Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 May 2020 13.50 Call
Premium: 108

Stock Price At Alert Generation: 13.15
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 13.50 Call
Premium: 107

Stock Price At Alert Generation: 13.15
Bid: 1.07
Ask: 1.13
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 13.50 Call
Premium: 108

Stock Price At Alert Generation: 13.15
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 13.50 Call
Premium: 108

Stock Price At Alert Generation: 13.12
Bid: 1.08
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 13.50 Call
Premium: 108

Stock Price At Alert Generation: 13.12
Bid: 1.08
Ask: 1.15
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 13.50 Call
Premium: 109

Stock Price At Alert Generation: 13.14
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.19
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.19
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.18
Bid: 1.1
Ask: 1.16
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.19
Bid: 1.1
Ask: 1.18
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 13.50 Call
Premium: 109

Stock Price At Alert Generation: 13.16
Bid: 1.09
Ask: 1.15
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 13.50 Call
Premium: 111

Stock Price At Alert Generation: 13.18
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 13.50 Call
Premium: 111

Stock Price At Alert Generation: 13.18
Bid: 1.11
Ask: 1.16
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.19
Bid: 1.13
Ask: 1.18
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.23
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.19
Bid: 1.1
Ask: 1.18
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.12
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 13.50 Call
Premium: 112

Stock Price At Alert Generation: 13.21
Bid: 1.13
Ask: 1.19
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 13.50 Call
Premium: 118

Stock Price At Alert Generation: 13.32
Bid: 1.18
Ask: 1.25
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.2
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.2
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.21
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.25
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.2
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.31
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.31
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.35
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 13.50 Call
Premium: 106

Stock Price At Alert Generation: 13.35
Bid: 1.06
Ask: 1.14
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.32
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.32
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.3
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.32
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.25
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 17.50 Call
Premium: 135

Stock Price At Alert Generation: 17.32
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 18.00 Call
Premium: 125

Stock Price At Alert Generation: 17.48
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 285.00 Call
Premium: 1030

Stock Price At Alert Generation: 281.74
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 281.13
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 285.00 Call
Premium: 965

Stock Price At Alert Generation: 280.81
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 282.50 Call
Premium: 1035

Stock Price At Alert Generation: 279.58
Bid: 10.35
Ask: 10.5
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 282.50 Call
Premium: 994

Stock Price At Alert Generation: 278.57
Bid: 9.95
Ask: 10.05
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 278.44
Bid: 9.75
Ask: 9.9
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 282.50 Call
Premium: 950

Stock Price At Alert Generation: 277.72
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 282.50 Call
Premium: 950

Stock Price At Alert Generation: 277.31
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 277.83
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 279.09
Bid: 10.25
Ask: 10.4
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 279.1
Bid: 10.25
Ask: 10.7
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 282.50 Call
Premium: 1005

Stock Price At Alert Generation: 279.06
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 285.00 Call
Premium: 944

Stock Price At Alert Generation: 280.07
Bid: 9.45
Ask: 9.55
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 280.8
Bid: 9.75
Ask: 9.85
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 280.23
Bid: 9.6
Ask: 9.7
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 285.00 Call
Premium: 965

Stock Price At Alert Generation: 280.27
Bid: 9.65
Ask: 9.75
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 280.85
Bid: 9.75
Ask: 9.85
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 285.00 Call
Premium: 985

Stock Price At Alert Generation: 281.2
Bid: 9.85
Ask: 9.95
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 285.00 Call
Premium: 1000

Stock Price At Alert Generation: 281.39
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 285.00 Call
Premium: 969

Stock Price At Alert Generation: 281.05
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 17 Apr 2020 16:45:36
Sell
08 May 2020 285.00 Call
Premium: 965

Stock Price At Alert Generation: 280.59
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 280.82
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 285.00 Call
Premium: 955

Stock Price At Alert Generation: 280.29
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 285.00 Call
Premium: 955

Stock Price At Alert Generation: 280.16
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 285.00 Call
Premium: 1019

Stock Price At Alert Generation: 281.72
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 285.00 Call
Premium: 1030

Stock Price At Alert Generation: 281.59
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 285.00 Call
Premium: 990

Stock Price At Alert Generation: 280.5
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 285.00 Call
Premium: 994

Stock Price At Alert Generation: 280.65
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 285.00 Call
Premium: 1019

Stock Price At Alert Generation: 281.33
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 287.50 Call
Premium: 950

Stock Price At Alert Generation: 282.31
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 285.00 Call
Premium: 1030

Stock Price At Alert Generation: 281.19
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 279.8
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 285.00 Call
Premium: 1005

Stock Price At Alert Generation: 281.22
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 287.50 Call
Premium: 925

Stock Price At Alert Generation: 282.21
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 287.50 Call
Premium: 1005

Stock Price At Alert Generation: 284.1
Bid: 10.05
Ask: 10.4
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 290.00 Call
Premium: 1000

Stock Price At Alert Generation: 286.58
Bid: 10.0
Ask: 10.65
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 284.0
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 284.1
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 292.50 Call
Premium: 894

Stock Price At Alert Generation: 287.16
Bid: 8.95
Ask: 9.7
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 292.50 Call
Premium: 894

Stock Price At Alert Generation: 287.25
Bid: 8.95
Ask: 9.7
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 292.50 Call
Premium: 894

Stock Price At Alert Generation: 287.8
Bid: 8.95
Ask: 9.7
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 180.00 Call
Premium: 595

Stock Price At Alert Generation: 176.99
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.7
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.11
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 176.67
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 180.00 Call
Premium: 560

Stock Price At Alert Generation: 176.63
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 180.00 Call
Premium: 550

Stock Price At Alert Generation: 176.15
Bid: 5.5
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 176.19
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 180.00 Call
Premium: 535

Stock Price At Alert Generation: 176.17
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.83
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.62
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.66
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 177.01
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 180.00 Call
Premium: 590

Stock Price At Alert Generation: 177.12
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.96
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 176.5
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 176.85
Bid: 5.85
Ask: 6.45
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 180.00 Call
Premium: 600

Stock Price At Alert Generation: 177.15
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.16
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 180.00 Call
Premium: 600

Stock Price At Alert Generation: 177.02
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 17 Apr 2020 16:45:36
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 176.39
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.28
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 176.24
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.15
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.3
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.13
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 176.38
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.41
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 180.00 Call
Premium: 655

Stock Price At Alert Generation: 178.04
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 180.00 Call
Premium: 650

Stock Price At Alert Generation: 178.0
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 180.00 Call
Premium: 655

Stock Price At Alert Generation: 177.99
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 182.50 Call
Premium: 560

Stock Price At Alert Generation: 178.54
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 182.50 Call
Premium: 590

Stock Price At Alert Generation: 178.8
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 178.94
Bid: 5.7
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 182.50 Call
Premium: 555

Stock Price At Alert Generation: 178.25
Bid: 5.55
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 179.0
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 179.31
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.01
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.08
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.4
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.51
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 185.00 Call
Premium: 409

Stock Price At Alert Generation: 180.73
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.6
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 182.50 Call
Premium: 500

Stock Price At Alert Generation: 180.61
Bid: 5.0
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 430.00 Call
Premium: 2615

Stock Price At Alert Generation: 421.02
Bid: 26.15
Ask: 28.1
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 430.00 Call
Premium: 2720

Stock Price At Alert Generation: 421.52
Bid: 27.2
Ask: 27.9
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 430.00 Call
Premium: 2665

Stock Price At Alert Generation: 421.51
Bid: 26.65
Ask: 27.65
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 425.00 Call
Premium: 2710

Stock Price At Alert Generation: 418.76
Bid: 27.1
Ask: 28.05
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 425.00 Call
Premium: 2630

Stock Price At Alert Generation: 417.39
Bid: 26.3
Ask: 27.0
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 425.00 Call
Premium: 2565

Stock Price At Alert Generation: 417.47
Bid: 25.65
Ask: 27.4
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 425.00 Call
Premium: 2590

Stock Price At Alert Generation: 416.19
Bid: 25.9
Ask: 27.15
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 420.00 Call
Premium: 2775

Stock Price At Alert Generation: 415.61
Bid: 27.75
Ask: 28.5
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 425.00 Call
Premium: 2550

Stock Price At Alert Generation: 416.51
Bid: 25.5
Ask: 26.95
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 425.00 Call
Premium: 2685

Stock Price At Alert Generation: 418.58
Bid: 26.85
Ask: 28.25
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 425.00 Call
Premium: 2670

Stock Price At Alert Generation: 417.72
Bid: 26.7
Ask: 27.65
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 425.00 Call
Premium: 2670

Stock Price At Alert Generation: 418.1
Bid: 26.7
Ask: 28.15
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 425.00 Call
Premium: 2690

Stock Price At Alert Generation: 419.88
Bid: 26.9
Ask: 29.1
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
01 May 2020 425.00 Call
Premium: 2665

Stock Price At Alert Generation: 420.59
Bid: 26.65
Ask: 27.4
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 425.00 Call
Premium: 2745

Stock Price At Alert Generation: 420.12
Bid: 27.45
Ask: 29.8
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 430.00 Call
Premium: 2650

Stock Price At Alert Generation: 421.01
Bid: 26.5
Ask: 27.4
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 430.00 Call
Premium: 2670

Stock Price At Alert Generation: 421.26
Bid: 26.7
Ask: 27.65
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 425.00 Call
Premium: 2795

Stock Price At Alert Generation: 420.21
Bid: 27.95
Ask: 29.85
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 430.00 Call
Premium: 2650

Stock Price At Alert Generation: 420.98
Bid: 26.5
Ask: 28.2
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.47
Bid: 28.05
Ask: 30.2
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 425.00 Call
Premium: 2755

Stock Price At Alert Generation: 420.25
Bid: 27.55
Ask: 29.65
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 425.00 Call
Premium: 2655

Stock Price At Alert Generation: 418.24
Bid: 26.55
Ask: 28.9
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 425.00 Call
Premium: 2690

Stock Price At Alert Generation: 419.25
Bid: 26.9
Ask: 29.3
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 425.00 Call
Premium: 2800

Stock Price At Alert Generation: 420.75
Bid: 28.0
Ask: 29.95
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 425.00 Call
Premium: 2715

Stock Price At Alert Generation: 419.21
Bid: 27.15
Ask: 29.0
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 425.00 Call
Premium: 2620

Stock Price At Alert Generation: 418.51
Bid: 26.2
Ask: 28.7
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 425.00 Call
Premium: 2600

Stock Price At Alert Generation: 416.13
Bid: 26.0
Ask: 28.0
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 425.00 Call
Premium: 2770

Stock Price At Alert Generation: 419.97
Bid: 27.7
Ask: 28.95
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 430.00 Call
Premium: 2685

Stock Price At Alert Generation: 422.55
Bid: 26.85
Ask: 28.85
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 430.00 Call
Premium: 2755

Stock Price At Alert Generation: 422.88
Bid: 27.55
Ask: 29.15
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 435.00 Call
Premium: 2815

Stock Price At Alert Generation: 429.37
Bid: 28.15
Ask: 30.95
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 435.00 Call
Premium: 2775

Stock Price At Alert Generation: 428.03
Bid: 27.75
Ask: 30.2
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 435.00 Call
Premium: 2740

Stock Price At Alert Generation: 426.81
Bid: 27.4
Ask: 29.75
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 440.00 Call
Premium: 3175

Stock Price At Alert Generation: 431.0
Bid: 31.75
Ask: 33.0
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 440.00 Call
Premium: 3175

Stock Price At Alert Generation: 431.0
Bid: 31.75
Ask: 33.0
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 440.00 Call
Premium: 3175

Stock Price At Alert Generation: 433.52
Bid: 31.75
Ask: 33.0
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 440.00 Call
Premium: 3175

Stock Price At Alert Generation: 433.5
Bid: 31.75
Ask: 33.0
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 77.00 Call
Premium: 695

Stock Price At Alert Generation: 76.06
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 76.50 Call
Premium: 700

Stock Price At Alert Generation: 75.7
Bid: 7.0
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 76.50 Call
Premium: 690

Stock Price At Alert Generation: 75.64
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 76.50 Call
Premium: 700

Stock Price At Alert Generation: 75.68
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 76.50 Call
Premium: 700

Stock Price At Alert Generation: 75.64
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 76.50 Call
Premium: 705

Stock Price At Alert Generation: 75.67
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 76.50 Call
Premium: 695

Stock Price At Alert Generation: 75.59
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 76.50 Call
Premium: 695

Stock Price At Alert Generation: 75.58
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 76.50 Call
Premium: 700

Stock Price At Alert Generation: 75.7
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 76.50 Call
Premium: 690

Stock Price At Alert Generation: 75.38
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 76.50 Call
Premium: 685

Stock Price At Alert Generation: 75.4
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 77.00 Call
Premium: 685

Stock Price At Alert Generation: 75.87
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 77.00 Call
Premium: 690

Stock Price At Alert Generation: 75.84
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 77.00 Call
Premium: 690

Stock Price At Alert Generation: 75.78
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 77.00 Call
Premium: 695

Stock Price At Alert Generation: 75.96
Bid: 6.95
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 77.00 Call
Premium: 705

Stock Price At Alert Generation: 76.1
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 77.00 Call
Premium: 700

Stock Price At Alert Generation: 76.1
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 77.00 Call
Premium: 695

Stock Price At Alert Generation: 76.03
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 77.00 Call
Premium: 690

Stock Price At Alert Generation: 75.95
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 77.00 Call
Premium: 700

Stock Price At Alert Generation: 76.02
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 77.00 Call
Premium: 710

Stock Price At Alert Generation: 76.21
Bid: 7.1
Ask: 7.65
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 77.00 Call
Premium: 705

Stock Price At Alert Generation: 76.11
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 77.00 Call
Premium: 715

Stock Price At Alert Generation: 76.22
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 77.50 Call
Premium: 705

Stock Price At Alert Generation: 76.7
Bid: 7.05
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 77.00 Call
Premium: 705

Stock Price At Alert Generation: 76.17
Bid: 7.05
Ask: 7.4
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 77.00 Call
Premium: 710

Stock Price At Alert Generation: 76.14
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 77.00 Call
Premium: 710

Stock Price At Alert Generation: 76.05
Bid: 7.1
Ask: 7.45
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 77.50 Call
Premium: 690

Stock Price At Alert Generation: 76.3
Bid: 6.9
Ask: 7.45
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 77.50 Call
Premium: 695

Stock Price At Alert Generation: 76.47
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 78.00 Call
Premium: 675

Stock Price At Alert Generation: 76.71
Bid: 6.75
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.0
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.0
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.05
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.05
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.05
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.15
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 79.50 Call
Premium: 520

Stock Price At Alert Generation: 78.3
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 128.00 Call
Premium: 1160

Stock Price At Alert Generation: 126.68
Bid: 11.6
Ask: 12.4
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 128.00 Call
Premium: 1155

Stock Price At Alert Generation: 126.5
Bid: 11.55
Ask: 12.05
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 128.00 Call
Premium: 1185

Stock Price At Alert Generation: 126.61
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 128.00 Call
Premium: 1150

Stock Price At Alert Generation: 126.27
Bid: 11.5
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 130.00 Call
Premium: 1120

Stock Price At Alert Generation: 127.11
Bid: 11.2
Ask: 11.45
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 130.00 Call
Premium: 1145

Stock Price At Alert Generation: 127.33
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 129.00 Call
Premium: 1175

Stock Price At Alert Generation: 126.93
Bid: 11.75
Ask: 12.1
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 128.00 Call
Premium: 1165

Stock Price At Alert Generation: 126.21
Bid: 11.65
Ask: 12.05
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 129.00 Call
Premium: 1135

Stock Price At Alert Generation: 127.1
Bid: 11.35
Ask: 11.7
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 129.00 Call
Premium: 1160

Stock Price At Alert Generation: 127.21
Bid: 11.6
Ask: 11.95
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 129.00 Call
Premium: 1120

Stock Price At Alert Generation: 126.26
Bid: 11.2
Ask: 11.6
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 128.00 Call
Premium: 1180

Stock Price At Alert Generation: 126.31
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 129.00 Call
Premium: 1205

Stock Price At Alert Generation: 127.43
Bid: 12.05
Ask: 12.45
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 130.00 Call
Premium: 1160

Stock Price At Alert Generation: 127.84
Bid: 11.6
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 129.00 Call
Premium: 1185

Stock Price At Alert Generation: 127.25
Bid: 11.85
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 128.00 Call
Premium: 1180

Stock Price At Alert Generation: 126.31
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 128.00 Call
Premium: 1155

Stock Price At Alert Generation: 126.34
Bid: 11.55
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 126.00 Call
Premium: 1165

Stock Price At Alert Generation: 124.74
Bid: 11.65
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 127.00 Call
Premium: 1160

Stock Price At Alert Generation: 125.4
Bid: 11.6
Ask: 12.2
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.32
Bid: 11.65
Ask: 12.15
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 126.00 Call
Premium: 1205

Stock Price At Alert Generation: 124.68
Bid: 12.05
Ask: 12.7
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 126.00 Call
Premium: 1180

Stock Price At Alert Generation: 124.71
Bid: 11.8
Ask: 12.4
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 126.00 Call
Premium: 1160

Stock Price At Alert Generation: 123.96
Bid: 11.6
Ask: 12.0
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 125.00 Call
Premium: 1150

Stock Price At Alert Generation: 123.2
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 125.00 Call
Premium: 1165

Stock Price At Alert Generation: 123.59
Bid: 11.65
Ask: 12.25
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 125.00 Call
Premium: 1180

Stock Price At Alert Generation: 123.2
Bid: 11.8
Ask: 12.2
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 125.00 Call
Premium: 1135

Stock Price At Alert Generation: 122.3
Bid: 11.35
Ask: 11.8
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 125.00 Call
Premium: 1100

Stock Price At Alert Generation: 122.42
Bid: 11.0
Ask: 11.5
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 125.00 Call
Premium: 1180

Stock Price At Alert Generation: 123.51
Bid: 11.8
Ask: 12.25
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 126.00 Call
Premium: 1125

Stock Price At Alert Generation: 123.87
Bid: 11.25
Ask: 11.9
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 128.00 Call
Premium: 1205

Stock Price At Alert Generation: 125.76
Bid: 12.05
Ask: 12.6
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 129.00 Call
Premium: 1210

Stock Price At Alert Generation: 126.78
Bid: 12.1
Ask: 12.65
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 127.00 Call
Premium: 1220

Stock Price At Alert Generation: 125.67
Bid: 12.2
Ask: 12.8
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 127.00 Call
Premium: 1170

Stock Price At Alert Generation: 125.08
Bid: 11.7
Ask: 12.45
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 125.00 Call
Premium: 1165

Stock Price At Alert Generation: 123.3
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 292.91
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 300.00 Call
Premium: 1200

Stock Price At Alert Generation: 292.22
Bid: 12.0
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 295.00 Call
Premium: 1340

Stock Price At Alert Generation: 290.85
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 295.00 Call
Premium: 1280

Stock Price At Alert Generation: 289.63
Bid: 12.8
Ask: 13.3
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 292.50 Call
Premium: 1370

Stock Price At Alert Generation: 289.34
Bid: 13.7
Ask: 14.35
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 292.50 Call
Premium: 1375

Stock Price At Alert Generation: 289.03
Bid: 13.75
Ask: 14.2
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 292.50 Call
Premium: 1335

Stock Price At Alert Generation: 288.03
Bid: 13.35
Ask: 13.9
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 292.50 Call
Premium: 1310

Stock Price At Alert Generation: 287.77
Bid: 13.1
Ask: 13.55
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 292.50 Call
Premium: 1280

Stock Price At Alert Generation: 287.55
Bid: 12.8
Ask: 13.4
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 292.50 Call
Premium: 1365

Stock Price At Alert Generation: 288.66
Bid: 13.65
Ask: 14.05
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 292.50 Call
Premium: 1355

Stock Price At Alert Generation: 288.16
Bid: 13.55
Ask: 13.85
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 292.50 Call
Premium: 1340

Stock Price At Alert Generation: 287.92
Bid: 13.4
Ask: 13.75
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 292.50 Call
Premium: 1365

Stock Price At Alert Generation: 288.74
Bid: 13.65
Ask: 14.0
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 295.00 Call
Premium: 1290

Stock Price At Alert Generation: 289.65
Bid: 12.9
Ask: 13.3
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 292.50 Call
Premium: 1355

Stock Price At Alert Generation: 288.6
Bid: 13.55
Ask: 13.9
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 292.50 Call
Premium: 1360

Stock Price At Alert Generation: 288.8
Bid: 13.6
Ask: 14.2
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 292.50 Call
Premium: 1395

Stock Price At Alert Generation: 288.7
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 292.50 Call
Premium: 1385

Stock Price At Alert Generation: 289.05
Bid: 13.85
Ask: 14.15
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 295.00 Call
Premium: 1330

Stock Price At Alert Generation: 290.33
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 295.00 Call
Premium: 1330

Stock Price At Alert Generation: 290.27
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 292.50 Call
Premium: 1420

Stock Price At Alert Generation: 289.24
Bid: 14.2
Ask: 14.55
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 292.50 Call
Premium: 1410

Stock Price At Alert Generation: 288.86
Bid: 14.1
Ask: 14.4
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 292.50 Call
Premium: 1430

Stock Price At Alert Generation: 289.27
Bid: 14.3
Ask: 14.75
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 292.50 Call
Premium: 1415

Stock Price At Alert Generation: 288.71
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 295.00 Call
Premium: 1340

Stock Price At Alert Generation: 290.13
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 292.50 Call
Premium: 1420

Stock Price At Alert Generation: 288.72
Bid: 14.2
Ask: 14.85
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 292.50 Call
Premium: 1425

Stock Price At Alert Generation: 288.21
Bid: 14.25
Ask: 14.85
Alert generated at: Fri, 17 Apr 2020 15:35:34
Sell
08 May 2020 295.00 Call
Premium: 1325

Stock Price At Alert Generation: 289.98
Bid: 13.25
Ask: 13.65
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 295.00 Call
Premium: 1430

Stock Price At Alert Generation: 291.05
Bid: 14.3
Ask: 14.75
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 300.00 Call
Premium: 1245

Stock Price At Alert Generation: 293.11
Bid: 12.45
Ask: 13.1
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 300.00 Call
Premium: 1265

Stock Price At Alert Generation: 292.68
Bid: 12.65
Ask: 13.25
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 300.00 Call
Premium: 1290

Stock Price At Alert Generation: 293.52
Bid: 12.9
Ask: 13.4
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 300.00 Call
Premium: 1340

Stock Price At Alert Generation: 293.67
Bid: 13.4
Ask: 13.95
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 293.87
Bid: 12.8
Ask: 13.65
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 300.00 Call
Premium: 1425

Stock Price At Alert Generation: 296.46
Bid: 14.25
Ask: 15.85
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 298.25
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 297.9
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 299.5
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 299.66
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 300.17
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 300.11
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 300.15
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 301.14
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 305.00 Call
Premium: 1170

Stock Price At Alert Generation: 301.12
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 765.00 Call
Premium: 7225

Stock Price At Alert Generation: 752.66
Bid: 72.25
Ask: 73.05
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 760.00 Call
Premium: 7300

Stock Price At Alert Generation: 750.91
Bid: 73.0
Ask: 73.8
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 760.00 Call
Premium: 7340

Stock Price At Alert Generation: 752.11
Bid: 73.4
Ask: 74.15
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 760.00 Call
Premium: 7240

Stock Price At Alert Generation: 750.83
Bid: 72.4
Ask: 73.2
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 760.00 Call
Premium: 7295

Stock Price At Alert Generation: 750.83
Bid: 72.95
Ask: 73.55
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 765.00 Call
Premium: 7175

Stock Price At Alert Generation: 752.81
Bid: 71.75
Ask: 72.5
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 765.00 Call
Premium: 7209

Stock Price At Alert Generation: 753.04
Bid: 72.1
Ask: 73.2
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 765.00 Call
Premium: 7220

Stock Price At Alert Generation: 752.96
Bid: 72.2
Ask: 72.85
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 760.00 Call
Premium: 7305

Stock Price At Alert Generation: 751.73
Bid: 73.05
Ask: 73.85
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 760.00 Call
Premium: 7365

Stock Price At Alert Generation: 751.72
Bid: 73.65
Ask: 74.3
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 760.00 Call
Premium: 7255

Stock Price At Alert Generation: 749.06
Bid: 72.55
Ask: 73.3
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 760.00 Call
Premium: 7150

Stock Price At Alert Generation: 748.6
Bid: 71.5
Ask: 72.6
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 765.00 Call
Premium: 7230

Stock Price At Alert Generation: 753.35
Bid: 72.3
Ask: 73.1
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 765.00 Call
Premium: 7415

Stock Price At Alert Generation: 756.93
Bid: 74.15
Ask: 74.8
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 765.00 Call
Premium: 7400

Stock Price At Alert Generation: 756.4
Bid: 74.0
Ask: 74.7
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 765.00 Call
Premium: 7415

Stock Price At Alert Generation: 754.57
Bid: 74.15
Ask: 75.0
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 765.00 Call
Premium: 7480

Stock Price At Alert Generation: 756.54
Bid: 74.8
Ask: 75.55
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 770.00 Call
Premium: 7240

Stock Price At Alert Generation: 757.63
Bid: 72.4
Ask: 73.2
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 770.00 Call
Premium: 7459

Stock Price At Alert Generation: 761.31
Bid: 74.6
Ask: 75.5
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 770.00 Call
Premium: 7434

Stock Price At Alert Generation: 760.52
Bid: 74.35
Ask: 75.1
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 770.00 Call
Premium: 7430

Stock Price At Alert Generation: 760.93
Bid: 74.3
Ask: 75.25
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 775.00 Call
Premium: 7320

Stock Price At Alert Generation: 763.21
Bid: 73.2
Ask: 74.2
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 770.00 Call
Premium: 7509

Stock Price At Alert Generation: 761.76
Bid: 75.1
Ask: 76.05
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 775.00 Call
Premium: 7434

Stock Price At Alert Generation: 762.93
Bid: 74.35
Ask: 75.3
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 775.00 Call
Premium: 7305

Stock Price At Alert Generation: 762.54
Bid: 73.05
Ask: 74.35
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 770.00 Call
Premium: 7370

Stock Price At Alert Generation: 758.46
Bid: 73.7
Ask: 74.8
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 770.00 Call
Premium: 7355

Stock Price At Alert Generation: 757.82
Bid: 73.55
Ask: 75.4
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 770.00 Call
Premium: 7345

Stock Price At Alert Generation: 759.41
Bid: 73.45
Ask: 74.85
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 770.00 Call
Premium: 7350

Stock Price At Alert Generation: 758.75
Bid: 73.5
Ask: 75.45
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 770.00 Call
Premium: 7584

Stock Price At Alert Generation: 758.61
Bid: 75.85
Ask: 77.0
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 770.00 Call
Premium: 7634

Stock Price At Alert Generation: 759.15
Bid: 76.35
Ask: 77.45
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 770.00 Call
Premium: 7715

Stock Price At Alert Generation: 757.66
Bid: 77.15
Ask: 78.1
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 770.00 Call
Premium: 7840

Stock Price At Alert Generation: 761.69
Bid: 78.4
Ask: 79.25
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 770.00 Call
Premium: 7600

Stock Price At Alert Generation: 759.16
Bid: 76.0
Ask: 77.1
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 780.00 Call
Premium: 7645

Stock Price At Alert Generation: 768.92
Bid: 76.45
Ask: 78.9
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 768.6
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 767.4
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 771.1
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 768.0
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 768.0
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 780.00 Call
Premium: 6430

Stock Price At Alert Generation: 767.64
Bid: 64.3
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 785.00 Call
Premium: 6250

Stock Price At Alert Generation: 773.5
Bid: 62.5
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 785.00 Call
Premium: 6250

Stock Price At Alert Generation: 775.0
Bid: 62.5
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 785.00 Call
Premium: 6250

Stock Price At Alert Generation: 774.3
Bid: 62.5
Ask: 69.1
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
01 May 2020 134.00 Call
Premium: 210

Stock Price At Alert Generation: 132.23
Bid: 2.1
Ask: 2.23
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 133.00 Call
Premium: 269

Stock Price At Alert Generation: 131.38
Bid: 2.69
Ask: 2.96
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 133.00 Call
Premium: 262

Stock Price At Alert Generation: 130.98
Bid: 2.62
Ask: 2.75
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 133.00 Call
Premium: 261

Stock Price At Alert Generation: 131.01
Bid: 2.61
Ask: 2.78
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 133.00 Call
Premium: 259

Stock Price At Alert Generation: 130.8
Bid: 2.59
Ask: 2.79
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 130.55
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
01 May 2020 133.00 Call
Premium: 216

Stock Price At Alert Generation: 131.07
Bid: 2.16
Ask: 2.32
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 131.28
Bid: 2.83
Ask: 3.1
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 133.00 Call
Premium: 282

Stock Price At Alert Generation: 131.45
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 133.00 Call
Premium: 279

Stock Price At Alert Generation: 131.16
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 133.00 Call
Premium: 290

Stock Price At Alert Generation: 131.2
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 133.00 Call
Premium: 288

Stock Price At Alert Generation: 131.35
Bid: 2.88
Ask: 3.2
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.45
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
01 May 2020 133.00 Call
Premium: 233

Stock Price At Alert Generation: 131.27
Bid: 2.33
Ask: 2.51
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.52
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 132.00 Call
Premium: 299

Stock Price At Alert Generation: 130.58
Bid: 2.99
Ask: 3.25
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 132.00 Call
Premium: 279

Stock Price At Alert Generation: 130.01
Bid: 2.79
Ask: 2.98
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 132.00 Call
Premium: 276

Stock Price At Alert Generation: 130.18
Bid: 2.76
Ask: 2.94
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
01 May 2020 27.00 Call
Premium: 161

Stock Price At Alert Generation: 26.66
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.64
Bid: 1.81
Ask: 1.91
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.79
Bid: 1.63
Ask: 1.77
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.78
Bid: 1.68
Ask: 1.78
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.88
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.92
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 26.9
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.89
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.01
Bid: 1.76
Ask: 1.9
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 27.11
Bid: 1.84
Ask: 1.95
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 27.13
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 27.14
Bid: 1.86
Ask: 1.97
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.24
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.28
Bid: 1.7
Ask: 1.82
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.28
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 28.00 Call
Premium: 172

Stock Price At Alert Generation: 27.34
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.27
Bid: 1.7
Ask: 1.8
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.29
Bid: 1.69
Ask: 1.8
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.25
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 27.50 Call
Premium: 187

Stock Price At Alert Generation: 27.2
Bid: 1.87
Ask: 1.99
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 27.19
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 27.19
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 27.2
Bid: 1.9
Ask: 2.01
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.27
Bid: 1.68
Ask: 1.81
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 27.50 Call
Premium: 183

Stock Price At Alert Generation: 27.16
Bid: 1.83
Ask: 1.99
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 27.08
Bid: 1.84
Ask: 1.95
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 26.98
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 27.03
Bid: 1.78
Ask: 1.96
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 27.16
Bid: 1.84
Ask: 2.0
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.25
Bid: 1.65
Ask: 1.82
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 27.50 Call
Premium: 183

Stock Price At Alert Generation: 27.07
Bid: 1.83
Ask: 2.02
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.23
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
01 May 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.62
Bid: 1.65
Ask: 1.78
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 29.00 Call
Premium: 231

Stock Price At Alert Generation: 28.6
Bid: 2.32
Ask: 2.46
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 29.00 Call
Premium: 229

Stock Price At Alert Generation: 28.67
Bid: 2.3
Ask: 2.42
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.52
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 29.00 Call
Premium: 224

Stock Price At Alert Generation: 28.53
Bid: 2.24
Ask: 2.37
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 29.00 Call
Premium: 218

Stock Price At Alert Generation: 28.27
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 29.00 Call
Premium: 219

Stock Price At Alert Generation: 28.38
Bid: 2.19
Ask: 2.39
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 29.00 Call
Premium: 222

Stock Price At Alert Generation: 28.46
Bid: 2.22
Ask: 2.36
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 29.00 Call
Premium: 229

Stock Price At Alert Generation: 28.61
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.5
Bid: 2.28
Ask: 2.41
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 29.00 Call
Premium: 225

Stock Price At Alert Generation: 28.52
Bid: 2.26
Ask: 2.41
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 29.50 Call
Premium: 215

Stock Price At Alert Generation: 28.81
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 29.50 Call
Premium: 225

Stock Price At Alert Generation: 29.01
Bid: 2.26
Ask: 2.4
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 29.50 Call
Premium: 224

Stock Price At Alert Generation: 28.97
Bid: 2.24
Ask: 2.36
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 29.50 Call
Premium: 221

Stock Price At Alert Generation: 28.89
Bid: 2.21
Ask: 2.34
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 29.50 Call
Premium: 222

Stock Price At Alert Generation: 28.91
Bid: 2.22
Ask: 2.36
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 29.50 Call
Premium: 220

Stock Price At Alert Generation: 28.85
Bid: 2.2
Ask: 2.34
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 29.50 Call
Premium: 227

Stock Price At Alert Generation: 29.05
Bid: 2.27
Ask: 2.43
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 29.50 Call
Premium: 219

Stock Price At Alert Generation: 28.82
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 29.50 Call
Premium: 212

Stock Price At Alert Generation: 28.79
Bid: 2.12
Ask: 2.28
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 29.00 Call
Premium: 236

Stock Price At Alert Generation: 28.63
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 29.00 Call
Premium: 231

Stock Price At Alert Generation: 28.61
Bid: 2.31
Ask: 2.52
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 29.50 Call
Premium: 213

Stock Price At Alert Generation: 28.74
Bid: 2.13
Ask: 2.32
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 29.50 Call
Premium: 209

Stock Price At Alert Generation: 28.79
Bid: 2.09
Ask: 2.32
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 29.50 Call
Premium: 213

Stock Price At Alert Generation: 28.77
Bid: 2.13
Ask: 2.33
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 29.50 Call
Premium: 214

Stock Price At Alert Generation: 28.87
Bid: 2.14
Ask: 2.29
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 29.50 Call
Premium: 218

Stock Price At Alert Generation: 28.86
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 29.50 Call
Premium: 208

Stock Price At Alert Generation: 28.77
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 29.50 Call
Premium: 220

Stock Price At Alert Generation: 28.98
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 29.50 Call
Premium: 224

Stock Price At Alert Generation: 29.0
Bid: 2.24
Ask: 2.49
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.27
Bid: 2.0
Ask: 2.22
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 1290.00 Call
Premium: 4340

Stock Price At Alert Generation: 1274.86
Bid: 43.4
Ask: 47.0
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 1290.00 Call
Premium: 4230

Stock Price At Alert Generation: 1275.86
Bid: 42.3
Ask: 46.6
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 1290.00 Call
Premium: 4340

Stock Price At Alert Generation: 1274.01
Bid: 43.4
Ask: 46.1
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 1290.00 Call
Premium: 4260

Stock Price At Alert Generation: 1273.05
Bid: 42.6
Ask: 46.7
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 1285.00 Call
Premium: 4520

Stock Price At Alert Generation: 1271.35
Bid: 45.2
Ask: 47.6
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 1285.00 Call
Premium: 4450

Stock Price At Alert Generation: 1271.35
Bid: 44.5
Ask: 47.3
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 1285.00 Call
Premium: 4300

Stock Price At Alert Generation: 1267.67
Bid: 43.0
Ask: 46.8
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 1290.00 Call
Premium: 4250

Stock Price At Alert Generation: 1272.37
Bid: 42.5
Ask: 47.0
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 1285.00 Call
Premium: 4430

Stock Price At Alert Generation: 1271.55
Bid: 44.3
Ask: 48.0
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 1290.00 Call
Premium: 4310

Stock Price At Alert Generation: 1274.23
Bid: 43.1
Ask: 46.8
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 1290.00 Call
Premium: 4230

Stock Price At Alert Generation: 1274.97
Bid: 42.3
Ask: 46.9
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 1285.00 Call
Premium: 4490

Stock Price At Alert Generation: 1270.93
Bid: 44.9
Ask: 50.1
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 1285.00 Call
Premium: 4570

Stock Price At Alert Generation: 1272.01
Bid: 45.7
Ask: 50.6
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 1290.00 Call
Premium: 4460

Stock Price At Alert Generation: 1275.18
Bid: 44.6
Ask: 48.0
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 1290.00 Call
Premium: 4510

Stock Price At Alert Generation: 1276.51
Bid: 45.1
Ask: 48.0
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 1290.00 Call
Premium: 4380

Stock Price At Alert Generation: 1275.25
Bid: 43.8
Ask: 48.0
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 1290.00 Call
Premium: 4460

Stock Price At Alert Generation: 1276.39
Bid: 44.6
Ask: 48.9
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 1285.00 Call
Premium: 4500

Stock Price At Alert Generation: 1270.55
Bid: 45.0
Ask: 49.0
Alert generated at: Fri, 17 Apr 2020 15:35:34
Sell
08 May 2020 1285.00 Call
Premium: 4530

Stock Price At Alert Generation: 1271.74
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 1290.00 Call
Premium: 4300

Stock Price At Alert Generation: 1272.38
Bid: 43.0
Ask: 47.8
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 1290.00 Call
Premium: 4470

Stock Price At Alert Generation: 1272.48
Bid: 44.7
Ask: 49.7
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.91
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.86
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 106.00 Call
Premium: 405

Stock Price At Alert Generation: 104.56
Bid: 4.05
Ask: 4.45
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.49
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 106.00 Call
Premium: 395

Stock Price At Alert Generation: 104.25
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.05
Bid: 3.85
Ask: 4.2
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 105.00 Call
Premium: 420

Stock Price At Alert Generation: 103.93
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 105.00 Call
Premium: 400

Stock Price At Alert Generation: 103.63
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 103.48
Bid: 3.5
Ask: 3.85
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 105.00 Call
Premium: 405

Stock Price At Alert Generation: 103.56
Bid: 4.05
Ask: 4.4
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 105.00 Call
Premium: 409

Stock Price At Alert Generation: 103.73
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 107.00 Call
Premium: 350

Stock Price At Alert Generation: 104.45
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 106.00 Call
Premium: 425

Stock Price At Alert Generation: 104.95
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.94
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 107.00 Call
Premium: 365

Stock Price At Alert Generation: 104.95
Bid: 3.65
Ask: 4.0
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 106.00 Call
Premium: 415

Stock Price At Alert Generation: 104.87
Bid: 4.15
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.48
Bid: 3.85
Ask: 4.2
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 106.00 Call
Premium: 380

Stock Price At Alert Generation: 104.37
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 106.00 Call
Premium: 390

Stock Price At Alert Generation: 104.68
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.48
Bid: 3.85
Ask: 4.2
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 106.00 Call
Premium: 395

Stock Price At Alert Generation: 104.64
Bid: 3.95
Ask: 4.35
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 58.00 Call
Premium: 310

Stock Price At Alert Generation: 56.53
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 58.00 Call
Premium: 320

Stock Price At Alert Generation: 56.51
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.31
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.03
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.14
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.13
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.92
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.93
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 57.00 Call
Premium: 320

Stock Price At Alert Generation: 55.83
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.16
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 55.92
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 55.99
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.2
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.23
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 55.99
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.92
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.08
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 56.21
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.47
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 58.00 Call
Premium: 315

Stock Price At Alert Generation: 56.48
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 57.00 Call
Premium: 345

Stock Price At Alert Generation: 56.04
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 57.00 Call
Premium: 340

Stock Price At Alert Generation: 55.95
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 57.00 Call
Premium: 335

Stock Price At Alert Generation: 55.81
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 57.00 Call
Premium: 350

Stock Price At Alert Generation: 56.0
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.38
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 57.00 Call
Premium: 360

Stock Price At Alert Generation: 56.3
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 57.00 Call
Premium: 370

Stock Price At Alert Generation: 56.31
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 58.00 Call
Premium: 320

Stock Price At Alert Generation: 56.54
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 56.73
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 57.21
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 56.94
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 57.22
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 58.00 Call
Premium: 360

Stock Price At Alert Generation: 57.25
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 57.04
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.4
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 58.00 Call
Premium: 325

Stock Price At Alert Generation: 56.91
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 290.00 Call
Premium: 727

Stock Price At Alert Generation: 286.88
Bid: 7.27
Ask: 7.34
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 289.00 Call
Premium: 713

Stock Price At Alert Generation: 285.31
Bid: 7.13
Ask: 7.18
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 289.00 Call
Premium: 693

Stock Price At Alert Generation: 285.2
Bid: 6.93
Ask: 6.98
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 288.00 Call
Premium: 707

Stock Price At Alert Generation: 284.26
Bid: 7.07
Ask: 7.11
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 287.00 Call
Premium: 751

Stock Price At Alert Generation: 284.0
Bid: 7.51
Ask: 7.55
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 287.00 Call
Premium: 743

Stock Price At Alert Generation: 283.78
Bid: 7.43
Ask: 7.49
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 286.00 Call
Premium: 766

Stock Price At Alert Generation: 283.07
Bid: 7.66
Ask: 7.73
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 286.00 Call
Premium: 772

Stock Price At Alert Generation: 283.12
Bid: 7.72
Ask: 7.78
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 286.00 Call
Premium: 772

Stock Price At Alert Generation: 283.14
Bid: 7.72
Ask: 7.77
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 287.00 Call
Premium: 742

Stock Price At Alert Generation: 283.82
Bid: 7.42
Ask: 7.48
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 287.00 Call
Premium: 735

Stock Price At Alert Generation: 283.41
Bid: 7.35
Ask: 7.41
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 287.00 Call
Premium: 743

Stock Price At Alert Generation: 283.83
Bid: 7.43
Ask: 7.49
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 287.00 Call
Premium: 762

Stock Price At Alert Generation: 284.09
Bid: 7.62
Ask: 7.67
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 288.00 Call
Premium: 721

Stock Price At Alert Generation: 284.47
Bid: 7.21
Ask: 7.28
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 287.00 Call
Premium: 762

Stock Price At Alert Generation: 284.12
Bid: 7.62
Ask: 7.67
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 287.00 Call
Premium: 767

Stock Price At Alert Generation: 284.12
Bid: 7.67
Ask: 7.72
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 288.00 Call
Premium: 718

Stock Price At Alert Generation: 284.3
Bid: 7.18
Ask: 7.24
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 288.00 Call
Premium: 719

Stock Price At Alert Generation: 284.38
Bid: 7.19
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 288.00 Call
Premium: 736

Stock Price At Alert Generation: 284.6
Bid: 7.36
Ask: 7.42
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 288.00 Call
Premium: 720

Stock Price At Alert Generation: 284.23
Bid: 7.2
Ask: 7.26
Alert generated at: Fri, 17 Apr 2020 16:45:36
Sell
08 May 2020 287.00 Call
Premium: 758

Stock Price At Alert Generation: 283.6
Bid: 7.58
Ask: 7.63
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 287.00 Call
Premium: 750

Stock Price At Alert Generation: 283.56
Bid: 7.5
Ask: 7.55
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 287.00 Call
Premium: 752

Stock Price At Alert Generation: 283.47
Bid: 7.52
Ask: 7.57
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 287.00 Call
Premium: 745

Stock Price At Alert Generation: 283.27
Bid: 7.45
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 287.00 Call
Premium: 766

Stock Price At Alert Generation: 283.74
Bid: 7.66
Ask: 7.7
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 287.00 Call
Premium: 758

Stock Price At Alert Generation: 283.64
Bid: 7.58
Ask: 7.64
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 287.00 Call
Premium: 751

Stock Price At Alert Generation: 283.17
Bid: 7.51
Ask: 7.57
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 287.00 Call
Premium: 747

Stock Price At Alert Generation: 283.19
Bid: 7.47
Ask: 7.52
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 287.00 Call
Premium: 762

Stock Price At Alert Generation: 283.4
Bid: 7.62
Ask: 7.67
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 287.00 Call
Premium: 771

Stock Price At Alert Generation: 283.83
Bid: 7.71
Ask: 7.78
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 286.00 Call
Premium: 810

Stock Price At Alert Generation: 283.12
Bid: 8.1
Ask: 8.16
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 287.00 Call
Premium: 756

Stock Price At Alert Generation: 283.32
Bid: 7.56
Ask: 7.62
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 287.00 Call
Premium: 772

Stock Price At Alert Generation: 283.65
Bid: 7.72
Ask: 7.79
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 287.00 Call
Premium: 796

Stock Price At Alert Generation: 284.15
Bid: 7.96
Ask: 8.02
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 288.00 Call
Premium: 769

Stock Price At Alert Generation: 284.6
Bid: 7.69
Ask: 7.74
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 288.00 Call
Premium: 762

Stock Price At Alert Generation: 284.83
Bid: 7.62
Ask: 7.74
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 288.00 Call
Premium: 514

Stock Price At Alert Generation: 285.12
Bid: 5.14
Ask: 5.2
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 289.00 Call
Premium: 471

Stock Price At Alert Generation: 285.76
Bid: 4.71
Ask: 4.77
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 289.00 Call
Premium: 471

Stock Price At Alert Generation: 285.9
Bid: 4.71
Ask: 4.77
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 289.00 Call
Premium: 471

Stock Price At Alert Generation: 286.09
Bid: 4.71
Ask: 4.77
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 289.00 Call
Premium: 471

Stock Price At Alert Generation: 285.96
Bid: 4.71
Ask: 4.77
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 290.00 Call
Premium: 430

Stock Price At Alert Generation: 286.38
Bid: 4.3
Ask: 4.36
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 290.00 Call
Premium: 430

Stock Price At Alert Generation: 286.83
Bid: 4.3
Ask: 4.36
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 291.00 Call
Premium: 391

Stock Price At Alert Generation: 287.2
Bid: 3.91
Ask: 3.97
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 290.00 Call
Premium: 430

Stock Price At Alert Generation: 286.95
Bid: 4.3
Ask: 4.36
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 2400.00 Call
Premium: 12340

Stock Price At Alert Generation: 2372.03
Bid: 123.4
Ask: 130.4
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 2390.00 Call
Premium: 12260

Stock Price At Alert Generation: 2363.0
Bid: 122.6
Ask: 127.3
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 2400.00 Call
Premium: 12020

Stock Price At Alert Generation: 2374.03
Bid: 120.2
Ask: 125.25
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 2380.00 Call
Premium: 11955

Stock Price At Alert Generation: 2355.23
Bid: 119.55
Ask: 124.85
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 2370.00 Call
Premium: 12060

Stock Price At Alert Generation: 2346.27
Bid: 120.6
Ask: 123.75
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 2370.00 Call
Premium: 11740

Stock Price At Alert Generation: 2342.34
Bid: 117.4
Ask: 120.4
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 2360.00 Call
Premium: 11740

Stock Price At Alert Generation: 2333.0
Bid: 117.4
Ask: 120.7
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 2360.00 Call
Premium: 11575

Stock Price At Alert Generation: 2330.11
Bid: 115.75
Ask: 119.35
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 2360.00 Call
Premium: 11670

Stock Price At Alert Generation: 2331.28
Bid: 116.7
Ask: 119.9
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 2360.00 Call
Premium: 12030

Stock Price At Alert Generation: 2336.56
Bid: 120.3
Ask: 124.75
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 2360.00 Call
Premium: 11325

Stock Price At Alert Generation: 2327.68
Bid: 113.25
Ask: 120.75
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 2360.00 Call
Premium: 11195

Stock Price At Alert Generation: 2330.69
Bid: 111.95
Ask: 116.8
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 2370.00 Call
Premium: 11615

Stock Price At Alert Generation: 2344.57
Bid: 116.15
Ask: 119.8
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 2380.00 Call
Premium: 11450

Stock Price At Alert Generation: 2349.71
Bid: 114.5
Ask: 118.85
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 2370.00 Call
Premium: 11675

Stock Price At Alert Generation: 2341.98
Bid: 116.75
Ask: 120.35
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 2370.00 Call
Premium: 11695

Stock Price At Alert Generation: 2342.42
Bid: 116.95
Ask: 124.0
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 2380.00 Call
Premium: 11755

Stock Price At Alert Generation: 2353.3
Bid: 117.55
Ask: 123.7
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 2380.00 Call
Premium: 11580

Stock Price At Alert Generation: 2352.51
Bid: 115.8
Ask: 120.75
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 2380.00 Call
Premium: 11905

Stock Price At Alert Generation: 2355.36
Bid: 119.05
Ask: 123.35
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 2380.00 Call
Premium: 12020

Stock Price At Alert Generation: 2355.0
Bid: 120.2
Ask: 124.45
Alert generated at: Fri, 17 Apr 2020 16:45:36
Sell
08 May 2020 2380.00 Call
Premium: 11970

Stock Price At Alert Generation: 2351.98
Bid: 119.7
Ask: 123.15
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 2390.00 Call
Premium: 11750

Stock Price At Alert Generation: 2358.01
Bid: 117.5
Ask: 123.4
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 2380.00 Call
Premium: 12055

Stock Price At Alert Generation: 2354.0
Bid: 120.55
Ask: 125.7
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 2380.00 Call
Premium: 12090

Stock Price At Alert Generation: 2353.59
Bid: 120.9
Ask: 127.95
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 2390.00 Call
Premium: 11920

Stock Price At Alert Generation: 2361.13
Bid: 119.2
Ask: 124.2
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 2390.00 Call
Premium: 12010

Stock Price At Alert Generation: 2359.34
Bid: 120.1
Ask: 126.3
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 2380.00 Call
Premium: 12065

Stock Price At Alert Generation: 2350.0
Bid: 120.65
Ask: 127.85
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 2390.00 Call
Premium: 12285

Stock Price At Alert Generation: 2357.74
Bid: 122.85
Ask: 127.05
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 2390.00 Call
Premium: 12275

Stock Price At Alert Generation: 2362.02
Bid: 122.75
Ask: 129.9
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 2390.00 Call
Premium: 12185

Stock Price At Alert Generation: 2364.03
Bid: 121.85
Ask: 128.75
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 2390.00 Call
Premium: 12510

Stock Price At Alert Generation: 2362.07
Bid: 125.1
Ask: 129.75
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 2400.00 Call
Premium: 12355

Stock Price At Alert Generation: 2370.0
Bid: 123.55
Ask: 129.75
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 2410.00 Call
Premium: 12325

Stock Price At Alert Generation: 2377.27
Bid: 123.25
Ask: 130.6
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 2410.00 Call
Premium: 12075

Stock Price At Alert Generation: 2383.33
Bid: 120.75
Ask: 128.45
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 2370.00 Call
Premium: 12460

Stock Price At Alert Generation: 2342.61
Bid: 124.6
Ask: 135.05
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 2390.00 Call
Premium: 11515

Stock Price At Alert Generation: 2363.62
Bid: 115.15
Ask: 125.2
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 2400.00 Call
Premium: 14225

Stock Price At Alert Generation: 2370.12
Bid: 142.25
Ask: 150.9
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
08 May 2020 2400.00 Call
Premium: 14225

Stock Price At Alert Generation: 2371.0
Bid: 142.25
Ask: 150.9
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
08 May 2020 2400.00 Call
Premium: 14225

Stock Price At Alert Generation: 2372.0
Bid: 142.25
Ask: 150.9
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
08 May 2020 2400.00 Call
Premium: 14225

Stock Price At Alert Generation: 2371.0
Bid: 142.25
Ask: 150.9
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
08 May 2020 2390.00 Call
Premium: 14560

Stock Price At Alert Generation: 2364.1
Bid: 145.6
Ask: 155.15
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
08 May 2020 2390.00 Call
Premium: 14560

Stock Price At Alert Generation: 2365.5
Bid: 145.6
Ask: 155.15
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
08 May 2020 2400.00 Call
Premium: 14225

Stock Price At Alert Generation: 2375.0
Bid: 142.25
Ask: 150.9
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
08 May 2020 2410.00 Call
Premium: 13635

Stock Price At Alert Generation: 2385.05
Bid: 136.35
Ask: 147.4
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
08 May 2020 2420.00 Call
Premium: 13205

Stock Price At Alert Generation: 2389.0
Bid: 132.05
Ask: 142.9
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 28.50 Call
Premium: 199

Stock Price At Alert Generation: 28.04
Bid: 1.99
Ask: 2.16
Alert generated at: Fri, 17 Apr 2020 19:55:52
Sell
08 May 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 27.9
Bid: 2.02
Ask: 2.14
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 27.94
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.76
Bid: 1.98
Ask: 2.07
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.79
Bid: 1.96
Ask: 2.05
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 28.50 Call
Premium: 195

Stock Price At Alert Generation: 27.78
Bid: 1.95
Ask: 2.05
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 28.00 Call
Premium: 217

Stock Price At Alert Generation: 27.68
Bid: 2.17
Ask: 2.26
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 28.00 Call
Premium: 216

Stock Price At Alert Generation: 27.66
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 28.50 Call
Premium: 195

Stock Price At Alert Generation: 27.76
Bid: 1.95
Ask: 2.04
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.79
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.77
Bid: 1.96
Ask: 2.07
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 28.00 Call
Premium: 216

Stock Price At Alert Generation: 27.72
Bid: 2.16
Ask: 2.28
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 28.50 Call
Premium: 196

Stock Price At Alert Generation: 27.76
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 28.50 Call
Premium: 199

Stock Price At Alert Generation: 27.87
Bid: 1.99
Ask: 2.09
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 28.50 Call
Premium: 197

Stock Price At Alert Generation: 27.79
Bid: 1.97
Ask: 2.07
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.81
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 28.50 Call
Premium: 195

Stock Price At Alert Generation: 27.78
Bid: 1.95
Ask: 2.08
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 28.50 Call
Premium: 198

Stock Price At Alert Generation: 27.75
Bid: 1.98
Ask: 2.06
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 28.50 Call
Premium: 199

Stock Price At Alert Generation: 27.77
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 27.75
Bid: 1.94
Ask: 2.04
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.59
Bid: 2.1
Ask: 2.24
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 28.00 Call
Premium: 215

Stock Price At Alert Generation: 27.6
Bid: 2.15
Ask: 2.27
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.38
Bid: 2.05
Ask: 2.19
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.39
Bid: 2.06
Ask: 2.16
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.61
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 28.00 Call
Premium: 212

Stock Price At Alert Generation: 27.6
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 27.73
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 17 Apr 2020 15:35:34
Sell
08 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 27.82
Bid: 2.04
Ask: 2.17
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 28.50 Call
Premium: 214

Stock Price At Alert Generation: 27.9
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 28.50 Call
Premium: 191

Stock Price At Alert Generation: 27.75
Bid: 1.91
Ask: 2.09
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 28.50 Call
Premium: 209

Stock Price At Alert Generation: 27.79
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 28.00 Call
Premium: 223

Stock Price At Alert Generation: 27.66
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 28.50 Call
Premium: 217

Stock Price At Alert Generation: 27.92
Bid: 2.17
Ask: 2.28
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 27.96
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
01 May 2020 29.00 Call
Premium: 142

Stock Price At Alert Generation: 28.33
Bid: 1.42
Ask: 1.54
Alert generated at: Fri, 17 Apr 2020 13:35:52
Sell
08 May 2020 182.50 Call
Premium: 640

Stock Price At Alert Generation: 178.25
Bid: 6.4
Ask: 6.75
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 180.00 Call
Premium: 740

Stock Price At Alert Generation: 177.86
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 180.00 Call
Premium: 740

Stock Price At Alert Generation: 177.78
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 180.00 Call
Premium: 730

Stock Price At Alert Generation: 177.67
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 180.00 Call
Premium: 710

Stock Price At Alert Generation: 177.11
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 180.00 Call
Premium: 705

Stock Price At Alert Generation: 177.04
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 180.00 Call
Premium: 705

Stock Price At Alert Generation: 177.04
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 180.00 Call
Premium: 725

Stock Price At Alert Generation: 177.58
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 180.00 Call
Premium: 720

Stock Price At Alert Generation: 177.2
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 180.00 Call
Premium: 720

Stock Price At Alert Generation: 177.32
Bid: 7.2
Ask: 7.5
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 180.00 Call
Premium: 750

Stock Price At Alert Generation: 177.97
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 180.00 Call
Premium: 755

Stock Price At Alert Generation: 178.03
Bid: 7.55
Ask: 7.9
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 180.00 Call
Premium: 755

Stock Price At Alert Generation: 177.73
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 180.00 Call
Premium: 740

Stock Price At Alert Generation: 177.59
Bid: 7.4
Ask: 7.9
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 180.00 Call
Premium: 765

Stock Price At Alert Generation: 178.0
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 178.6
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 178.86
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 182.50 Call
Premium: 685

Stock Price At Alert Generation: 178.88
Bid: 6.85
Ask: 7.25
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 178.88
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 179.2
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 178.86
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 179.05
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 179.96
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 182.50 Call
Premium: 710

Stock Price At Alert Generation: 179.55
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.1
Bid: 7.05
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 179.54
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 182.50 Call
Premium: 705

Stock Price At Alert Generation: 179.14
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 182.50 Call
Premium: 725

Stock Price At Alert Generation: 179.57
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 182.50 Call
Premium: 695

Stock Price At Alert Generation: 178.84
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 182.50 Call
Premium: 710

Stock Price At Alert Generation: 179.23
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 182.50 Call
Premium: 695

Stock Price At Alert Generation: 179.03
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 182.50 Call
Premium: 695

Stock Price At Alert Generation: 179.03
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 180.00 Call
Premium: 760

Stock Price At Alert Generation: 177.94
Bid: 7.6
Ask: 8.35
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.64
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 13:25:29
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.25
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 13:15:29
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.7
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 13:05:29
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.55
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:55:28
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.53
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:45:30
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 179.85
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:35:28
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 180.2
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:25:27
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 180.38
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:15:30
Sell
01 May 2020 182.50 Call
Premium: 490

Stock Price At Alert Generation: 180.55
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 17 Apr 2020 12:05:31
Sell
08 May 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 209.34
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 210.28
Bid: 5.45
Ask: 5.9
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.57
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.45
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.67
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.56
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.5
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.66
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.66
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.33
Bid: 5.3
Ask: 5.8
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.68
Bid: 5.55
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.88
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 209.89
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.13
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 17:35:43
Sell
08 May 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 210.27
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.17
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.27
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.16
Bid: 5.75
Ask: 6.1
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.26
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 212.50 Call
Premium: 590

Stock Price At Alert Generation: 210.24
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 210.66
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 210.18
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 209.97
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 209.97
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 209.79
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.24
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.02
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 210.49
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.92
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.88
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 215.00 Call
Premium: 575

Stock Price At Alert Generation: 212.41
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.74
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 213.86
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
24 Apr 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 211.81
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 17 Apr 2020 13:47:22
Sell
08 May 2020 108.00 Call
Premium: 434

Stock Price At Alert Generation: 106.14
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 19:45:32
Sell
08 May 2020 107.00 Call
Premium: 465

Stock Price At Alert Generation: 105.83
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 17 Apr 2020 19:35:51
Sell
08 May 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.53
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 17 Apr 2020 19:25:31
Sell
08 May 2020 107.00 Call
Premium: 450

Stock Price At Alert Generation: 105.34
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 19:15:33
Sell
08 May 2020 107.00 Call
Premium: 440

Stock Price At Alert Generation: 105.18
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 19:05:32
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.95
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 17 Apr 2020 18:55:33
Sell
08 May 2020 107.00 Call
Premium: 425

Stock Price At Alert Generation: 104.96
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 17 Apr 2020 18:45:36
Sell
08 May 2020 106.00 Call
Premium: 475

Stock Price At Alert Generation: 104.9
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 17 Apr 2020 18:35:32
Sell
08 May 2020 107.00 Call
Premium: 434

Stock Price At Alert Generation: 105.03
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 18:25:29
Sell
08 May 2020 106.00 Call
Premium: 470

Stock Price At Alert Generation: 104.83
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 17 Apr 2020 18:15:29
Sell
08 May 2020 106.00 Call
Premium: 480

Stock Price At Alert Generation: 104.95
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 17 Apr 2020 18:05:33
Sell
08 May 2020 107.00 Call
Premium: 440

Stock Price At Alert Generation: 105.25
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 17 Apr 2020 17:55:33
Sell
08 May 2020 107.00 Call
Premium: 440

Stock Price At Alert Generation: 105.23
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 17:45:42
Sell
08 May 2020 107.00 Call
Premium: 445

Stock Price At Alert Generation: 105.07
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 17:25:55
Sell
08 May 2020 107.00 Call
Premium: 440

Stock Price At Alert Generation: 105.06
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 17 Apr 2020 17:15:39
Sell
08 May 2020 107.00 Call
Premium: 425

Stock Price At Alert Generation: 105.05
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 17:05:34
Sell
08 May 2020 107.00 Call
Premium: 434

Stock Price At Alert Generation: 104.97
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 17 Apr 2020 16:55:44
Sell
08 May 2020 106.00 Call
Premium: 470

Stock Price At Alert Generation: 104.77
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 17 Apr 2020 16:45:37
Sell
08 May 2020 106.00 Call
Premium: 470

Stock Price At Alert Generation: 104.76
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 17 Apr 2020 16:35:36
Sell
08 May 2020 106.00 Call
Premium: 470

Stock Price At Alert Generation: 104.77
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 17 Apr 2020 16:25:30
Sell
08 May 2020 106.00 Call
Premium: 475

Stock Price At Alert Generation: 104.87
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 17 Apr 2020 16:15:28
Sell
08 May 2020 106.00 Call
Premium: 490

Stock Price At Alert Generation: 104.93
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 17 Apr 2020 16:05:27
Sell
08 May 2020 106.00 Call
Premium: 480

Stock Price At Alert Generation: 104.66
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 17 Apr 2020 15:55:33
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.81
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 17 Apr 2020 15:45:34
Sell
08 May 2020 107.00 Call
Premium: 450

Stock Price At Alert Generation: 105.22
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 17 Apr 2020 15:35:33
Sell
08 May 2020 107.00 Call
Premium: 440

Stock Price At Alert Generation: 105.0
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 17 Apr 2020 15:25:25
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.71
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 17 Apr 2020 15:15:30
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.91
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 17 Apr 2020 15:05:27
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.75
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 17 Apr 2020 14:55:28
Sell
08 May 2020 106.00 Call
Premium: 470

Stock Price At Alert Generation: 104.54
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 17 Apr 2020 14:35:36
Sell
08 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.89
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 17 Apr 2020 14:25:34
Sell
08 May 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.79
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 17 Apr 2020 14:16:20
Sell
08 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 105.95
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 17 Apr 2020 13:35:52