Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
08 May 2020 13.50 Call
Premium: 110
Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 13.50 Call
Premium: 110
Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 13.50 Call
Premium: 110
Stock Price At Alert Generation: 13.15
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 13.50 Call
Premium: 109
Stock Price At Alert Generation: 13.16
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 13.50 Call
Premium: 112
Stock Price At Alert Generation: 13.17
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 13.50 Call
Premium: 115
Stock Price At Alert Generation: 13.25
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 13.50 Call
Premium: 113
Stock Price At Alert Generation: 13.23
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 13.50 Call
Premium: 113
Stock Price At Alert Generation: 13.22
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 13.50 Call
Premium: 112
Stock Price At Alert Generation: 13.2
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 13.50 Call
Premium: 114
Stock Price At Alert Generation: 13.22
Bid: 1.15
Ask: 1.21
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 13.50 Call
Premium: 112
Stock Price At Alert Generation: 13.18
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 13.50 Call
Premium: 111
Stock Price At Alert Generation: 13.15
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 13.50 Call
Premium: 111
Stock Price At Alert Generation: 13.12
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 13.50 Call
Premium: 114
Stock Price At Alert Generation: 13.12
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 13.50 Call
Premium: 110
Stock Price At Alert Generation: 13.13
Bid: 1.1
Ask: 1.17
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 13.00 Call
Premium: 107
Stock Price At Alert Generation: 12.72
Bid: 1.07
Ask: 1.14
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.78
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.76
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.81
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.77
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.8
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.81
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.78
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.79
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
01 May 2020 13.00 Call
Premium: 113
Stock Price At Alert Generation: 12.75
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 18.00 Call
Premium: 130
Stock Price At Alert Generation: 17.49
Bid: 1.3
Ask: 1.45
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 18.00 Call
Premium: 135
Stock Price At Alert Generation: 17.61
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 18.00 Call
Premium: 145
Stock Price At Alert Generation: 17.69
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 18.00 Call
Premium: 145
Stock Price At Alert Generation: 17.66
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 18.00 Call
Premium: 150
Stock Price At Alert Generation: 17.69
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 18.50 Call
Premium: 135
Stock Price At Alert Generation: 17.98
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 18.50 Call
Premium: 145
Stock Price At Alert Generation: 18.05
Bid: 1.45
Ask: 1.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 18.00 Call
Premium: 120
Stock Price At Alert Generation: 17.52
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 18.00 Call
Premium: 120
Stock Price At Alert Generation: 17.53
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 17.50 Call
Premium: 135
Stock Price At Alert Generation: 17.31
Bid: 1.35
Ask: 1.5
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 282.50 Call
Premium: 935
Stock Price At Alert Generation: 277.78
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 282.50 Call
Premium: 944
Stock Price At Alert Generation: 277.72
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 282.50 Call
Premium: 985
Stock Price At Alert Generation: 278.69
Bid: 9.85
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 282.50 Call
Premium: 955
Stock Price At Alert Generation: 277.98
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 282.50 Call
Premium: 965
Stock Price At Alert Generation: 278.48
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 282.50 Call
Premium: 940
Stock Price At Alert Generation: 278.17
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 282.50 Call
Premium: 960
Stock Price At Alert Generation: 278.72
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 282.50 Call
Premium: 990
Stock Price At Alert Generation: 279.11
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 282.50 Call
Premium: 980
Stock Price At Alert Generation: 279.06
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 282.50 Call
Premium: 965
Stock Price At Alert Generation: 278.61
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 282.50 Call
Premium: 975
Stock Price At Alert Generation: 279.04
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 285.00 Call
Premium: 894
Stock Price At Alert Generation: 280.09
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 285.00 Call
Premium: 900
Stock Price At Alert Generation: 280.07
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 282.50 Call
Premium: 975
Stock Price At Alert Generation: 279.01
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 282.50 Call
Premium: 960
Stock Price At Alert Generation: 278.74
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 282.50 Call
Premium: 965
Stock Price At Alert Generation: 278.81
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 282.50 Call
Premium: 969
Stock Price At Alert Generation: 278.71
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 285.00 Call
Premium: 900
Stock Price At Alert Generation: 279.94
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 285.00 Call
Premium: 910
Stock Price At Alert Generation: 279.95
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 285.00 Call
Premium: 910
Stock Price At Alert Generation: 280.13
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 285.00 Call
Premium: 890
Stock Price At Alert Generation: 279.79
Bid: 8.9
Ask: 9.05
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 285.00 Call
Premium: 900
Stock Price At Alert Generation: 279.94
Bid: 9.0
Ask: 9.2
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 285.00 Call
Premium: 915
Stock Price At Alert Generation: 280.23
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 280.82
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 285.00 Call
Premium: 905
Stock Price At Alert Generation: 279.91
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 280.8
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 285.00 Call
Premium: 940
Stock Price At Alert Generation: 280.84
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 285.00 Call
Premium: 960
Stock Price At Alert Generation: 281.06
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 285.00 Call
Premium: 969
Stock Price At Alert Generation: 281.15
Bid: 9.7
Ask: 9.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 285.00 Call
Premium: 960
Stock Price At Alert Generation: 280.79
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 285.00 Call
Premium: 965
Stock Price At Alert Generation: 281.13
Bid: 9.65
Ask: 9.8
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 282.50 Call
Premium: 1035
Stock Price At Alert Generation: 279.61
Bid: 10.35
Ask: 10.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 282.50 Call
Premium: 1000
Stock Price At Alert Generation: 279.38
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 282.50 Call
Premium: 975
Stock Price At Alert Generation: 278.4
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 282.50 Call
Premium: 969
Stock Price At Alert Generation: 278.51
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 285.00 Call
Premium: 865
Stock Price At Alert Generation: 280.13
Bid: 8.65
Ask: 8.8
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 175.45
Bid: 6.0
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 180.00 Call
Premium: 525
Stock Price At Alert Generation: 176.18
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 180.00 Call
Premium: 535
Stock Price At Alert Generation: 176.45
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 180.00 Call
Premium: 540
Stock Price At Alert Generation: 176.29
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 180.00 Call
Premium: 540
Stock Price At Alert Generation: 176.5
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 180.00 Call
Premium: 520
Stock Price At Alert Generation: 176.15
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 180.00 Call
Premium: 545
Stock Price At Alert Generation: 176.76
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 180.00 Call
Premium: 550
Stock Price At Alert Generation: 176.82
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 180.00 Call
Premium: 555
Stock Price At Alert Generation: 176.78
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 180.00 Call
Premium: 565
Stock Price At Alert Generation: 177.04
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 177.38
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 180.00 Call
Premium: 605
Stock Price At Alert Generation: 177.91
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 180.00 Call
Premium: 590
Stock Price At Alert Generation: 177.64
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 180.00 Call
Premium: 580
Stock Price At Alert Generation: 177.37
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 177.3
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 180.00 Call
Premium: 585
Stock Price At Alert Generation: 177.54
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 180.00 Call
Premium: 580
Stock Price At Alert Generation: 177.5
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 180.00 Call
Premium: 605
Stock Price At Alert Generation: 177.97
Bid: 6.05
Ask: 6.2
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 180.00 Call
Premium: 610
Stock Price At Alert Generation: 178.09
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 180.00 Call
Premium: 610
Stock Price At Alert Generation: 178.0
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 180.00 Call
Premium: 610
Stock Price At Alert Generation: 177.93
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 180.00 Call
Premium: 625
Stock Price At Alert Generation: 178.09
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 182.50 Call
Premium: 530
Stock Price At Alert Generation: 178.4
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 182.50 Call
Premium: 530
Stock Price At Alert Generation: 178.45
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 180.00 Call
Premium: 630
Stock Price At Alert Generation: 177.9
Bid: 6.3
Ask: 6.4
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 182.50 Call
Premium: 520
Stock Price At Alert Generation: 178.24
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 180.00 Call
Premium: 615
Stock Price At Alert Generation: 177.86
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 180.00 Call
Premium: 615
Stock Price At Alert Generation: 177.88
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 180.00 Call
Premium: 620
Stock Price At Alert Generation: 177.7
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 180.00 Call
Premium: 600
Stock Price At Alert Generation: 177.57
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 180.00 Call
Premium: 620
Stock Price At Alert Generation: 177.81
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 615
Stock Price At Alert Generation: 177.78
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 180.00 Call
Premium: 590
Stock Price At Alert Generation: 177.36
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 176.77
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 180.00 Call
Premium: 580
Stock Price At Alert Generation: 176.94
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 177.04
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.4
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.06
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.15
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.16
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.2
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.0
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.25
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.62
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 180.00 Call
Premium: 640
Stock Price At Alert Generation: 176.0
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 445.00 Call
Premium: 2835
Stock Price At Alert Generation: 437.46
Bid: 28.35
Ask: 30.0
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 445.00 Call
Premium: 2880
Stock Price At Alert Generation: 437.28
Bid: 28.8
Ask: 30.15
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 445.00 Call
Premium: 2940
Stock Price At Alert Generation: 438.46
Bid: 29.4
Ask: 30.8
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 440.00 Call
Premium: 3065
Stock Price At Alert Generation: 435.09
Bid: 30.65
Ask: 31.35
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 445.00 Call
Premium: 2770
Stock Price At Alert Generation: 436.75
Bid: 27.7
Ask: 29.25
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 445.00 Call
Premium: 2855
Stock Price At Alert Generation: 438.43
Bid: 28.55
Ask: 30.3
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 445.00 Call
Premium: 2935
Stock Price At Alert Generation: 439.61
Bid: 29.35
Ask: 30.9
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 445.00 Call
Premium: 2990
Stock Price At Alert Generation: 439.87
Bid: 29.9
Ask: 31.4
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 445.00 Call
Premium: 2955
Stock Price At Alert Generation: 439.1
Bid: 29.55
Ask: 31.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 445.00 Call
Premium: 2910
Stock Price At Alert Generation: 437.97
Bid: 29.1
Ask: 30.8
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 445.00 Call
Premium: 3050
Stock Price At Alert Generation: 440.33
Bid: 30.5
Ask: 31.5
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 445.00 Call
Premium: 2945
Stock Price At Alert Generation: 439.7
Bid: 29.45
Ask: 31.75
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 445.00 Call
Premium: 2950
Stock Price At Alert Generation: 439.11
Bid: 29.5
Ask: 30.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 445.00 Call
Premium: 2910
Stock Price At Alert Generation: 439.16
Bid: 29.1
Ask: 30.45
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 445.00 Call
Premium: 2770
Stock Price At Alert Generation: 436.76
Bid: 27.7
Ask: 29.35
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 445.00 Call
Premium: 2755
Stock Price At Alert Generation: 437.55
Bid: 27.55
Ask: 28.6
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 445.00 Call
Premium: 2770
Stock Price At Alert Generation: 436.38
Bid: 27.7
Ask: 28.2
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 445.00 Call
Premium: 2900
Stock Price At Alert Generation: 439.36
Bid: 29.0
Ask: 29.85
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 445.00 Call
Premium: 2850
Stock Price At Alert Generation: 438.61
Bid: 28.5
Ask: 29.95
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 445.00 Call
Premium: 2950
Stock Price At Alert Generation: 439.01
Bid: 29.5
Ask: 30.65
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 445.00 Call
Premium: 3065
Stock Price At Alert Generation: 439.85
Bid: 30.65
Ask: 31.85
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 450.00 Call
Premium: 2860
Stock Price At Alert Generation: 441.51
Bid: 28.6
Ask: 30.45
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 445.00 Call
Premium: 2995
Stock Price At Alert Generation: 439.23
Bid: 29.95
Ask: 31.2
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 450.00 Call
Premium: 2780
Stock Price At Alert Generation: 441.46
Bid: 27.8
Ask: 29.7
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 445.00 Call
Premium: 3035
Stock Price At Alert Generation: 440.58
Bid: 30.35
Ask: 32.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 450.00 Call
Premium: 2865
Stock Price At Alert Generation: 441.84
Bid: 28.65
Ask: 30.5
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 450.00 Call
Premium: 3045
Stock Price At Alert Generation: 442.67
Bid: 30.45
Ask: 31.9
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 450.00 Call
Premium: 3010
Stock Price At Alert Generation: 441.91
Bid: 30.1
Ask: 32.4
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 450.00 Call
Premium: 3095
Stock Price At Alert Generation: 441.24
Bid: 30.95
Ask: 32.7
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 450.00 Call
Premium: 3235
Stock Price At Alert Generation: 443.45
Bid: 32.35
Ask: 33.2
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 450.00 Call
Premium: 3140
Stock Price At Alert Generation: 442.14
Bid: 31.4
Ask: 32.95
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 445.00 Call
Premium: 3180
Stock Price At Alert Generation: 438.9
Bid: 31.8
Ask: 33.3
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 445.00 Call
Premium: 3110
Stock Price At Alert Generation: 438.14
Bid: 31.1
Ask: 33.65
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 440.00 Call
Premium: 2955
Stock Price At Alert Generation: 431.61
Bid: 29.55
Ask: 30.75
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 445.00 Call
Premium: 2900
Stock Price At Alert Generation: 438.39
Bid: 29.0
Ask: 32.3
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 435.1
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 435.0
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 435.02
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 433.81
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 435.35
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 433.21
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 434.5
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 433.2
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 440.00 Call
Premium: 2250
Stock Price At Alert Generation: 432.0
Bid: 22.5
Ask: 24.0
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 132.00 Call
Premium: 1270
Stock Price At Alert Generation: 130.44
Bid: 12.7
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 132.00 Call
Premium: 1250
Stock Price At Alert Generation: 130.05
Bid: 12.5
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 131.00 Call
Premium: 1245
Stock Price At Alert Generation: 129.23
Bid: 12.45
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 131.00 Call
Premium: 1220
Stock Price At Alert Generation: 128.99
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 131.00 Call
Premium: 1210
Stock Price At Alert Generation: 128.91
Bid: 12.1
Ask: 12.7
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 132.00 Call
Premium: 1240
Stock Price At Alert Generation: 130.11
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 132.00 Call
Premium: 1220
Stock Price At Alert Generation: 129.97
Bid: 12.2
Ask: 12.8
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 132.00 Call
Premium: 1265
Stock Price At Alert Generation: 130.51
Bid: 12.65
Ask: 13.2
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 134.00 Call
Premium: 1230
Stock Price At Alert Generation: 131.77
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 135.00 Call
Premium: 1255
Stock Price At Alert Generation: 132.72
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 135.00 Call
Premium: 1280
Stock Price At Alert Generation: 132.86
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 134.00 Call
Premium: 1285
Stock Price At Alert Generation: 132.51
Bid: 12.85
Ask: 13.3
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 134.00 Call
Premium: 1285
Stock Price At Alert Generation: 132.54
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 134.00 Call
Premium: 1215
Stock Price At Alert Generation: 131.75
Bid: 12.15
Ask: 12.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 134.00 Call
Premium: 1205
Stock Price At Alert Generation: 132.07
Bid: 12.05
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 135.00 Call
Premium: 1240
Stock Price At Alert Generation: 132.73
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 136.00 Call
Premium: 1280
Stock Price At Alert Generation: 133.89
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 136.00 Call
Premium: 1285
Stock Price At Alert Generation: 134.22
Bid: 12.85
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 136.00 Call
Premium: 1280
Stock Price At Alert Generation: 133.75
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 136.00 Call
Premium: 1290
Stock Price At Alert Generation: 133.77
Bid: 12.9
Ask: 13.05
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 137.00 Call
Premium: 1275
Stock Price At Alert Generation: 134.71
Bid: 12.75
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 136.00 Call
Premium: 1305
Stock Price At Alert Generation: 134.41
Bid: 13.05
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 135.00 Call
Premium: 1325
Stock Price At Alert Generation: 133.61
Bid: 13.25
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 136.00 Call
Premium: 1320
Stock Price At Alert Generation: 134.17
Bid: 13.2
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 135.00 Call
Premium: 1320
Stock Price At Alert Generation: 133.57
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 136.00 Call
Premium: 1225
Stock Price At Alert Generation: 134.34
Bid: 12.25
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 136.00 Call
Premium: 1335
Stock Price At Alert Generation: 134.43
Bid: 13.35
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 135.00 Call
Premium: 1320
Stock Price At Alert Generation: 133.12
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 135.00 Call
Premium: 1320
Stock Price At Alert Generation: 133.62
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 135.00 Call
Premium: 1315
Stock Price At Alert Generation: 133.61
Bid: 13.15
Ask: 13.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 135.00 Call
Premium: 1305
Stock Price At Alert Generation: 132.69
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 135.00 Call
Premium: 1315
Stock Price At Alert Generation: 133.41
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 134.00 Call
Premium: 1250
Stock Price At Alert Generation: 131.82
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 135.00 Call
Premium: 1225
Stock Price At Alert Generation: 133.39
Bid: 12.25
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 80.00 Call
Premium: 745
Stock Price At Alert Generation: 78.65
Bid: 7.45
Ask: 8.3
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 80.00 Call
Premium: 770
Stock Price At Alert Generation: 78.9
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 84.00 Call
Premium: 765
Stock Price At Alert Generation: 82.0
Bid: 7.65
Ask: 8.3
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 80.50 Call
Premium: 740
Stock Price At Alert Generation: 79.4
Bid: 7.4
Ask: 8.25
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 292.50 Call
Premium: 1355
Stock Price At Alert Generation: 288.17
Bid: 13.55
Ask: 14.1
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 292.50 Call
Premium: 1340
Stock Price At Alert Generation: 288.35
Bid: 13.4
Ask: 13.8
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 292.50 Call
Premium: 1290
Stock Price At Alert Generation: 287.29
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 292.50 Call
Premium: 1290
Stock Price At Alert Generation: 287.41
Bid: 12.9
Ask: 13.45
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 292.50 Call
Premium: 1285
Stock Price At Alert Generation: 287.55
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 295.00 Call
Premium: 1260
Stock Price At Alert Generation: 290.11
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 295.00 Call
Premium: 1295
Stock Price At Alert Generation: 290.5
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 295.00 Call
Premium: 1285
Stock Price At Alert Generation: 289.91
Bid: 12.85
Ask: 13.15
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 295.00 Call
Premium: 1295
Stock Price At Alert Generation: 290.05
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 295.00 Call
Premium: 1325
Stock Price At Alert Generation: 291.12
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 300.00 Call
Premium: 1165
Stock Price At Alert Generation: 292.2
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 295.00 Call
Premium: 1365
Stock Price At Alert Generation: 291.52
Bid: 13.65
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 295.00 Call
Premium: 1350
Stock Price At Alert Generation: 291.08
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 295.00 Call
Premium: 1335
Stock Price At Alert Generation: 290.75
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 295.00 Call
Premium: 1355
Stock Price At Alert Generation: 291.25
Bid: 13.55
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 295.00 Call
Premium: 1375
Stock Price At Alert Generation: 291.37
Bid: 13.75
Ask: 13.95
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 300.00 Call
Premium: 1220
Stock Price At Alert Generation: 292.93
Bid: 12.2
Ask: 12.35
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 300.00 Call
Premium: 1215
Stock Price At Alert Generation: 292.91
Bid: 12.15
Ask: 12.3
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 292.15
Bid: 11.85
Ask: 12.05
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 295.00 Call
Premium: 1390
Stock Price At Alert Generation: 291.65
Bid: 13.9
Ask: 14.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 295.00 Call
Premium: 1355
Stock Price At Alert Generation: 291.1
Bid: 13.55
Ask: 13.7
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 291.47
Bid: 13.85
Ask: 14.0
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 291.79
Bid: 13.85
Ask: 14.25
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 295.00 Call
Premium: 1350
Stock Price At Alert Generation: 290.26
Bid: 13.5
Ask: 13.8
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 295.00 Call
Premium: 1385
Stock Price At Alert Generation: 291.5
Bid: 13.85
Ask: 14.6
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 300.00 Call
Premium: 1215
Stock Price At Alert Generation: 292.16
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 300.00 Call
Premium: 1230
Stock Price At Alert Generation: 292.19
Bid: 12.3
Ask: 12.65
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 300.00 Call
Premium: 1230
Stock Price At Alert Generation: 292.28
Bid: 12.3
Ask: 12.6
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 300.00 Call
Premium: 1210
Stock Price At Alert Generation: 292.09
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 295.00 Call
Premium: 1380
Stock Price At Alert Generation: 291.13
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 295.00 Call
Premium: 1280
Stock Price At Alert Generation: 290.4
Bid: 12.8
Ask: 13.85
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 292.50 Call
Premium: 1280
Stock Price At Alert Generation: 287.14
Bid: 12.8
Ask: 13.65
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 290.00 Call
Premium: 1430
Stock Price At Alert Generation: 286.86
Bid: 14.3
Ask: 14.85
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 290.00 Call
Premium: 1375
Stock Price At Alert Generation: 286.88
Bid: 13.75
Ask: 14.9
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.7
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.0
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.3
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.8
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 289.06
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.35
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.4
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 288.2
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 292.50 Call
Premium: 1530
Stock Price At Alert Generation: 287.75
Bid: 15.3
Ask: 16.35
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 760.00 Call
Premium: 6909
Stock Price At Alert Generation: 750.99
Bid: 69.1
Ask: 70.05
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 765.00 Call
Premium: 6809
Stock Price At Alert Generation: 752.53
Bid: 68.1
Ask: 68.9
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 765.00 Call
Premium: 6880
Stock Price At Alert Generation: 753.22
Bid: 68.8
Ask: 69.5
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 760.00 Call
Premium: 7120
Stock Price At Alert Generation: 751.92
Bid: 71.2
Ask: 71.85
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 760.00 Call
Premium: 7020
Stock Price At Alert Generation: 751.23
Bid: 70.2
Ask: 70.9
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 760.00 Call
Premium: 6915
Stock Price At Alert Generation: 750.76
Bid: 69.15
Ask: 70.0
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 765.00 Call
Premium: 6925
Stock Price At Alert Generation: 754.02
Bid: 69.25
Ask: 70.0
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 765.00 Call
Premium: 6959
Stock Price At Alert Generation: 755.84
Bid: 69.6
Ask: 70.6
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 760.00 Call
Premium: 6990
Stock Price At Alert Generation: 752.22
Bid: 69.9
Ask: 71.3
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 760.00 Call
Premium: 6995
Stock Price At Alert Generation: 750.03
Bid: 69.95
Ask: 70.5
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 760.00 Call
Premium: 7159
Stock Price At Alert Generation: 752.09
Bid: 71.6
Ask: 72.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 765.00 Call
Premium: 7045
Stock Price At Alert Generation: 753.52
Bid: 70.45
Ask: 71.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 765.00 Call
Premium: 7009
Stock Price At Alert Generation: 754.21
Bid: 70.1
Ask: 70.75
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 765.00 Call
Premium: 7050
Stock Price At Alert Generation: 753.6
Bid: 70.5
Ask: 71.3
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 765.00 Call
Premium: 6920
Stock Price At Alert Generation: 754.04
Bid: 69.2
Ask: 70.2
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 760.00 Call
Premium: 7070
Stock Price At Alert Generation: 751.53
Bid: 70.7
Ask: 71.95
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 760.00 Call
Premium: 7155
Stock Price At Alert Generation: 751.09
Bid: 71.55
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 765.00 Call
Premium: 7184
Stock Price At Alert Generation: 756.34
Bid: 71.85
Ask: 73.15
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 765.00 Call
Premium: 7030
Stock Price At Alert Generation: 753.64
Bid: 70.3
Ask: 71.0
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 760.00 Call
Premium: 7159
Stock Price At Alert Generation: 751.63
Bid: 71.6
Ask: 72.4
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 760.00 Call
Premium: 7215
Stock Price At Alert Generation: 752.05
Bid: 72.15
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 765.00 Call
Premium: 7150
Stock Price At Alert Generation: 756.33
Bid: 71.5
Ask: 72.45
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 765.00 Call
Premium: 7240
Stock Price At Alert Generation: 755.25
Bid: 72.4
Ask: 73.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 770.00 Call
Premium: 7040
Stock Price At Alert Generation: 757.66
Bid: 70.4
Ask: 71.1
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 765.00 Call
Premium: 7380
Stock Price At Alert Generation: 757.08
Bid: 73.8
Ask: 74.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 770.00 Call
Premium: 7190
Stock Price At Alert Generation: 757.5
Bid: 71.9
Ask: 72.8
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 765.00 Call
Premium: 7284
Stock Price At Alert Generation: 756.29
Bid: 72.85
Ask: 73.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 770.00 Call
Premium: 7190
Stock Price At Alert Generation: 758.28
Bid: 71.9
Ask: 72.6
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 770.00 Call
Premium: 7475
Stock Price At Alert Generation: 760.89
Bid: 74.75
Ask: 75.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 770.00 Call
Premium: 7359
Stock Price At Alert Generation: 759.67
Bid: 73.6
Ask: 74.85
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 765.00 Call
Premium: 7440
Stock Price At Alert Generation: 757.05
Bid: 74.4
Ask: 75.95
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 755.00 Call
Premium: 7215
Stock Price At Alert Generation: 745.49
Bid: 72.15
Ask: 73.1
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 755.00 Call
Premium: 6870
Stock Price At Alert Generation: 745.2
Bid: 68.7
Ask: 69.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 745.00 Call
Premium: 6930
Stock Price At Alert Generation: 734.05
Bid: 69.3
Ask: 70.7
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 740.00 Call
Premium: 6895
Stock Price At Alert Generation: 732.21
Bid: 68.95
Ask: 70.4
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 745.00 Call
Premium: 6640
Stock Price At Alert Generation: 734.04
Bid: 66.4
Ask: 67.6
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 740.00 Call
Premium: 8020
Stock Price At Alert Generation: 732.55
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 740.00 Call
Premium: 8020
Stock Price At Alert Generation: 732.1
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 733.3
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 740.00 Call
Premium: 8020
Stock Price At Alert Generation: 732.25
Bid: 80.2
Ask: 86.55
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 733.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 735.1
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 736.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 736.0
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 745.00 Call
Premium: 7784
Stock Price At Alert Generation: 735.12
Bid: 77.85
Ask: 84.1
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 133.00 Call
Premium: 270
Stock Price At Alert Generation: 131.16
Bid: 2.7
Ask: 3.0
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 134.00 Call
Premium: 263
Stock Price At Alert Generation: 131.92
Bid: 2.63
Ask: 2.9
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 134.00 Call
Premium: 252
Stock Price At Alert Generation: 131.82
Bid: 2.52
Ask: 2.78
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 134.00 Call
Premium: 258
Stock Price At Alert Generation: 131.73
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
01 May 2020 135.00 Call
Premium: 171
Stock Price At Alert Generation: 131.69
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 27.50 Call
Premium: 182
Stock Price At Alert Generation: 27.02
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.03
Bid: 1.76
Ask: 1.89
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 26.92
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.96
Bid: 1.72
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 26.86
Bid: 1.66
Ask: 1.77
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.92
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.02
Bid: 1.72
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.95
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.0
Bid: 1.77
Ask: 1.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 27.50 Call
Premium: 181
Stock Price At Alert Generation: 27.05
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.23
Bid: 1.68
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 27.50 Call
Premium: 191
Stock Price At Alert Generation: 27.22
Bid: 1.91
Ask: 1.97
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 27.50 Call
Premium: 189
Stock Price At Alert Generation: 27.19
Bid: 1.89
Ask: 1.97
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 27.50 Call
Premium: 182
Stock Price At Alert Generation: 27.12
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 27.50 Call
Premium: 183
Stock Price At Alert Generation: 27.1
Bid: 1.83
Ask: 1.92
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 27.50 Call
Premium: 186
Stock Price At Alert Generation: 27.14
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 28.00 Call
Premium: 173
Stock Price At Alert Generation: 27.3
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.29
Bid: 1.7
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.29
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.32
Bid: 1.71
Ask: 1.81
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 28.00 Call
Premium: 174
Stock Price At Alert Generation: 27.39
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.4
Bid: 1.75
Ask: 1.86
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 28.00 Call
Premium: 172
Stock Price At Alert Generation: 27.4
Bid: 1.72
Ask: 1.86
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 27.50 Call
Premium: 179
Stock Price At Alert Generation: 27.08
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.03
Bid: 1.73
Ask: 1.87
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.04
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 26.86
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 26.88
Bid: 1.67
Ask: 1.78
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 26.96
Bid: 1.68
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 26.76
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 27.00 Call
Premium: 181
Stock Price At Alert Generation: 26.71
Bid: 1.81
Ask: 1.89
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 27.00 Call
Premium: 179
Stock Price At Alert Generation: 26.73
Bid: 1.79
Ask: 1.93
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 27.00 Call
Premium: 174
Stock Price At Alert Generation: 26.5
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 27.00 Call
Premium: 176
Stock Price At Alert Generation: 26.43
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 1275.00 Call
Premium: 4310
Stock Price At Alert Generation: 1260.45
Bid: 43.1
Ask: 47.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 1275.00 Call
Premium: 4330
Stock Price At Alert Generation: 1262.12
Bid: 43.3
Ask: 47.7
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 1275.00 Call
Premium: 4300
Stock Price At Alert Generation: 1261.27
Bid: 43.0
Ask: 46.8
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 1275.00 Call
Premium: 4270
Stock Price At Alert Generation: 1260.0
Bid: 42.7
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 1280.00 Call
Premium: 4210
Stock Price At Alert Generation: 1264.72
Bid: 42.1
Ask: 47.0
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 1285.00 Call
Premium: 4130
Stock Price At Alert Generation: 1267.5
Bid: 41.3
Ask: 45.5
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4320
Stock Price At Alert Generation: 1265.31
Bid: 43.2
Ask: 46.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 1280.00 Call
Premium: 4350
Stock Price At Alert Generation: 1264.65
Bid: 43.5
Ask: 47.6
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 1285.00 Call
Premium: 4320
Stock Price At Alert Generation: 1267.97
Bid: 43.2
Ask: 46.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 1285.00 Call
Premium: 4410
Stock Price At Alert Generation: 1272.0
Bid: 44.1
Ask: 47.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 1285.00 Call
Premium: 4290
Stock Price At Alert Generation: 1271.33
Bid: 42.9
Ask: 46.3
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 1280.00 Call
Premium: 4370
Stock Price At Alert Generation: 1264.8
Bid: 43.7
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 1280.00 Call
Premium: 4310
Stock Price At Alert Generation: 1264.0
Bid: 43.1
Ask: 45.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 1280.00 Call
Premium: 4340
Stock Price At Alert Generation: 1264.7
Bid: 43.4
Ask: 47.0
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 1280.00 Call
Premium: 4430
Stock Price At Alert Generation: 1265.44
Bid: 44.3
Ask: 48.1
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 1285.00 Call
Premium: 4340
Stock Price At Alert Generation: 1268.48
Bid: 43.4
Ask: 45.2
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 1285.00 Call
Premium: 4310
Stock Price At Alert Generation: 1270.34
Bid: 43.1
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 1285.00 Call
Premium: 4380
Stock Price At Alert Generation: 1270.17
Bid: 43.8
Ask: 45.9
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 1280.00 Call
Premium: 4470
Stock Price At Alert Generation: 1267.11
Bid: 44.7
Ask: 49.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 1290.00 Call
Premium: 4320
Stock Price At Alert Generation: 1275.99
Bid: 43.2
Ask: 47.5
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 1285.00 Call
Premium: 4350
Stock Price At Alert Generation: 1270.98
Bid: 43.5
Ask: 46.4
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 1285.00 Call
Premium: 4280
Stock Price At Alert Generation: 1270.9
Bid: 42.8
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4350
Stock Price At Alert Generation: 1265.58
Bid: 43.5
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 1285.00 Call
Premium: 4230
Stock Price At Alert Generation: 1268.5
Bid: 42.3
Ask: 46.2
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 1285.00 Call
Premium: 4230
Stock Price At Alert Generation: 1267.61
Bid: 42.3
Ask: 45.8
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 1280.00 Call
Premium: 4480
Stock Price At Alert Generation: 1266.07
Bid: 44.8
Ask: 47.9
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 1280.00 Call
Premium: 4410
Stock Price At Alert Generation: 1265.6
Bid: 44.1
Ask: 46.7
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 1280.00 Call
Premium: 4270
Stock Price At Alert Generation: 1263.56
Bid: 42.7
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 1280.00 Call
Premium: 4330
Stock Price At Alert Generation: 1264.79
Bid: 43.3
Ask: 46.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 1275.00 Call
Premium: 4460
Stock Price At Alert Generation: 1259.09
Bid: 44.6
Ask: 47.8
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 1280.00 Call
Premium: 4340
Stock Price At Alert Generation: 1263.22
Bid: 43.4
Ask: 46.9
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 30.50 Call
Premium: 239
Stock Price At Alert Generation: 30.06
Bid: 2.39
Ask: 2.64
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 30.50 Call
Premium: 234
Stock Price At Alert Generation: 30.08
Bid: 2.34
Ask: 2.56
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 30.50 Call
Premium: 234
Stock Price At Alert Generation: 30.14
Bid: 2.34
Ask: 2.52
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 30.50 Call
Premium: 222
Stock Price At Alert Generation: 29.86
Bid: 2.22
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 30.00 Call
Premium: 225
Stock Price At Alert Generation: 29.68
Bid: 2.26
Ask: 2.48
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 30.00 Call
Premium: 233
Stock Price At Alert Generation: 29.6
Bid: 2.33
Ask: 2.44
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 30.50 Call
Premium: 216
Stock Price At Alert Generation: 29.8
Bid: 2.16
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 30.50 Call
Premium: 220
Stock Price At Alert Generation: 29.85
Bid: 2.2
Ask: 2.33
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 30.00 Call
Premium: 236
Stock Price At Alert Generation: 29.65
Bid: 2.36
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 30.50 Call
Premium: 220
Stock Price At Alert Generation: 29.87
Bid: 2.2
Ask: 2.31
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 30.50 Call
Premium: 224
Stock Price At Alert Generation: 29.91
Bid: 2.24
Ask: 2.34
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 30.50 Call
Premium: 227
Stock Price At Alert Generation: 29.97
Bid: 2.27
Ask: 2.38
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 30.50 Call
Premium: 225
Stock Price At Alert Generation: 29.95
Bid: 2.25
Ask: 2.38
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 30.50 Call
Premium: 223
Stock Price At Alert Generation: 29.78
Bid: 2.23
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 30.50 Call
Premium: 215
Stock Price At Alert Generation: 29.77
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 30.00 Call
Premium: 236
Stock Price At Alert Generation: 29.65
Bid: 2.36
Ask: 2.48
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 30.50 Call
Premium: 225
Stock Price At Alert Generation: 30.0
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 30.50 Call
Premium: 233
Stock Price At Alert Generation: 30.05
Bid: 2.33
Ask: 2.43
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 30.50 Call
Premium: 235
Stock Price At Alert Generation: 30.1
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 30.50 Call
Premium: 233
Stock Price At Alert Generation: 30.12
Bid: 2.33
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 30.50 Call
Premium: 225
Stock Price At Alert Generation: 29.92
Bid: 2.25
Ask: 2.49
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 30.50 Call
Premium: 231
Stock Price At Alert Generation: 30.06
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.2
Bid: 2.14
Ask: 2.27
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 30.50 Call
Premium: 224
Stock Price At Alert Generation: 29.93
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 30.50 Call
Premium: 222
Stock Price At Alert Generation: 29.89
Bid: 2.22
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 30.50 Call
Premium: 216
Stock Price At Alert Generation: 29.75
Bid: 2.16
Ask: 2.32
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 30.00 Call
Premium: 235
Stock Price At Alert Generation: 29.66
Bid: 2.35
Ask: 2.47
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 30.00 Call
Premium: 221
Stock Price At Alert Generation: 29.37
Bid: 2.21
Ask: 2.35
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 29.50 Call
Premium: 227
Stock Price At Alert Generation: 29.09
Bid: 2.28
Ask: 2.42
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 29.50 Call
Premium: 219
Stock Price At Alert Generation: 28.83
Bid: 2.19
Ask: 2.33
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 29.50 Call
Premium: 212
Stock Price At Alert Generation: 28.73
Bid: 2.12
Ask: 2.26
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 29.50 Call
Premium: 213
Stock Price At Alert Generation: 28.79
Bid: 2.13
Ask: 2.25
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 29.50 Call
Premium: 206
Stock Price At Alert Generation: 28.85
Bid: 2.06
Ask: 2.28
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 29.00 Call
Premium: 223
Stock Price At Alert Generation: 28.55
Bid: 2.23
Ask: 2.45
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.31
Bid: 1.98
Ask: 2.19
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 106.00 Call
Premium: 420
Stock Price At Alert Generation: 104.83
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 107.00 Call
Premium: 395
Stock Price At Alert Generation: 105.2
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 107.00 Call
Premium: 390
Stock Price At Alert Generation: 105.01
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 107.00 Call
Premium: 380
Stock Price At Alert Generation: 105.03
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 107.00 Call
Premium: 400
Stock Price At Alert Generation: 105.5
Bid: 4.0
Ask: 4.35
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 107.00 Call
Premium: 405
Stock Price At Alert Generation: 105.55
Bid: 4.05
Ask: 4.45
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 108.00 Call
Premium: 375
Stock Price At Alert Generation: 106.02
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 108.00 Call
Premium: 405
Stock Price At Alert Generation: 106.33
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 108.00 Call
Premium: 400
Stock Price At Alert Generation: 106.36
Bid: 4.0
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 108.00 Call
Premium: 375
Stock Price At Alert Generation: 105.96
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 107.00 Call
Premium: 430
Stock Price At Alert Generation: 105.85
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 107.00 Call
Premium: 434
Stock Price At Alert Generation: 105.85
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 108.00 Call
Premium: 395
Stock Price At Alert Generation: 106.04
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 108.00 Call
Premium: 409
Stock Price At Alert Generation: 106.52
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.82
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.8
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 108.00 Call
Premium: 434
Stock Price At Alert Generation: 106.81
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.85
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.76
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 108.00 Call
Premium: 425
Stock Price At Alert Generation: 106.91
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 108.00 Call
Premium: 415
Stock Price At Alert Generation: 106.58
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 109.00 Call
Premium: 385
Stock Price At Alert Generation: 106.95
Bid: 3.85
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 109.00 Call
Premium: 390
Stock Price At Alert Generation: 107.15
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 108.00 Call
Premium: 420
Stock Price At Alert Generation: 106.88
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 108.00 Call
Premium: 405
Stock Price At Alert Generation: 106.64
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 58.00 Call
Premium: 345
Stock Price At Alert Generation: 57.17
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 58.00 Call
Premium: 355
Stock Price At Alert Generation: 57.31
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 58.00 Call
Premium: 355
Stock Price At Alert Generation: 57.34
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 58.00 Call
Premium: 345
Stock Price At Alert Generation: 57.14
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.07
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 58.00 Call
Premium: 340
Stock Price At Alert Generation: 57.08
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 59.00 Call
Premium: 320
Stock Price At Alert Generation: 57.52
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 59.00 Call
Premium: 315
Stock Price At Alert Generation: 57.44
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 59.00 Call
Premium: 320
Stock Price At Alert Generation: 57.52
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 59.00 Call
Premium: 335
Stock Price At Alert Generation: 57.86
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 59.00 Call
Premium: 345
Stock Price At Alert Generation: 57.98
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 59.00 Call
Premium: 340
Stock Price At Alert Generation: 57.93
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 59.00 Call
Premium: 340
Stock Price At Alert Generation: 57.85
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 59.00 Call
Premium: 335
Stock Price At Alert Generation: 57.82
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 59.00 Call
Premium: 335
Stock Price At Alert Generation: 57.85
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 59.00 Call
Premium: 340
Stock Price At Alert Generation: 57.9
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 59.00 Call
Premium: 360
Stock Price At Alert Generation: 58.32
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 59.00 Call
Premium: 365
Stock Price At Alert Generation: 58.33
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 59.00 Call
Premium: 360
Stock Price At Alert Generation: 58.22
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 59.00 Call
Premium: 350
Stock Price At Alert Generation: 57.98
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 59.00 Call
Premium: 355
Stock Price At Alert Generation: 58.12
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 59.00 Call
Premium: 355
Stock Price At Alert Generation: 58.17
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 59.00 Call
Premium: 355
Stock Price At Alert Generation: 58.08
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 59.00 Call
Premium: 355
Stock Price At Alert Generation: 58.04
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 59.00 Call
Premium: 380
Stock Price At Alert Generation: 58.39
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 60.00 Call
Premium: 345
Stock Price At Alert Generation: 58.43
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 59.00 Call
Premium: 380
Stock Price At Alert Generation: 58.21
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 59.00 Call
Premium: 395
Stock Price At Alert Generation: 58.33
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 59.00 Call
Premium: 375
Stock Price At Alert Generation: 58.07
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 59.00 Call
Premium: 355
Stock Price At Alert Generation: 57.77
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 59.00 Call
Premium: 345
Stock Price At Alert Generation: 57.56
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 58.00 Call
Premium: 365
Stock Price At Alert Generation: 57.26
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 58.00 Call
Premium: 375
Stock Price At Alert Generation: 57.25
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 58.00 Call
Premium: 370
Stock Price At Alert Generation: 57.22
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 58.00 Call
Premium: 325
Stock Price At Alert Generation: 56.64
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
11 May 2020 285.00 Call
Premium: 825
Stock Price At Alert Generation: 282.0
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
11 May 2020 286.00 Call
Premium: 786
Stock Price At Alert Generation: 282.32
Bid: 7.86
Ask: 7.95
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
11 May 2020 286.00 Call
Premium: 814
Stock Price At Alert Generation: 282.81
Bid: 8.14
Ask: 8.21
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
11 May 2020 285.00 Call
Premium: 836
Stock Price At Alert Generation: 281.8
Bid: 8.37
Ask: 8.45
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
11 May 2020 286.00 Call
Premium: 774
Stock Price At Alert Generation: 282.2
Bid: 7.74
Ask: 7.82
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
11 May 2020 286.00 Call
Premium: 777
Stock Price At Alert Generation: 282.18
Bid: 7.77
Ask: 7.84
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
11 May 2020 286.00 Call
Premium: 794
Stock Price At Alert Generation: 282.93
Bid: 7.94
Ask: 8.02
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
11 May 2020 287.00 Call
Premium: 763
Stock Price At Alert Generation: 283.18
Bid: 7.63
Ask: 7.71
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
11 May 2020 287.00 Call
Premium: 752
Stock Price At Alert Generation: 283.25
Bid: 7.52
Ask: 7.59
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
11 May 2020 287.00 Call
Premium: 759
Stock Price At Alert Generation: 283.39
Bid: 7.59
Ask: 7.67
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
11 May 2020 287.00 Call
Premium: 785
Stock Price At Alert Generation: 284.03
Bid: 7.85
Ask: 7.91
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
11 May 2020 288.00 Call
Premium: 773
Stock Price At Alert Generation: 285.04
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
11 May 2020 288.00 Call
Premium: 772
Stock Price At Alert Generation: 284.94
Bid: 7.72
Ask: 7.78
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
11 May 2020 288.00 Call
Premium: 752
Stock Price At Alert Generation: 284.24
Bid: 7.52
Ask: 7.58
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
11 May 2020 288.00 Call
Premium: 742
Stock Price At Alert Generation: 284.26
Bid: 7.42
Ask: 7.48
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
11 May 2020 288.00 Call
Premium: 755
Stock Price At Alert Generation: 284.56
Bid: 7.55
Ask: 7.61
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
11 May 2020 288.00 Call
Premium: 765
Stock Price At Alert Generation: 284.65
Bid: 7.65
Ask: 7.72
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
11 May 2020 289.00 Call
Premium: 745
Stock Price At Alert Generation: 285.47
Bid: 7.45
Ask: 7.51
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
11 May 2020 289.00 Call
Premium: 758
Stock Price At Alert Generation: 285.82
Bid: 7.58
Ask: 7.64
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
11 May 2020 289.00 Call
Premium: 760
Stock Price At Alert Generation: 285.75
Bid: 7.6
Ask: 7.66
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
11 May 2020 289.00 Call
Premium: 744
Stock Price At Alert Generation: 285.2
Bid: 7.44
Ask: 7.5
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
11 May 2020 289.00 Call
Premium: 748
Stock Price At Alert Generation: 285.56
Bid: 7.48
Ask: 7.54
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
11 May 2020 289.00 Call
Premium: 773
Stock Price At Alert Generation: 285.84
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
11 May 2020 289.00 Call
Premium: 775
Stock Price At Alert Generation: 286.02
Bid: 7.75
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
11 May 2020 288.00 Call
Premium: 796
Stock Price At Alert Generation: 285.08
Bid: 7.96
Ask: 8.04
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
11 May 2020 289.00 Call
Premium: 743
Stock Price At Alert Generation: 285.46
Bid: 7.43
Ask: 7.48
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
11 May 2020 288.00 Call
Premium: 773
Stock Price At Alert Generation: 284.94
Bid: 7.73
Ask: 7.79
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
11 May 2020 289.00 Call
Premium: 732
Stock Price At Alert Generation: 285.2
Bid: 7.32
Ask: 7.38
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
11 May 2020 288.00 Call
Premium: 782
Stock Price At Alert Generation: 285.02
Bid: 7.82
Ask: 7.89
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
11 May 2020 288.00 Call
Premium: 738
Stock Price At Alert Generation: 284.17
Bid: 7.38
Ask: 7.45
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
11 May 2020 287.00 Call
Premium: 777
Stock Price At Alert Generation: 283.88
Bid: 7.77
Ask: 7.83
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
11 May 2020 287.00 Call
Premium: 766
Stock Price At Alert Generation: 283.53
Bid: 7.66
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
11 May 2020 287.00 Call
Premium: 774
Stock Price At Alert Generation: 283.94
Bid: 7.74
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
11 May 2020 287.00 Call
Premium: 758
Stock Price At Alert Generation: 283.33
Bid: 7.58
Ask: 7.64
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
11 May 2020 286.00 Call
Premium: 786
Stock Price At Alert Generation: 283.11
Bid: 7.86
Ask: 7.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
11 May 2020 286.00 Call
Premium: 769
Stock Price At Alert Generation: 282.47
Bid: 7.69
Ask: 7.8
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 282.17
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 281.8
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
11 May 2020 286.00 Call
Premium: 1015
Stock Price At Alert Generation: 282.18
Bid: 10.15
Ask: 10.24
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 282.01
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
11 May 2020 286.00 Call
Premium: 1015
Stock Price At Alert Generation: 282.3
Bid: 10.15
Ask: 10.24
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 281.61
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 282.02
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 282.03
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
11 May 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 281.64
Bid: 10.78
Ask: 10.87
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 2420.00 Call
Premium: 11710
Stock Price At Alert Generation: 2395.22
Bid: 117.1
Ask: 122.2
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 2430.00 Call
Premium: 11570
Stock Price At Alert Generation: 2398.35
Bid: 115.7
Ask: 120.0
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 2440.00 Call
Premium: 11480
Stock Price At Alert Generation: 2406.54
Bid: 114.8
Ask: 118.3
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 2430.00 Call
Premium: 11585
Stock Price At Alert Generation: 2399.11
Bid: 115.85
Ask: 119.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 2430.00 Call
Premium: 11390
Stock Price At Alert Generation: 2402.0
Bid: 113.9
Ask: 120.7
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 2430.00 Call
Premium: 11275
Stock Price At Alert Generation: 2402.0
Bid: 112.75
Ask: 118.25
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 2440.00 Call
Premium: 11470
Stock Price At Alert Generation: 2410.01
Bid: 114.7
Ask: 117.25
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 2440.00 Call
Premium: 11885
Stock Price At Alert Generation: 2415.3
Bid: 118.85
Ask: 121.45
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 2440.00 Call
Premium: 11215
Stock Price At Alert Generation: 2408.58
Bid: 112.15
Ask: 118.0
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 2430.00 Call
Premium: 11700
Stock Price At Alert Generation: 2402.01
Bid: 117.0
Ask: 122.1
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 2440.00 Call
Premium: 11430
Stock Price At Alert Generation: 2411.25
Bid: 114.3
Ask: 118.1
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 2450.00 Call
Premium: 11540
Stock Price At Alert Generation: 2417.54
Bid: 115.4
Ask: 118.05
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 2450.00 Call
Premium: 11495
Stock Price At Alert Generation: 2417.06
Bid: 114.95
Ask: 117.9
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 2440.00 Call
Premium: 11600
Stock Price At Alert Generation: 2407.62
Bid: 116.0
Ask: 118.4
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 2430.00 Call
Premium: 11870
Stock Price At Alert Generation: 2405.0
Bid: 118.7
Ask: 121.85
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 2430.00 Call
Premium: 11895
Stock Price At Alert Generation: 2405.81
Bid: 118.95
Ask: 121.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 2430.00 Call
Premium: 11850
Stock Price At Alert Generation: 2405.15
Bid: 118.5
Ask: 121.9
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 2450.00 Call
Premium: 11635
Stock Price At Alert Generation: 2417.5
Bid: 116.35
Ask: 118.75
Alert generated at: Mon, 20 Apr 2020 16:55:22
Sell
08 May 2020 2450.00 Call
Premium: 11490
Stock Price At Alert Generation: 2417.63
Bid: 114.9
Ask: 119.0
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 2450.00 Call
Premium: 11650
Stock Price At Alert Generation: 2417.0
Bid: 116.5
Ask: 119.75
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 2450.00 Call
Premium: 11775
Stock Price At Alert Generation: 2416.66
Bid: 117.75
Ask: 121.2
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 2450.00 Call
Premium: 12255
Stock Price At Alert Generation: 2422.22
Bid: 122.55
Ask: 125.95
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 2450.00 Call
Premium: 12355
Stock Price At Alert Generation: 2423.01
Bid: 123.55
Ask: 127.65
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 2450.00 Call
Premium: 12525
Stock Price At Alert Generation: 2423.73
Bid: 125.25
Ask: 129.3
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 2450.00 Call
Premium: 12260
Stock Price At Alert Generation: 2418.12
Bid: 122.6
Ask: 127.6
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 2450.00 Call
Premium: 12390
Stock Price At Alert Generation: 2423.29
Bid: 123.9
Ask: 129.4
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 2450.00 Call
Premium: 12385
Stock Price At Alert Generation: 2421.0
Bid: 123.85
Ask: 129.65
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 2450.00 Call
Premium: 12715
Stock Price At Alert Generation: 2423.58
Bid: 127.15
Ask: 131.95
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 2450.00 Call
Premium: 12565
Stock Price At Alert Generation: 2420.21
Bid: 125.65
Ask: 133.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 2460.00 Call
Premium: 12430
Stock Price At Alert Generation: 2427.45
Bid: 124.3
Ask: 129.6
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 2450.00 Call
Premium: 12625
Stock Price At Alert Generation: 2420.2
Bid: 126.25
Ask: 129.6
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 2440.00 Call
Premium: 12690
Stock Price At Alert Generation: 2410.35
Bid: 126.9
Ask: 134.85
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 2440.00 Call
Premium: 12905
Stock Price At Alert Generation: 2411.16
Bid: 129.05
Ask: 133.5
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 2430.00 Call
Premium: 12450
Stock Price At Alert Generation: 2397.33
Bid: 124.5
Ask: 132.7
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 2440.00 Call
Premium: 12280
Stock Price At Alert Generation: 2414.35
Bid: 122.8
Ask: 128.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 2450.00 Call
Premium: 12060
Stock Price At Alert Generation: 2417.97
Bid: 120.6
Ask: 130.85
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 2420.00 Call
Premium: 11020
Stock Price At Alert Generation: 2388.03
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 2420.00 Call
Premium: 11020
Stock Price At Alert Generation: 2390.05
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 2420.00 Call
Premium: 11020
Stock Price At Alert Generation: 2387.0
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 2420.00 Call
Premium: 11020
Stock Price At Alert Generation: 2390.5
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 2420.00 Call
Premium: 11020
Stock Price At Alert Generation: 2394.01
Bid: 110.2
Ask: 120.9
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.37
Bid: 1.98
Ask: 2.13
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.39
Bid: 2.02
Ask: 2.22
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 28.50 Call
Premium: 224
Stock Price At Alert Generation: 28.21
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.08
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 28.50 Call
Premium: 211
Stock Price At Alert Generation: 28.0
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 29.00 Call
Premium: 197
Stock Price At Alert Generation: 28.24
Bid: 1.97
Ask: 2.1
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 29.00 Call
Premium: 197
Stock Price At Alert Generation: 28.29
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.35
Bid: 2.02
Ask: 2.14
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.43
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.48
Bid: 2.09
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.48
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.49
Bid: 2.12
Ask: 2.22
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 29.00 Call
Premium: 213
Stock Price At Alert Generation: 28.45
Bid: 2.13
Ask: 2.23
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.43
Bid: 2.09
Ask: 2.2
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.41
Bid: 2.12
Ask: 2.21
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.44
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 29.00 Call
Premium: 218
Stock Price At Alert Generation: 28.49
Bid: 2.18
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 29.00 Call
Premium: 227
Stock Price At Alert Generation: 28.67
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 29.00 Call
Premium: 227
Stock Price At Alert Generation: 28.63
Bid: 2.27
Ask: 2.37
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 29.00 Call
Premium: 222
Stock Price At Alert Generation: 28.58
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 29.00 Call
Premium: 218
Stock Price At Alert Generation: 28.54
Bid: 2.18
Ask: 2.3
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 29.00 Call
Premium: 229
Stock Price At Alert Generation: 28.7
Bid: 2.3
Ask: 2.41
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 29.00 Call
Premium: 220
Stock Price At Alert Generation: 28.49
Bid: 2.2
Ask: 2.3
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 29.00 Call
Premium: 210
Stock Price At Alert Generation: 28.57
Bid: 2.1
Ask: 2.29
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 29.00 Call
Premium: 192
Stock Price At Alert Generation: 28.29
Bid: 1.92
Ask: 2.05
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 28.50 Call
Premium: 210
Stock Price At Alert Generation: 28.2
Bid: 2.1
Ask: 2.2
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 28.50 Call
Premium: 199
Stock Price At Alert Generation: 27.99
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 28.50 Call
Premium: 198
Stock Price At Alert Generation: 27.97
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 28.00 Call
Premium: 211
Stock Price At Alert Generation: 27.67
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 765
Stock Price At Alert Generation: 178.13
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 20 Apr 2020 19:55:24
Sell
08 May 2020 180.00 Call
Premium: 755
Stock Price At Alert Generation: 178.09
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 182.50 Call
Premium: 680
Stock Price At Alert Generation: 179.16
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 182.50 Call
Premium: 655
Stock Price At Alert Generation: 178.52
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 182.50 Call
Premium: 640
Stock Price At Alert Generation: 178.43
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 182.50 Call
Premium: 660
Stock Price At Alert Generation: 178.8
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 182.50 Call
Premium: 660
Stock Price At Alert Generation: 179.02
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 182.50 Call
Premium: 680
Stock Price At Alert Generation: 179.27
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 182.50 Call
Premium: 645
Stock Price At Alert Generation: 178.71
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 182.50 Call
Premium: 650
Stock Price At Alert Generation: 178.57
Bid: 6.5
Ask: 6.6
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 182.50 Call
Premium: 675
Stock Price At Alert Generation: 179.16
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 182.50 Call
Premium: 725
Stock Price At Alert Generation: 180.21
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 182.50 Call
Premium: 700
Stock Price At Alert Generation: 179.68
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 182.50 Call
Premium: 665
Stock Price At Alert Generation: 179.05
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 182.50 Call
Premium: 655
Stock Price At Alert Generation: 178.77
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 182.50 Call
Premium: 665
Stock Price At Alert Generation: 178.87
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 182.50 Call
Premium: 660
Stock Price At Alert Generation: 178.65
Bid: 6.6
Ask: 6.7
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 182.50 Call
Premium: 685
Stock Price At Alert Generation: 179.14
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 182.50 Call
Premium: 710
Stock Price At Alert Generation: 179.7
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 182.50 Call
Premium: 705
Stock Price At Alert Generation: 179.64
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 182.50 Call
Premium: 705
Stock Price At Alert Generation: 179.53
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 182.50 Call
Premium: 735
Stock Price At Alert Generation: 179.98
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 182.50 Call
Premium: 740
Stock Price At Alert Generation: 179.91
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 182.50 Call
Premium: 740
Stock Price At Alert Generation: 179.88
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 182.50 Call
Premium: 715
Stock Price At Alert Generation: 179.42
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 182.50 Call
Premium: 755
Stock Price At Alert Generation: 180.25
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 182.50 Call
Premium: 735
Stock Price At Alert Generation: 179.86
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 182.50 Call
Premium: 735
Stock Price At Alert Generation: 179.86
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 182.50 Call
Premium: 715
Stock Price At Alert Generation: 179.3
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 182.50 Call
Premium: 710
Stock Price At Alert Generation: 179.14
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 182.50 Call
Premium: 690
Stock Price At Alert Generation: 178.91
Bid: 6.9
Ask: 7.4
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 180.00 Call
Premium: 780
Stock Price At Alert Generation: 177.93
Bid: 7.8
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 182.50 Call
Premium: 675
Stock Price At Alert Generation: 178.61
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 180.00 Call
Premium: 735
Stock Price At Alert Generation: 177.63
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 180.00 Call
Premium: 700
Stock Price At Alert Generation: 177.05
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.26
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.05
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.21
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 176.85
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.1
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 177.04
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 180.00 Call
Premium: 770
Stock Price At Alert Generation: 176.76
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 20 Apr 2020 12:05:23
Sell
08 May 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 212.43
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 213.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 217.50 Call
Premium: 490
Stock Price At Alert Generation: 213.13
Bid: 4.9
Ask: 5.4
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 213.05
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 217.50 Call
Premium: 495
Stock Price At Alert Generation: 213.14
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 217.50 Call
Premium: 500
Stock Price At Alert Generation: 213.23
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 214.0
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 214.05
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 217.50 Call
Premium: 520
Stock Price At Alert Generation: 214.06
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 214.95
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 215.65
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 220.00 Call
Premium: 480
Stock Price At Alert Generation: 215.74
Bid: 4.8
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 214.93
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 215.07
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 215.07
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 215.49
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 220.00 Call
Premium: 495
Stock Price At Alert Generation: 215.62
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 220.00 Call
Premium: 505
Stock Price At Alert Generation: 215.99
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 220.00 Call
Premium: 495
Stock Price At Alert Generation: 215.75
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 220.00 Call
Premium: 484
Stock Price At Alert Generation: 215.55
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 215.16
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 215.0
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 215.27
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 215.08
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 215.13
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 215.01
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 215.15
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 215.12
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 215.01
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.79
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 214.5
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 214.45
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 215.00 Call
Premium: 550
Stock Price At Alert Generation: 212.77
Bid: 5.5
Ask: 5.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 215.00 Call
Premium: 525
Stock Price At Alert Generation: 211.72
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 210.87
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 20 Apr 2020 13:35:25
Sell
08 May 2020 104.00 Call
Premium: 445
Stock Price At Alert Generation: 102.4
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 19:45:24
Sell
08 May 2020 104.00 Call
Premium: 440
Stock Price At Alert Generation: 102.45
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 19:35:28
Sell
08 May 2020 104.00 Call
Premium: 440
Stock Price At Alert Generation: 102.18
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 20 Apr 2020 19:25:24
Sell
08 May 2020 104.00 Call
Premium: 440
Stock Price At Alert Generation: 102.43
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 19:15:31
Sell
08 May 2020 104.00 Call
Premium: 434
Stock Price At Alert Generation: 102.36
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 20 Apr 2020 19:05:24
Sell
08 May 2020 104.00 Call
Premium: 445
Stock Price At Alert Generation: 102.52
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 18:55:27
Sell
08 May 2020 104.00 Call
Premium: 465
Stock Price At Alert Generation: 102.79
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 18:45:23
Sell
08 May 2020 104.00 Call
Premium: 475
Stock Price At Alert Generation: 102.96
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 20 Apr 2020 18:35:34
Sell
08 May 2020 104.00 Call
Premium: 459
Stock Price At Alert Generation: 102.76
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 18:25:23
Sell
08 May 2020 105.00 Call
Premium: 440
Stock Price At Alert Generation: 103.25
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 18:15:25
Sell
08 May 2020 105.00 Call
Premium: 465
Stock Price At Alert Generation: 103.71
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 18:05:24
Sell
08 May 2020 105.00 Call
Premium: 455
Stock Price At Alert Generation: 103.58
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 17:55:24
Sell
08 May 2020 105.00 Call
Premium: 450
Stock Price At Alert Generation: 103.47
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 17:35:28
Sell
08 May 2020 105.00 Call
Premium: 440
Stock Price At Alert Generation: 103.27
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 17:25:24
Sell
08 May 2020 105.00 Call
Premium: 450
Stock Price At Alert Generation: 103.54
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 17:15:32
Sell
08 May 2020 105.00 Call
Premium: 455
Stock Price At Alert Generation: 103.59
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 17:05:28
Sell
08 May 2020 106.00 Call
Premium: 440
Stock Price At Alert Generation: 104.09
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:55:23
Sell
08 May 2020 106.00 Call
Premium: 450
Stock Price At Alert Generation: 104.46
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 16:45:25
Sell
08 May 2020 106.00 Call
Premium: 450
Stock Price At Alert Generation: 104.41
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 16:35:24
Sell
08 May 2020 106.00 Call
Premium: 445
Stock Price At Alert Generation: 104.5
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 16:25:30
Sell
08 May 2020 106.00 Call
Premium: 440
Stock Price At Alert Generation: 104.12
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 20 Apr 2020 16:05:22
Sell
08 May 2020 106.00 Call
Premium: 450
Stock Price At Alert Generation: 104.45
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 20 Apr 2020 15:55:39
Sell
08 May 2020 106.00 Call
Premium: 440
Stock Price At Alert Generation: 104.3
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 20 Apr 2020 15:45:23
Sell
08 May 2020 105.00 Call
Premium: 459
Stock Price At Alert Generation: 103.64
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 15:35:24
Sell
08 May 2020 105.00 Call
Premium: 470
Stock Price At Alert Generation: 103.89
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 15:25:29
Sell
08 May 2020 105.00 Call
Premium: 459
Stock Price At Alert Generation: 103.83
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 15:15:33
Sell
08 May 2020 105.00 Call
Premium: 455
Stock Price At Alert Generation: 103.56
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 15:05:31
Sell
08 May 2020 105.00 Call
Premium: 450
Stock Price At Alert Generation: 103.37
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 20 Apr 2020 14:55:40
Sell
08 May 2020 104.00 Call
Premium: 465
Stock Price At Alert Generation: 102.83
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 14:45:23
Sell
08 May 2020 104.00 Call
Premium: 455
Stock Price At Alert Generation: 102.66
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 14:35:27
Sell
08 May 2020 104.00 Call
Premium: 459
Stock Price At Alert Generation: 102.67
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 20 Apr 2020 14:25:24
Sell
08 May 2020 104.00 Call
Premium: 445
Stock Price At Alert Generation: 102.59
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 20 Apr 2020 14:15:29
Sell
08 May 2020 104.00 Call
Premium: 470
Stock Price At Alert Generation: 102.91
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 20 Apr 2020 13:55:38
Sell
08 May 2020 104.00 Call
Premium: 475
Stock Price At Alert Generation: 102.89
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 20 Apr 2020 13:45:25
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.58
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:25:25
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.31
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:15:24
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.6
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 13:05:21
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.37
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:55:25
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.56
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:45:24
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.55
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:35:25
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.55
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:25:25
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.25
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:15:23
Sell
08 May 2020 105.00 Call
Premium: 580
Stock Price At Alert Generation: 103.4
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 20 Apr 2020 12:05:23