium: 720
Stock Price At Alert Generation: 171.42
Bid: 7.2
Ask: 7.4
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 172.22
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 175.00 Call
Premium: 765
Stock Price At Alert Generation: 172.53
Bid: 7.65
Ask: 7.85
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 175.00 Call
Premium: 770
Stock Price At Alert Generation: 172.94
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 175.00 Call
Premium: 775
Stock Price At Alert Generation: 173.15
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 172.7
Bid: 7.5
Ask: 7.75
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 172.28
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 177.50 Call
Premium: 675
Stock Price At Alert Generation: 174.57
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.64
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.35
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.03
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.3
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.4
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.71
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.5
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.5
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
01 May 2020 177.50 Call
Premium: 780
Stock Price At Alert Generation: 175.59
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 21 Apr 2020 12:05:23
Sell
08 May 2020 212.50 Call
Premium: 500
Stock Price At Alert Generation: 207.94
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.06
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.15
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.3
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 210.00 Call
Premium: 570
Stock Price At Alert Generation: 206.97
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 207.57
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 207.45
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 208.23
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 207.8
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 207.71
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 207.49
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 210.00 Call
Premium: 595
Stock Price At Alert Generation: 207.55
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.19
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 207.11
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 206.66
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 206.76
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.51
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 210.00 Call
Premium: 555
Stock Price At Alert Generation: 206.27
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 205.46
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 206.01
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 206.02
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 206.41
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 206.65
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 206.77
Bid: 5.75
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 210.00 Call
Premium: 540
Stock Price At Alert Generation: 206.56
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 207.02
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 206.0
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 206.6
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 207.21
Bid: 5.8
Ask: 6.2
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 207.51
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 208.69
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 208.6
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 209.38
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 208.83
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 212.50 Call
Premium: 590
Stock Price At Alert Generation: 210.01
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.1
Bid: 5.75
Ask: 6.15
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 215.00 Call
Premium: 525
Stock Price At Alert Generation: 211.31
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 102.00 Call
Premium: 480
Stock Price At Alert Generation: 100.87
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 19:45:28
Sell
08 May 2020 102.00 Call
Premium: 470
Stock Price At Alert Generation: 100.59
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 19:35:32
Sell
08 May 2020 102.00 Call
Premium: 465
Stock Price At Alert Generation: 100.49
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 19:25:27
Sell
08 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.22
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 21 Apr 2020 19:15:21
Sell
08 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.16
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 21 Apr 2020 19:05:27
Sell
08 May 2020 102.00 Call
Premium: 445
Stock Price At Alert Generation: 100.06
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 18:55:23
Sell
08 May 2020 101.00 Call
Premium: 484
Stock Price At Alert Generation: 99.85
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 18:45:29
Sell
08 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.26
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 18:35:24
Sell
08 May 2020 102.00 Call
Premium: 475
Stock Price At Alert Generation: 100.62
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 18:25:22
Sell
08 May 2020 102.00 Call
Premium: 475
Stock Price At Alert Generation: 100.51
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 18:15:23
Sell
08 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.29
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 18:05:24
Sell
08 May 2020 102.00 Call
Premium: 465
Stock Price At Alert Generation: 100.26
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 21 Apr 2020 17:55:25
Sell
08 May 2020 102.00 Call
Premium: 470
Stock Price At Alert Generation: 100.49
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 17:45:27
Sell
08 May 2020 102.00 Call
Premium: 480
Stock Price At Alert Generation: 100.7
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 17:35:22
Sell
08 May 2020 102.00 Call
Premium: 480
Stock Price At Alert Generation: 100.76
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 17:25:24
Sell
08 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.23
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 17:15:23
Sell
08 May 2020 102.00 Call
Premium: 459
Stock Price At Alert Generation: 100.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 17:05:25
Sell
08 May 2020 101.00 Call
Premium: 490
Stock Price At Alert Generation: 99.77
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 16:55:24
Sell
08 May 2020 101.00 Call
Premium: 475
Stock Price At Alert Generation: 99.54
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:45:23
Sell
08 May 2020 101.00 Call
Premium: 475
Stock Price At Alert Generation: 99.57
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:35:25
Sell
08 May 2020 101.00 Call
Premium: 480
Stock Price At Alert Generation: 99.57
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 16:25:26
Sell
08 May 2020 101.00 Call
Premium: 484
Stock Price At Alert Generation: 99.76
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 16:15:22
Sell
08 May 2020 101.00 Call
Premium: 480
Stock Price At Alert Generation: 99.56
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 16:05:26
Sell
08 May 2020 101.00 Call
Premium: 475
Stock Price At Alert Generation: 99.49
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 21 Apr 2020 15:55:29
Sell
08 May 2020 101.00 Call
Premium: 470
Stock Price At Alert Generation: 99.29
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 15:46:22
Sell
08 May 2020 101.00 Call
Premium: 475
Stock Price At Alert Generation: 99.64
Bid: 4.75
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 15:35:30
Sell
08 May 2020 101.00 Call
Premium: 484
Stock Price At Alert Generation: 99.71
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 21 Apr 2020 15:25:48
Sell
08 May 2020 101.00 Call
Premium: 459
Stock Price At Alert Generation: 99.36
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 15:15:30
Sell
08 May 2020 101.00 Call
Premium: 475
Stock Price At Alert Generation: 99.5
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 21 Apr 2020 15:05:26
Sell
08 May 2020 101.00 Call
Premium: 465
Stock Price At Alert Generation: 99.5
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 14:55:25
Sell
08 May 2020 102.00 Call
Premium: 445
Stock Price At Alert Generation: 100.12
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 21 Apr 2020 14:45:29
Sell
08 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.21
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 14:35:26
Sell
08 May 2020 102.00 Call
Premium: 475
Stock Price At Alert Generation: 100.97
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 21 Apr 2020 14:25:25
Sell
08 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.07
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 21 Apr 2020 14:15:22
Sell
08 May 2020 103.00 Call
Premium: 440
Stock Price At Alert Generation: 101.08
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 21 Apr 2020 14:06:12
Sell
08 May 2020 102.00 Call
Premium: 465
Stock Price At Alert Generation: 100.61
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 21 Apr 2020 13:55:26
Sell
08 May 2020 101.00 Call
Premium: 484
Stock Price At Alert Generation: 99.98
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 21 Apr 2020 13:45:45
Sell
08 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.38
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 21 Apr 2020 13:35:43
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.6
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:25:24
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.5
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:15:23
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.2
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 13:05:25
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.35
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:55:26
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.24
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:45:25
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.5
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:35:22
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.33
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:25:25
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.2
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:15:24
Sell
08 May 2020 102.00 Call
Premium: 555
Stock Price At Alert Generation: 100.21
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 21 Apr 2020 12:05:23