Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 13.50 Call
Premium: 109

Stock Price At Alert Generation: 13.16
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.17
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 13.50 Call
Premium: 115

Stock Price At Alert Generation: 13.25
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 13.50 Call
Premium: 113

Stock Price At Alert Generation: 13.23
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 13.50 Call
Premium: 113

Stock Price At Alert Generation: 13.22
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.2
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 13.50 Call
Premium: 114

Stock Price At Alert Generation: 13.22
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.18
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 13.50 Call
Premium: 111

Stock Price At Alert Generation: 13.15
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 13.50 Call
Premium: 111

Stock Price At Alert Generation: 13.12
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 13.50 Call
Premium: 114

Stock Price At Alert Generation: 13.12
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.13
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 13.00 Call
Premium: 107

Stock Price At Alert Generation: 12.72
Bid: 1.07
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.78
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.76
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.81
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.77
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.8
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.81
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.78
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.79
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
01 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.75
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 18.00 Call
Premium: 130

Stock Price At Alert Generation: 17.49
Bid: 1.3
Ask: 1.45
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 18.00 Call
Premium: 135

Stock Price At Alert Generation: 17.61
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 18.00 Call
Premium: 145

Stock Price At Alert Generation: 17.69
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 18.00 Call
Premium: 145

Stock Price At Alert Generation: 17.66
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 18.00 Call
Premium: 150

Stock Price At Alert Generation: 17.69
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 18.50 Call
Premium: 135

Stock Price At Alert Generation: 17.98
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 18.50 Call
Premium: 145

Stock Price At Alert Generation: 18.05
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 18.00 Call
Premium: 120

Stock Price At Alert Generation: 17.52
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 18.00 Call
Premium: 120

Stock Price At Alert Generation: 17.53
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.31
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 282.50 Call
Premium: 935

Stock Price At Alert Generation: 277.78
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 282.50 Call
Premium: 944

Stock Price At Alert Generation: 277.72
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 282.50 Call
Premium: 985

Stock Price At Alert Generation: 278.69
Bid: 9.85
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 282.50 Call
Premium: 955

Stock Price At Alert Generation: 277.98
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 282.50 Call
Premium: 965

Stock Price At Alert Generation: 278.48
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 282.50 Call
Premium: 940

Stock Price At Alert Generation: 278.17
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 278.72
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 282.50 Call
Premium: 990

Stock Price At Alert Generation: 279.11
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 282.50 Call
Premium: 980

Stock Price At Alert Generation: 279.06
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 282.50 Call
Premium: 965

Stock Price At Alert Generation: 278.61
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 279.04
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 285.00 Call
Premium: 894

Stock Price At Alert Generation: 280.09
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 285.00 Call
Premium: 900

Stock Price At Alert Generation: 280.07
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 279.01
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 278.74
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 282.50 Call
Premium: 965

Stock Price At Alert Generation: 278.81
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 282.50 Call
Premium: 969

Stock Price At Alert Generation: 278.71
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 285.00 Call
Premium: 900

Stock Price At Alert Generation: 279.94
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 285.00 Call
Premium: 910

Stock Price At Alert Generation: 279.95
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 285.00 Call
Premium: 910

Stock Price At Alert Generation: 280.13
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 285.00 Call
Premium: 890

Stock Price At Alert Generation: 279.79
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 285.00 Call
Premium: 900

Stock Price At Alert Generation: 279.94
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 285.00 Call
Premium: 915

Stock Price At Alert Generation: 280.23
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 280.82
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 285.00 Call
Premium: 905

Stock Price At Alert Generation: 279.91
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 280.8
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 285.00 Call
Premium: 940

Stock Price At Alert Generation: 280.84
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 281.06
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 285.00 Call
Premium: 969

Stock Price At Alert Generation: 281.15
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 280.79
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 285.00 Call
Premium: 965

Stock Price At Alert Generation: 281.13
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 282.50 Call
Premium: 1035

Stock Price At Alert Generation: 279.61
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 282.50 Call
Premium: 1000

Stock Price At Alert Generation: 279.38
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 278.4
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 282.50 Call
Premium: 969

Stock Price At Alert Generation: 278.51
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 285.00 Call
Premium: 865

Stock Price At Alert Generation: 280.13
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 175.45
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 180.00 Call
Premium: 525

Stock Price At Alert Generation: 176.18
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 180.00 Call
Premium: 535

Stock Price At Alert Generation: 176.45
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 180.00 Call
Premium: 540

Stock Price At Alert Generation: 176.29
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 180.00 Call
Premium: 540

Stock Price At Alert Generation: 176.5
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 180.00 Call
Premium: 520

Stock Price At Alert Generation: 176.15
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 176.76
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 180.00 Call
Premium: 550

Stock Price At Alert Generation: 176.82
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 180.00 Call
Premium: 555

Stock Price At Alert Generation: 176.78
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 177.04
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 177.38
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 177.91
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 180.00 Call
Premium: 590

Stock Price At Alert Generation: 177.64
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.37
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 177.3
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 177.54
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.5
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 177.97
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 178.09
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 178.0
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.93
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 180.00 Call
Premium: 625

Stock Price At Alert Generation: 178.09
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 182.50 Call
Premium: 530

Stock Price At Alert Generation: 178.4
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 182.50 Call
Premium: 530

Stock Price At Alert Generation: 178.45
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 180.00 Call
Premium: 630

Stock Price At Alert Generation: 177.9
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 182.50 Call
Premium: 520

Stock Price At Alert Generation: 178.24
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 180.00 Call
Premium: 615

Stock Price At Alert Generation: 177.86
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 180.00 Call
Premium: 615

Stock Price At Alert Generation: 177.88
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 180.00 Call
Premium: 620

Stock Price At Alert Generation: 177.7
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 180.00 Call
Premium: 600

Stock Price At Alert Generation: 177.57
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 180.00 Call
Premium: 620

Stock Price At Alert Generation: 177.81
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 615

Stock Price At Alert Generation: 177.78
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 180.00 Call
Premium: 590

Stock Price At Alert Generation: 177.36
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.77
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 176.94
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 177.04
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.4
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.06
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.15
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.16
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.2
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.0
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.25
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.62
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 180.00 Call
Premium: 640

Stock Price At Alert Generation: 176.0
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 445.00 Call
Premium: 2835

Stock Price At Alert Generation: 437.46
Bid: 28.35
Ask: 30.0
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 445.00 Call
Premium: 2880

Stock Price At Alert Generation: 437.28
Bid: 28.8
Ask: 30.15
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 445.00 Call
Premium: 2940

Stock Price At Alert Generation: 438.46
Bid: 29.4
Ask: 30.8
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 440.00 Call
Premium: 3065

Stock Price At Alert Generation: 435.09
Bid: 30.65
Ask: 31.35
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 445.00 Call
Premium: 2770

Stock Price At Alert Generation: 436.75
Bid: 27.7
Ask: 29.25
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 445.00 Call
Premium: 2855

Stock Price At Alert Generation: 438.43
Bid: 28.55
Ask: 30.3
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 445.00 Call
Premium: 2935

Stock Price At Alert Generation: 439.61
Bid: 29.35
Ask: 30.9
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 445.00 Call
Premium: 2990

Stock Price At Alert Generation: 439.87
Bid: 29.9
Ask: 31.4
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 445.00 Call
Premium: 2955

Stock Price At Alert Generation: 439.1
Bid: 29.55
Ask: 31.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 445.00 Call
Premium: 2910

Stock Price At Alert Generation: 437.97
Bid: 29.1
Ask: 30.8
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 445.00 Call
Premium: 3050

Stock Price At Alert Generation: 440.33
Bid: 30.5
Ask: 31.5
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 445.00 Call
Premium: 2945

Stock Price At Alert Generation: 439.7
Bid: 29.45
Ask: 31.75
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 445.00 Call
Premium: 2950

Stock Price At Alert Generation: 439.11
Bid: 29.5
Ask: 30.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 445.00 Call
Premium: 2910

Stock Price At Alert Generation: 439.16
Bid: 29.1
Ask: 30.45
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 445.00 Call
Premium: 2770

Stock Price At Alert Generation: 436.76
Bid: 27.7
Ask: 29.35
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 445.00 Call
Premium: 2755

Stock Price At Alert Generation: 437.55
Bid: 27.55
Ask: 28.6
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 445.00 Call
Premium: 2770

Stock Price At Alert Generation: 436.38
Bid: 27.7
Ask: 28.2
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 445.00 Call
Premium: 2900

Stock Price At Alert Generation: 439.36
Bid: 29.0
Ask: 29.85
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 445.00 Call
Premium: 2850

Stock Price At Alert Generation: 438.61
Bid: 28.5
Ask: 29.95
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 445.00 Call
Premium: 2950

Stock Price At Alert Generation: 439.01
Bid: 29.5
Ask: 30.65
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 445.00 Call
Premium: 3065

Stock Price At Alert Generation: 439.85
Bid: 30.65
Ask: 31.85
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 450.00 Call
Premium: 2860

Stock Price At Alert Generation: 441.51
Bid: 28.6
Ask: 30.45
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 445.00 Call
Premium: 2995

Stock Price At Alert Generation: 439.23
Bid: 29.95
Ask: 31.2
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 450.00 Call
Premium: 2780

Stock Price At Alert Generation: 441.46
Bid: 27.8
Ask: 29.7
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 445.00 Call
Premium: 3035

Stock Price At Alert Generation: 440.58
Bid: 30.35
Ask: 32.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 450.00 Call
Premium: 2865

Stock Price At Alert Generation: 441.84
Bid: 28.65
Ask: 30.5
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 450.00 Call
Premium: 3045

Stock Price At Alert Generation: 442.67
Bid: 30.45
Ask: 31.9
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 450.00 Call
Premium: 3010

Stock Price At Alert Generation: 441.91
Bid: 30.1
Ask: 32.4
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 450.00 Call
Premium: 3095

Stock Price At Alert Generation: 441.24
Bid: 30.95
Ask: 32.7
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 450.00 Call
Premium: 3235

Stock Price At Alert Generation: 443.45
Bid: 32.35
Ask: 33.2
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 450.00 Call
Premium: 3140

Stock Price At Alert Generation: 442.14
Bid: 31.4
Ask: 32.95
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 445.00 Call
Premium: 3180

Stock Price At Alert Generation: 438.9
Bid: 31.8
Ask: 33.3
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 445.00 Call
Premium: 3110

Stock Price At Alert Generation: 438.14
Bid: 31.1
Ask: 33.65
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 440.00 Call
Premium: 2955

Stock Price At Alert Generation: 431.61
Bid: 29.55
Ask: 30.75
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 445.00 Call
Premium: 2900

Stock Price At Alert Generation: 438.39
Bid: 29.0
Ask: 32.3
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 435.1
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 435.0
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 435.02
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 433.81
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 435.35
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 433.21
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 434.5
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 433.2
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 440.00 Call
Premium: 2250

Stock Price At Alert Generation: 432.0
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 132.00 Call
Premium: 1270

Stock Price At Alert Generation: 130.44
Bid: 12.7
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 132.00 Call
Premium: 1250

Stock Price At Alert Generation: 130.05
Bid: 12.5
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 131.00 Call
Premium: 1245

Stock Price At Alert Generation: 129.23
Bid: 12.45
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 131.00 Call
Premium: 1220

Stock Price At Alert Generation: 128.99
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 131.00 Call
Premium: 1210

Stock Price At Alert Generation: 128.91
Bid: 12.1
Ask: 12.7
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 132.00 Call
Premium: 1240

Stock Price At Alert Generation: 130.11
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 132.00 Call
Premium: 1220

Stock Price At Alert Generation: 129.97
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 132.00 Call
Premium: 1265

Stock Price At Alert Generation: 130.51
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 134.00 Call
Premium: 1230

Stock Price At Alert Generation: 131.77
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 135.00 Call
Premium: 1255

Stock Price At Alert Generation: 132.72
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 135.00 Call
Premium: 1280

Stock Price At Alert Generation: 132.86
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 134.00 Call
Premium: 1285

Stock Price At Alert Generation: 132.51
Bid: 12.85
Ask: 13.3
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 134.00 Call
Premium: 1285

Stock Price At Alert Generation: 132.54
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 134.00 Call
Premium: 1215

Stock Price At Alert Generation: 131.75
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 134.00 Call
Premium: 1205

Stock Price At Alert Generation: 132.07
Bid: 12.05
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 135.00 Call
Premium: 1240

Stock Price At Alert Generation: 132.73
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 136.00 Call
Premium: 1280

Stock Price At Alert Generation: 133.89
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 136.00 Call
Premium: 1285

Stock Price At Alert Generation: 134.22
Bid: 12.85
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 136.00 Call
Premium: 1280

Stock Price At Alert Generation: 133.75
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 136.00 Call
Premium: 1290

Stock Price At Alert Generation: 133.77
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 137.00 Call
Premium: 1275

Stock Price At Alert Generation: 134.71
Bid: 12.75
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 136.00 Call
Premium: 1305

Stock Price At Alert Generation: 134.41
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 135.00 Call
Premium: 1325

Stock Price At Alert Generation: 133.61
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 136.00 Call
Premium: 1320

Stock Price At Alert Generation: 134.17
Bid: 13.2
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 135.00 Call
Premium: 1320

Stock Price At Alert Generation: 133.57
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 136.00 Call
Premium: 1225

Stock Price At Alert Generation: 134.34
Bid: 12.25
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 136.00 Call
Premium: 1335

Stock Price At Alert Generation: 134.43
Bid: 13.35
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 135.00 Call
Premium: 1320

Stock Price At Alert Generation: 133.12
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 135.00 Call
Premium: 1320

Stock Price At Alert Generation: 133.62
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 135.00 Call
Premium: 1315

Stock Price At Alert Generation: 133.61
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 135.00 Call
Premium: 1305

Stock Price At Alert Generation: 132.69
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 135.00 Call
Premium: 1315

Stock Price At Alert Generation: 133.41
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 134.00 Call
Premium: 1250

Stock Price At Alert Generation: 131.82
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 135.00 Call
Premium: 1225

Stock Price At Alert Generation: 133.39
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 80.00 Call
Premium: 745

Stock Price At Alert Generation: 78.65
Bid: 7.45
Ask: 8.3
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 80.00 Call
Premium: 770

Stock Price At Alert Generation: 78.9
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 84.00 Call
Premium: 765

Stock Price At Alert Generation: 82.0
Bid: 7.65
Ask: 8.3
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 80.50 Call
Premium: 740

Stock Price At Alert Generation: 79.4
Bid: 7.4
Ask: 8.25
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 292.50 Call
Premium: 1355

Stock Price At Alert Generation: 288.17
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 292.50 Call
Premium: 1340

Stock Price At Alert Generation: 288.35
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 292.50 Call
Premium: 1290

Stock Price At Alert Generation: 287.29
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 292.50 Call
Premium: 1290

Stock Price At Alert Generation: 287.41
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 292.50 Call
Premium: 1285

Stock Price At Alert Generation: 287.55
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 295.00 Call
Premium: 1260

Stock Price At Alert Generation: 290.11
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 295.00 Call
Premium: 1295

Stock Price At Alert Generation: 290.5
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 295.00 Call
Premium: 1285

Stock Price At Alert Generation: 289.91
Bid: 12.85
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 295.00 Call
Premium: 1295

Stock Price At Alert Generation: 290.05
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 295.00 Call
Premium: 1325

Stock Price At Alert Generation: 291.12
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 300.00 Call
Premium: 1165

Stock Price At Alert Generation: 292.2
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 295.00 Call
Premium: 1365

Stock Price At Alert Generation: 291.52
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 295.00 Call
Premium: 1350

Stock Price At Alert Generation: 291.08
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 295.00 Call
Premium: 1335

Stock Price At Alert Generation: 290.75
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 295.00 Call
Premium: 1355

Stock Price At Alert Generation: 291.25
Bid: 13.55
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 295.00 Call
Premium: 1375

Stock Price At Alert Generation: 291.37
Bid: 13.75
Ask: 13.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 300.00 Call
Premium: 1220

Stock Price At Alert Generation: 292.93
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 300.00 Call
Premium: 1215

Stock Price At Alert Generation: 292.91
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 292.15
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 295.00 Call
Premium: 1390

Stock Price At Alert Generation: 291.65
Bid: 13.9
Ask: 14.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 295.00 Call
Premium: 1355

Stock Price At Alert Generation: 291.1
Bid: 13.55
Ask: 13.7
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 291.47
Bid: 13.85
Ask: 14.0
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 291.79
Bid: 13.85
Ask: 14.25
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 295.00 Call
Premium: 1350

Stock Price At Alert Generation: 290.26
Bid: 13.5
Ask: 13.8
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 295.00 Call
Premium: 1385

Stock Price At Alert Generation: 291.5
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 300.00 Call
Premium: 1215

Stock Price At Alert Generation: 292.16
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 300.00 Call
Premium: 1230

Stock Price At Alert Generation: 292.19
Bid: 12.3
Ask: 12.65
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 300.00 Call
Premium: 1230

Stock Price At Alert Generation: 292.28
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 300.00 Call
Premium: 1210

Stock Price At Alert Generation: 292.09
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 295.00 Call
Premium: 1380

Stock Price At Alert Generation: 291.13
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 295.00 Call
Premium: 1280

Stock Price At Alert Generation: 290.4
Bid: 12.8
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 292.50 Call
Premium: 1280

Stock Price At Alert Generation: 287.14
Bid: 12.8
Ask: 13.65
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 290.00 Call
Premium: 1430

Stock Price At Alert Generation: 286.86
Bid: 14.3
Ask: 14.85
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 290.00 Call
Premium: 1375

Stock Price At Alert Generation: 286.88
Bid: 13.75
Ask: 14.9
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.7
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.0
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.3
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.8
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 289.06
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.35
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.4
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 288.2
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 292.50 Call
Premium: 1530

Stock Price At Alert Generation: 287.75
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 760.00 Call
Premium: 6909

Stock Price At Alert Generation: 750.99
Bid: 69.1
Ask: 70.05
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 765.00 Call
Premium: 6809

Stock Price At Alert Generation: 752.53
Bid: 68.1
Ask: 68.9
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 765.00 Call
Premium: 6880

Stock Price At Alert Generation: 753.22
Bid: 68.8
Ask: 69.5
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 760.00 Call
Premium: 7120

Stock Price At Alert Generation: 751.92
Bid: 71.2
Ask: 71.85
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 760.00 Call
Premium: 7020

Stock Price At Alert Generation: 751.23
Bid: 70.2
Ask: 70.9
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 760.00 Call
Premium: 6915

Stock Price At Alert Generation: 750.76
Bid: 69.15
Ask: 70.0
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 765.00 Call
Premium: 6925

Stock Price At Alert Generation: 754.02
Bid: 69.25
Ask: 70.0
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 765.00 Call
Premium: 6959

Stock Price At Alert Generation: 755.84
Bid: 69.6
Ask: 70.6
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 760.00 Call
Premium: 6990

Stock Price At Alert Generation: 752.22
Bid: 69.9
Ask: 71.3
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 760.00 Call
Premium: 6995

Stock Price At Alert Generation: 750.03
Bid: 69.95
Ask: 70.5
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 760.00 Call
Premium: 7159

Stock Price At Alert Generation: 752.09
Bid: 71.6
Ask: 72.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 765.00 Call
Premium: 7045

Stock Price At Alert Generation: 753.52
Bid: 70.45
Ask: 71.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 765.00 Call
Premium: 7009

Stock Price At Alert Generation: 754.21
Bid: 70.1
Ask: 70.75
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 765.00 Call
Premium: 7050

Stock Price At Alert Generation: 753.6
Bid: 70.5
Ask: 71.3
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 765.00 Call
Premium: 6920

Stock Price At Alert Generation: 754.04
Bid: 69.2
Ask: 70.2
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 760.00 Call
Premium: 7070

Stock Price At Alert Generation: 751.53
Bid: 70.7
Ask: 71.95
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 760.00 Call
Premium: 7155

Stock Price At Alert Generation: 751.09
Bid: 71.55
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 765.00 Call
Premium: 7184

Stock Price At Alert Generation: 756.34
Bid: 71.85
Ask: 73.15
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 765.00 Call
Premium: 7030

Stock Price At Alert Generation: 753.64
Bid: 70.3
Ask: 71.0
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 760.00 Call
Premium: 7159

Stock Price At Alert Generation: 751.63
Bid: 71.6
Ask: 72.4
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 760.00 Call
Premium: 7215

Stock Price At Alert Generation: 752.05
Bid: 72.15
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 765.00 Call
Premium: 7150

Stock Price At Alert Generation: 756.33
Bid: 71.5
Ask: 72.45
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 765.00 Call
Premium: 7240

Stock Price At Alert Generation: 755.25
Bid: 72.4
Ask: 73.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 770.00 Call
Premium: 7040

Stock Price At Alert Generation: 757.66
Bid: 70.4
Ask: 71.1
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 765.00 Call
Premium: 7380

Stock Price At Alert Generation: 757.08
Bid: 73.8
Ask: 74.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 770.00 Call
Premium: 7190

Stock Price At Alert Generation: 757.5
Bid: 71.9
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 765.00 Call
Premium: 7284

Stock Price At Alert Generation: 756.29
Bid: 72.85
Ask: 73.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 770.00 Call
Premium: 7190

Stock Price At Alert Generation: 758.28
Bid: 71.9
Ask: 72.6
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 770.00 Call
Premium: 7475

Stock Price At Alert Generation: 760.89
Bid: 74.75
Ask: 75.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 770.00 Call
Premium: 7359

Stock Price At Alert Generation: 759.67
Bid: 73.6
Ask: 74.85
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 765.00 Call
Premium: 7440

Stock Price At Alert Generation: 757.05
Bid: 74.4
Ask: 75.95
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 755.00 Call
Premium: 7215

Stock Price At Alert Generation: 745.49
Bid: 72.15
Ask: 73.1
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 755.00 Call
Premium: 6870

Stock Price At Alert Generation: 745.2
Bid: 68.7
Ask: 69.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 745.00 Call
Premium: 6930

Stock Price At Alert Generation: 734.05
Bid: 69.3
Ask: 70.7
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 740.00 Call
Premium: 6895

Stock Price At Alert Generation: 732.21
Bid: 68.95
Ask: 70.4
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 745.00 Call
Premium: 6640

Stock Price At Alert Generation: 734.04
Bid: 66.4
Ask: 67.6
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 740.00 Call
Premium: 8020

Stock Price At Alert Generation: 732.55
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 740.00 Call
Premium: 8020

Stock Price At Alert Generation: 732.1
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 733.3
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 740.00 Call
Premium: 8020

Stock Price At Alert Generation: 732.25
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 733.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 735.1
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 736.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 736.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 735.12
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 133.00 Call
Premium: 270

Stock Price At Alert Generation: 131.16
Bid: 2.7
Ask: 3.0
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 134.00 Call
Premium: 263

Stock Price At Alert Generation: 131.92
Bid: 2.63
Ask: 2.9
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 134.00 Call
Premium: 252

Stock Price At Alert Generation: 131.82
Bid: 2.52
Ask: 2.78
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 134.00 Call
Premium: 258

Stock Price At Alert Generation: 131.73
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
01 May 2020 135.00 Call
Premium: 171

Stock Price At Alert Generation: 131.69
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 27.50 Call
Premium: 182

Stock Price At Alert Generation: 27.02
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.03
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.92
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.96
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 26.86
Bid: 1.66
Ask: 1.77
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.92
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.02
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.95
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.0
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 27.50 Call
Premium: 181

Stock Price At Alert Generation: 27.05
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.23
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.22
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 27.19
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 27.50 Call
Premium: 182

Stock Price At Alert Generation: 27.12
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 27.50 Call
Premium: 183

Stock Price At Alert Generation: 27.1
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 27.14
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.3
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.29
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.29
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.32
Bid: 1.71
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 28.00 Call
Premium: 174

Stock Price At Alert Generation: 27.39
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.4
Bid: 1.75
Ask: 1.86
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 28.00 Call
Premium: 172

Stock Price At Alert Generation: 27.4
Bid: 1.72
Ask: 1.86
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 27.50 Call
Premium: 179

Stock Price At Alert Generation: 27.08
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.03
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.04
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.86
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 26.88
Bid: 1.67
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.96
Bid: 1.68
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.76
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.71
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.73
Bid: 1.79
Ask: 1.93
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.5
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.43
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 1275.00 Call
Premium: 4310

Stock Price At Alert Generation: 1260.45
Bid: 43.1
Ask: 47.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 1275.00 Call
Premium: 4330

Stock Price At Alert Generation: 1262.12
Bid: 43.3
Ask: 47.7
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 1275.00 Call
Premium: 4300

Stock Price At Alert Generation: 1261.27
Bid: 43.0
Ask: 46.8
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 1275.00 Call
Premium: 4270

Stock Price At Alert Generation: 1260.0
Bid: 42.7
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 1280.00 Call
Premium: 4210

Stock Price At Alert Generation: 1264.72
Bid: 42.1
Ask: 47.0
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 1285.00 Call
Premium: 4130

Stock Price At Alert Generation: 1267.5
Bid: 41.3
Ask: 45.5
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4320

Stock Price At Alert Generation: 1265.31
Bid: 43.2
Ask: 46.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 1280.00 Call
Premium: 4350

Stock Price At Alert Generation: 1264.65
Bid: 43.5
Ask: 47.6
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 1285.00 Call
Premium: 4320

Stock Price At Alert Generation: 1267.97
Bid: 43.2
Ask: 46.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 1285.00 Call
Premium: 4410

Stock Price At Alert Generation: 1272.0
Bid: 44.1
Ask: 47.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 1285.00 Call
Premium: 4290

Stock Price At Alert Generation: 1271.33
Bid: 42.9
Ask: 46.3
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 1280.00 Call
Premium: 4370

Stock Price At Alert Generation: 1264.8
Bid: 43.7
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 1280.00 Call
Premium: 4310

Stock Price At Alert Generation: 1264.0
Bid: 43.1
Ask: 45.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 1280.00 Call
Premium: 4340

Stock Price At Alert Generation: 1264.7
Bid: 43.4
Ask: 47.0
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 1280.00 Call
Premium: 4430

Stock Price At Alert Generation: 1265.44
Bid: 44.3
Ask: 48.1
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 1285.00 Call
Premium: 4340

Stock Price At Alert Generation: 1268.48
Bid: 43.4
Ask: 45.2
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 1285.00 Call
Premium: 4310

Stock Price At Alert Generation: 1270.34
Bid: 43.1
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 1285.00 Call
Premium: 4380

Stock Price At Alert Generation: 1270.17
Bid: 43.8
Ask: 45.9
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 1280.00 Call
Premium: 4470

Stock Price At Alert Generation: 1267.11
Bid: 44.7
Ask: 49.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 1290.00 Call
Premium: 4320

Stock Price At Alert Generation: 1275.99
Bid: 43.2
Ask: 47.5
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 1285.00 Call
Premium: 4350

Stock Price At Alert Generation: 1270.98
Bid: 43.5
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 1285.00 Call
Premium: 4280

Stock Price At Alert Generation: 1270.9
Bid: 42.8
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4350

Stock Price At Alert Generation: 1265.58
Bid: 43.5
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 1285.00 Call
Premium: 4230

Stock Price At Alert Generation: 1268.5
Bid: 42.3
Ask: 46.2
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 1285.00 Call
Premium: 4230

Stock Price At Alert Generation: 1267.61
Bid: 42.3
Ask: 45.8
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 1280.00 Call
Premium: 4480

Stock Price At Alert Generation: 1266.07
Bid: 44.8
Ask: 47.9
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 1280.00 Call
Premium: 4410

Stock Price At Alert Generation: 1265.6
Bid: 44.1
Ask: 46.7
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 1280.00 Call
Premium: 4270

Stock Price At Alert Generation: 1263.56
Bid: 42.7
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4330

Stock Price At Alert Generation: 1264.79
Bid: 43.3
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 1275.00 Call
Premium: 4460

Stock Price At Alert Generation: 1259.09
Bid: 44.6
Ask: 47.8
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 1280.00 Call
Premium: 4340

Stock Price At Alert Generation: 1263.22
Bid: 43.4
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 30.50 Call
Premium: 239

Stock Price At Alert Generation: 30.06
Bid: 2.39
Ask: 2.64
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 30.50 Call
Premium: 234

Stock Price At Alert Generation: 30.08
Bid: 2.34
Ask: 2.56
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 30.50 Call
Premium: 234

Stock Price At Alert Generation: 30.14
Bid: 2.34
Ask: 2.52
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 30.50 Call
Premium: 222

Stock Price At Alert Generation: 29.86
Bid: 2.22
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 30.00 Call
Premium: 225

Stock Price At Alert Generation: 29.68
Bid: 2.26
Ask: 2.48
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 30.00 Call
Premium: 233

Stock Price At Alert Generation: 29.6
Bid: 2.33
Ask: 2.44
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 30.50 Call
Premium: 216

Stock Price At Alert Generation: 29.8
Bid: 2.16
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 30.50 Call
Premium: 220

Stock Price At Alert Generation: 29.85
Bid: 2.2
Ask: 2.33
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 30.00 Call
Premium: 236

Stock Price At Alert Generation: 29.65
Bid: 2.36
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 30.50 Call
Premium: 220

Stock Price At Alert Generation: 29.87
Bid: 2.2
Ask: 2.31
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 30.50 Call
Premium: 224

Stock Price At Alert Generation: 29.91
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 30.50 Call
Premium: 227

Stock Price At Alert Generation: 29.97
Bid: 2.27
Ask: 2.38
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 30.50 Call
Premium: 225

Stock Price At Alert Generation: 29.95
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 30.50 Call
Premium: 223

Stock Price At Alert Generation: 29.78
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 30.50 Call
Premium: 215

Stock Price At Alert Generation: 29.77
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 30.00 Call
Premium: 236

Stock Price At Alert Generation: 29.65
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 30.50 Call
Premium: 225

Stock Price At Alert Generation: 30.0
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 30.50 Call
Premium: 233

Stock Price At Alert Generation: 30.05
Bid: 2.33
Ask: 2.43
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 30.50 Call
Premium: 235

Stock Price At Alert Generation: 30.1
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 30.50 Call
Premium: 233

Stock Price At Alert Generation: 30.12
Bid: 2.33
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 30.50 Call
Premium: 225

Stock Price At Alert Generation: 29.92
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 30.50 Call
Premium: 231

Stock Price At Alert Generation: 30.06
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.2
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 30.50 Call
Premium: 224

Stock Price At Alert Generation: 29.93
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 30.50 Call
Premium: 222

Stock Price At Alert Generation: 29.89
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 30.50 Call
Premium: 216

Stock Price At Alert Generation: 29.75
Bid: 2.16
Ask: 2.32
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 30.00 Call
Premium: 235

Stock Price At Alert Generation: 29.66
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 30.00 Call
Premium: 221

Stock Price At Alert Generation: 29.37
Bid: 2.21
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 29.50 Call
Premium: 227

Stock Price At Alert Generation: 29.09
Bid: 2.28
Ask: 2.42
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 29.50 Call
Premium: 219

Stock Price At Alert Generation: 28.83
Bid: 2.19
Ask: 2.33
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 29.50 Call
Premium: 212

Stock Price At Alert Generation: 28.73
Bid: 2.12
Ask: 2.26
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 29.50 Call
Premium: 213

Stock Price At Alert Generation: 28.79
Bid: 2.13
Ask: 2.25
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 29.50 Call
Premium: 206

Stock Price At Alert Generation: 28.85
Bid: 2.06
Ask: 2.28
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 29.00 Call
Premium: 223

Stock Price At Alert Generation: 28.55
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.31
Bid: 1.98
Ask: 2.19
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.83
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.2
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.01
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.03
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 107.00 Call
Premium: 400

Stock Price At Alert Generation: 105.5
Bid: 4.0
Ask: 4.35
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 107.00 Call
Premium: 405

Stock Price At Alert Generation: 105.55
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 106.02
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.33
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 108.00 Call
Premium: 400

Stock Price At Alert Generation: 106.36
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 105.96
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 107.00 Call
Premium: 430

Stock Price At Alert Generation: 105.85
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 107.00 Call
Premium: 434

Stock Price At Alert Generation: 105.85
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 108.00 Call
Premium: 395

Stock Price At Alert Generation: 106.04
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 108.00 Call
Premium: 409

Stock Price At Alert Generation: 106.52
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.82
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.8
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 108.00 Call
Premium: 434

Stock Price At Alert Generation: 106.81
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.85
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.76
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 108.00 Call
Premium: 425

Stock Price At Alert Generation: 106.91
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 108.00 Call
Premium: 415

Stock Price At Alert Generation: 106.58
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 109.00 Call
Premium: 385

Stock Price At Alert Generation: 106.95
Bid: 3.85
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 109.00 Call
Premium: 390

Stock Price At Alert Generation: 107.15
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 108.00 Call
Premium: 420

Stock Price At Alert Generation: 106.88
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 108.00 Call
Premium: 405

Stock Price At Alert Generation: 106.64
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.17
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.31
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.34
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 58.00 Call
Premium: 345

Stock Price At Alert Generation: 57.14
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.07
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.08
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 59.00 Call
Premium: 320

Stock Price At Alert Generation: 57.52
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 59.00 Call
Premium: 315

Stock Price At Alert Generation: 57.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 59.00 Call
Premium: 320

Stock Price At Alert Generation: 57.52
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 57.86
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 57.98
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 59.00 Call
Premium: 340

Stock Price At Alert Generation: 57.93
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 59.00 Call
Premium: 340

Stock Price At Alert Generation: 57.85
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 57.82
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 57.85
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 59.00 Call
Premium: 340

Stock Price At Alert Generation: 57.9
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 59.00 Call
Premium: 360

Stock Price At Alert Generation: 58.32
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 59.00 Call
Premium: 365

Stock Price At Alert Generation: 58.33
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 59.00 Call
Premium: 360

Stock Price At Alert Generation: 58.22
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 59.00 Call
Premium: 350

Stock Price At Alert Generation: 57.98
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 59.00 Call
Premium: 355

Stock Price At Alert Generation: 58.12
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 59.00 Call
Premium: 355

Stock Price At Alert Generation: 58.17
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 59.00 Call
Premium: 355

Stock Price At Alert Generation: 58.08
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 59.00 Call
Premium: 355

Stock Price At Alert Generation: 58.04
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 59.00 Call
Premium: 380

Stock Price At Alert Generation: 58.39
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 60.00 Call
Premium: 345

Stock Price At Alert Generation: 58.43
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 59.00 Call
Premium: 380

Stock Price At Alert Generation: 58.21
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 59.00 Call
Premium: 395

Stock Price At Alert Generation: 58.33
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 59.00 Call
Premium: 375

Stock Price At Alert Generation: 58.07
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 59.00 Call
Premium: 355

Stock Price At Alert Generation: 57.77
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 57.56
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 57.26
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.25
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.22
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 58.00 Call
Premium: 325

Stock Price At Alert Generation: 56.64
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
11 May 2020 285.00 Call
Premium: 825

Stock Price At Alert Generation: 282.0
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
11 May 2020 286.00 Call
Premium: 786

Stock Price At Alert Generation: 282.32
Bid: 7.86
Ask: 7.95
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
11 May 2020 286.00 Call
Premium: 814

Stock Price At Alert Generation: 282.81
Bid: 8.14
Ask: 8.21
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
11 May 2020 285.00 Call
Premium: 836

Stock Price At Alert Generation: 281.8
Bid: 8.37
Ask: 8.45
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
11 May 2020 286.00 Call
Premium: 774

Stock Price At Alert Generation: 282.2
Bid: 7.74
Ask: 7.82
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
11 May 2020 286.00 Call
Premium: 777

Stock Price At Alert Generation: 282.18
Bid: 7.77
Ask: 7.84
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
11 May 2020 286.00 Call
Premium: 794

Stock Price At Alert Generation: 282.93
Bid: 7.94
Ask: 8.02
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
11 May 2020 287.00 Call
Premium: 763

Stock Price At Alert Generation: 283.18
Bid: 7.63
Ask: 7.71
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
11 May 2020 287.00 Call
Premium: 752

Stock Price At Alert Generation: 283.25
Bid: 7.52
Ask: 7.59
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
11 May 2020 287.00 Call
Premium: 759

Stock Price At Alert Generation: 283.39
Bid: 7.59
Ask: 7.67
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
11 May 2020 287.00 Call
Premium: 785

Stock Price At Alert Generation: 284.03
Bid: 7.85
Ask: 7.91
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
11 May 2020 288.00 Call
Premium: 773

Stock Price At Alert Generation: 285.04
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
11 May 2020 288.00 Call
Premium: 772

Stock Price At Alert Generation: 284.94
Bid: 7.72
Ask: 7.78
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
11 May 2020 288.00 Call
Premium: 752

Stock Price At Alert Generation: 284.24
Bid: 7.52
Ask: 7.58
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
11 May 2020 288.00 Call
Premium: 742

Stock Price At Alert Generation: 284.26
Bid: 7.42
Ask: 7.48
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
11 May 2020 288.00 Call
Premium: 755

Stock Price At Alert Generation: 284.56
Bid: 7.55
Ask: 7.61
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
11 May 2020 288.00 Call
Premium: 765

Stock Price At Alert Generation: 284.65
Bid: 7.65
Ask: 7.72
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
11 May 2020 289.00 Call
Premium: 745

Stock Price At Alert Generation: 285.47
Bid: 7.45
Ask: 7.51
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
11 May 2020 289.00 Call
Premium: 758

Stock Price At Alert Generation: 285.82
Bid: 7.58
Ask: 7.64
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
11 May 2020 289.00 Call
Premium: 760

Stock Price At Alert Generation: 285.75
Bid: 7.6
Ask: 7.66
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
11 May 2020 289.00 Call
Premium: 744

Stock Price At Alert Generation: 285.2
Bid: 7.44
Ask: 7.5
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
11 May 2020 289.00 Call
Premium: 748

Stock Price At Alert Generation: 285.56
Bid: 7.48
Ask: 7.54
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
11 May 2020 289.00 Call
Premium: 773

Stock Price At Alert Generation: 285.84
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
11 May 2020 289.00 Call
Premium: 775

Stock Price At Alert Generation: 286.02
Bid: 7.75
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
11 May 2020 288.00 Call
Premium: 796

Stock Price At Alert Generation: 285.08
Bid: 7.96
Ask: 8.04
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
11 May 2020 289.00 Call
Premium: 743

Stock Price At Alert Generation: 285.46
Bid: 7.43
Ask: 7.48
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
11 May 2020 288.00 Call
Premium: 773

Stock Price At Alert Generation: 284.94
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
11 May 2020 289.00 Call
Premium: 732

Stock Price At Alert Generation: 285.2
Bid: 7.32
Ask: 7.38
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
11 May 2020 288.00 Call
Premium: 782

Stock Price At Alert Generation: 285.02
Bid: 7.82
Ask: 7.89
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
11 May 2020 288.00 Call
Premium: 738

Stock Price At Alert Generation: 284.17
Bid: 7.38
Ask: 7.45
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
11 May 2020 287.00 Call
Premium: 777

Stock Price At Alert Generation: 283.88
Bid: 7.77
Ask: 7.83
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
11 May 2020 287.00 Call
Premium: 766

Stock Price At Alert Generation: 283.53
Bid: 7.66
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
11 May 2020 287.00 Call
Premium: 774

Stock Price At Alert Generation: 283.94
Bid: 7.74
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
11 May 2020 287.00 Call
Premium: 758

Stock Price At Alert Generation: 283.33
Bid: 7.58
Ask: 7.64
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
11 May 2020 286.00 Call
Premium: 786

Stock Price At Alert Generation: 283.11
Bid: 7.86
Ask: 7.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
11 May 2020 286.00 Call
Premium: 769

Stock Price At Alert Generation: 282.47
Bid: 7.69
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 282.17
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 281.8
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
11 May 2020 286.00 Call
Premium: 1015

Stock Price At Alert Generation: 282.18
Bid: 10.15
Ask: 10.24
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 282.01
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
11 May 2020 286.00 Call
Premium: 1015

Stock Price At Alert Generation: 282.3
Bid: 10.15
Ask: 10.24
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 281.61
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 282.02
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 282.03
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
11 May 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 281.64
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 2420.00 Call
Premium: 11710

Stock Price At Alert Generation: 2395.22
Bid: 117.1
Ask: 122.2
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 2430.00 Call
Premium: 11570

Stock Price At Alert Generation: 2398.35
Bid: 115.7
Ask: 120.0
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 2440.00 Call
Premium: 11480

Stock Price At Alert Generation: 2406.54
Bid: 114.8
Ask: 118.3
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 2430.00 Call
Premium: 11585

Stock Price At Alert Generation: 2399.11
Bid: 115.85
Ask: 119.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 2430.00 Call
Premium: 11390

Stock Price At Alert Generation: 2402.0
Bid: 113.9
Ask: 120.7
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 2430.00 Call
Premium: 11275

Stock Price At Alert Generation: 2402.0
Bid: 112.75
Ask: 118.25
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 2440.00 Call
Premium: 11470

Stock Price At Alert Generation: 2410.01
Bid: 114.7
Ask: 117.25
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 2440.00 Call
Premium: 11885

Stock Price At Alert Generation: 2415.3
Bid: 118.85
Ask: 121.45
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 2440.00 Call
Premium: 11215

Stock Price At Alert Generation: 2408.58
Bid: 112.15
Ask: 118.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 2430.00 Call
Premium: 11700

Stock Price At Alert Generation: 2402.01
Bid: 117.0
Ask: 122.1
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 2440.00 Call
Premium: 11430

Stock Price At Alert Generation: 2411.25
Bid: 114.3
Ask: 118.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 2450.00 Call
Premium: 11540

Stock Price At Alert Generation: 2417.54
Bid: 115.4
Ask: 118.05
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 2450.00 Call
Premium: 11495

Stock Price At Alert Generation: 2417.06
Bid: 114.95
Ask: 117.9
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 2440.00 Call
Premium: 11600

Stock Price At Alert Generation: 2407.62
Bid: 116.0
Ask: 118.4
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 2430.00 Call
Premium: 11870

Stock Price At Alert Generation: 2405.0
Bid: 118.7
Ask: 121.85
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 2430.00 Call
Premium: 11895

Stock Price At Alert Generation: 2405.81
Bid: 118.95
Ask: 121.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 2430.00 Call
Premium: 11850

Stock Price At Alert Generation: 2405.15
Bid: 118.5
Ask: 121.9
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 2450.00 Call
Premium: 11635

Stock Price At Alert Generation: 2417.5
Bid: 116.35
Ask: 118.75
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 2450.00 Call
Premium: 11490

Stock Price At Alert Generation: 2417.63
Bid: 114.9
Ask: 119.0
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 2450.00 Call
Premium: 11650

Stock Price At Alert Generation: 2417.0
Bid: 116.5
Ask: 119.75
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 2450.00 Call
Premium: 11775

Stock Price At Alert Generation: 2416.66
Bid: 117.75
Ask: 121.2
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 2450.00 Call
Premium: 12255

Stock Price At Alert Generation: 2422.22
Bid: 122.55
Ask: 125.95
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 2450.00 Call
Premium: 12355

Stock Price At Alert Generation: 2423.01
Bid: 123.55
Ask: 127.65
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 2450.00 Call
Premium: 12525

Stock Price At Alert Generation: 2423.73
Bid: 125.25
Ask: 129.3
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 2450.00 Call
Premium: 12260

Stock Price At Alert Generation: 2418.12
Bid: 122.6
Ask: 127.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 2450.00 Call
Premium: 12390

Stock Price At Alert Generation: 2423.29
Bid: 123.9
Ask: 129.4
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 2450.00 Call
Premium: 12385

Stock Price At Alert Generation: 2421.0
Bid: 123.85
Ask: 129.65
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 2450.00 Call
Premium: 12715

Stock Price At Alert Generation: 2423.58
Bid: 127.15
Ask: 131.95
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 2450.00 Call
Premium: 12565

Stock Price At Alert Generation: 2420.21
Bid: 125.65
Ask: 133.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 2460.00 Call
Premium: 12430

Stock Price At Alert Generation: 2427.45
Bid: 124.3
Ask: 129.6
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 2450.00 Call
Premium: 12625

Stock Price At Alert Generation: 2420.2
Bid: 126.25
Ask: 129.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 2440.00 Call
Premium: 12690

Stock Price At Alert Generation: 2410.35
Bid: 126.9
Ask: 134.85
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 2440.00 Call
Premium: 12905

Stock Price At Alert Generation: 2411.16
Bid: 129.05
Ask: 133.5
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 2430.00 Call
Premium: 12450

Stock Price At Alert Generation: 2397.33
Bid: 124.5
Ask: 132.7
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 2440.00 Call
Premium: 12280

Stock Price At Alert Generation: 2414.35
Bid: 122.8
Ask: 128.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 2450.00 Call
Premium: 12060

Stock Price At Alert Generation: 2417.97
Bid: 120.6
Ask: 130.85
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 2420.00 Call
Premium: 11020

Stock Price At Alert Generation: 2388.03
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 2420.00 Call
Premium: 11020

Stock Price At Alert Generation: 2390.05
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 2420.00 Call
Premium: 11020

Stock Price At Alert Generation: 2387.0
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 2420.00 Call
Premium: 11020

Stock Price At Alert Generation: 2390.5
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 2420.00 Call
Premium: 11020

Stock Price At Alert Generation: 2394.01
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.37
Bid: 1.98
Ask: 2.13
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.39
Bid: 2.02
Ask: 2.22
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 28.50 Call
Premium: 224

Stock Price At Alert Generation: 28.21
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.08
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 28.50 Call
Premium: 211

Stock Price At Alert Generation: 28.0
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.24
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.29
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.35
Bid: 2.02
Ask: 2.14
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.43
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.48
Bid: 2.09
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.48
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.49
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 29.00 Call
Premium: 213

Stock Price At Alert Generation: 28.45
Bid: 2.13
Ask: 2.23
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.43
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.41
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.44
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 29.00 Call
Premium: 218

Stock Price At Alert Generation: 28.49
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.67
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.63
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 29.00 Call
Premium: 222

Stock Price At Alert Generation: 28.58
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 29.00 Call
Premium: 218

Stock Price At Alert Generation: 28.54
Bid: 2.18
Ask: 2.3
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 29.00 Call
Premium: 229

Stock Price At Alert Generation: 28.7
Bid: 2.3
Ask: 2.41
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 29.00 Call
Premium: 220

Stock Price At Alert Generation: 28.49
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.57
Bid: 2.1
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 29.00 Call
Premium: 192

Stock Price At Alert Generation: 28.29
Bid: 1.92
Ask: 2.05
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 28.50 Call
Premium: 210

Stock Price At Alert Generation: 28.2
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 28.50 Call
Premium: 199

Stock Price At Alert Generation: 27.99
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.97
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 28.00 Call
Premium: 211

Stock Price At Alert Generation: 27.67
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 765

Stock Price At Alert Generation: 178.13
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 180.00 Call
Premium: 755

Stock Price At Alert Generation: 178.09
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 179.16
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 182.50 Call
Premium: 655

Stock Price At Alert Generation: 178.52
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 182.50 Call
Premium: 640

Stock Price At Alert Generation: 178.43
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 182.50 Call
Premium: 660

Stock Price At Alert Generation: 178.8
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 182.50 Call
Premium: 660

Stock Price At Alert Generation: 179.02
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 179.27
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 182.50 Call
Premium: 645

Stock Price At Alert Generation: 178.71
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 182.50 Call
Premium: 650

Stock Price At Alert Generation: 178.57
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 179.16
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 182.50 Call
Premium: 725

Stock Price At Alert Generation: 180.21
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 182.50 Call
Premium: 700

Stock Price At Alert Generation: 179.68
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 182.50 Call
Premium: 665

Stock Price At Alert Generation: 179.05
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 182.50 Call
Premium: 655

Stock Price At Alert Generation: 178.77
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 182.50 Call
Premium: 665

Stock Price At Alert Generation: 178.87
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 182.50 Call
Premium: 660

Stock Price At Alert Generation: 178.65
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 182.50 Call
Premium: 685

Stock Price At Alert Generation: 179.14
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 182.50 Call
Premium: 710

Stock Price At Alert Generation: 179.7
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.64
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.53
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 182.50 Call
Premium: 735

Stock Price At Alert Generation: 179.98
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 182.50 Call
Premium: 740

Stock Price At Alert Generation: 179.91
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 182.50 Call
Premium: 740

Stock Price At Alert Generation: 179.88
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 182.50 Call
Premium: 715

Stock Price At Alert Generation: 179.42
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 182.50 Call
Premium: 755

Stock Price At Alert Generation: 180.25
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 182.50 Call
Premium: 735

Stock Price At Alert Generation: 179.86
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 182.50 Call
Premium: 735

Stock Price At Alert Generation: 179.86
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 182.50 Call
Premium: 715

Stock Price At Alert Generation: 179.3
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 182.50 Call
Premium: 710

Stock Price At Alert Generation: 179.14
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 178.91
Bid: 6.9
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 780

Stock Price At Alert Generation: 177.93
Bid: 7.8
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 178.61
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 180.00 Call
Premium: 735

Stock Price At Alert Generation: 177.63
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 180.00 Call
Premium: 700

Stock Price At Alert Generation: 177.05
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.26
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.05
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.21
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 176.85
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.1
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 176.76
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.43
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 213.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 213.13
Bid: 4.9
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 213.05
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 213.14
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 213.23
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 214.0
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 214.05
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 217.50 Call
Premium: 520

Stock Price At Alert Generation: 214.06
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 214.95
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.65
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 215.74
Bid: 4.8
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 214.93
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.07
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 215.07
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.49
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.62
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 215.99
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 220.00 Call
Premium: 495

Stock Price At Alert Generation: 215.75
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 215.55
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 215.16
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 215.0
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 215.27
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 215.08
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 215.13
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 215.01
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 215.15
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 215.12
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 215.01
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.79
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 214.5
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 214.45
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 215.00 Call
Premium: 550

Stock Price At Alert Generation: 212.77
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.72
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.87
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 104.00 Call
Premium: 445

Stock Price At Alert Generation: 102.4
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 104.00 Call
Premium: 440

Stock Price At Alert Generation: 102.45
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 104.00 Call
Premium: 440

Stock Price At Alert Generation: 102.18
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 104.00 Call
Premium: 440

Stock Price At Alert Generation: 102.43
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 104.00 Call
Premium: 434

Stock Price At Alert Generation: 102.36
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 104.00 Call
Premium: 445

Stock Price At Alert Generation: 102.52
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 104.00 Call
Premium: 465

Stock Price At Alert Generation: 102.79
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 104.00 Call
Premium: 475

Stock Price At Alert Generation: 102.96
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 104.00 Call
Premium: 459

Stock Price At Alert Generation: 102.76
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 105.00 Call
Premium: 440

Stock Price At Alert Generation: 103.25
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 105.00 Call
Premium: 465

Stock Price At Alert Generation: 103.71
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 105.00 Call
Premium: 455

Stock Price At Alert Generation: 103.58
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 105.00 Call
Premium: 450

Stock Price At Alert Generation: 103.47
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 105.00 Call
Premium: 440

Stock Price At Alert Generation: 103.27
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 105.00 Call
Premium: 450

Stock Price At Alert Generation: 103.54
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 105.00 Call
Premium: 455

Stock Price At Alert Generation: 103.59
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 106.00 Call
Premium: 440

Stock Price At Alert Generation: 104.09
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 106.00 Call
Premium: 450

Stock Price At Alert Generation: 104.46
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 106.00 Call
Premium: 450

Stock Price At Alert Generation: 104.41
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 106.00 Call
Premium: 445

Stock Price At Alert Generation: 104.5
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 106.00 Call
Premium: 440

Stock Price At Alert Generation: 104.12
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 106.00 Call
Premium: 450

Stock Price At Alert Generation: 104.45
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 106.00 Call
Premium: 440

Stock Price At Alert Generation: 104.3
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 105.00 Call
Premium: 459

Stock Price At Alert Generation: 103.64
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 105.00 Call
Premium: 470

Stock Price At Alert Generation: 103.89
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 105.00 Call
Premium: 459

Stock Price At Alert Generation: 103.83
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 105.00 Call
Premium: 455

Stock Price At Alert Generation: 103.56
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 105.00 Call
Premium: 450

Stock Price At Alert Generation: 103.37
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 104.00 Call
Premium: 465

Stock Price At Alert Generation: 102.83
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 104.00 Call
Premium: 455

Stock Price At Alert Generation: 102.66
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 104.00 Call
Premium: 459

Stock Price At Alert Generation: 102.67
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 104.00 Call
Premium: 445

Stock Price At Alert Generation: 102.59
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 104.00 Call
Premium: 470

Stock Price At Alert Generation: 102.91
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 104.00 Call
Premium: 475

Stock Price At Alert Generation: 102.89
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.58
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.31
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.6
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.37
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.56
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.55
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.55
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.25
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 105.00 Call
Premium: 580

Stock Price At Alert Generation: 103.4
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:05:23