Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
08 May 2020 13.00 Call
Premium: 118

Stock Price At Alert Generation: 12.79
Bid: 1.18
Ask: 1.29
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 13.00 Call
Premium: 119

Stock Price At Alert Generation: 12.83
Bid: 1.19
Ask: 1.29
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 13.00 Call
Premium: 118

Stock Price At Alert Generation: 12.75
Bid: 1.18
Ask: 1.26
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 13.00 Call
Premium: 113

Stock Price At Alert Generation: 12.74
Bid: 1.14
Ask: 1.27
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 13.00 Call
Premium: 115

Stock Price At Alert Generation: 12.71
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 13.00 Call
Premium: 115

Stock Price At Alert Generation: 12.74
Bid: 1.16
Ask: 1.26
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 13.00 Call
Premium: 120

Stock Price At Alert Generation: 12.76
Bid: 1.2
Ask: 1.27
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 13.00 Call
Premium: 119

Stock Price At Alert Generation: 12.81
Bid: 1.19
Ask: 1.3
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 13.00 Call
Premium: 121

Stock Price At Alert Generation: 12.81
Bid: 1.21
Ask: 1.29
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 13.50 Call
Premium: 110

Stock Price At Alert Generation: 13.19
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 13.50 Call
Premium: 115

Stock Price At Alert Generation: 13.28
Bid: 1.16
Ask: 1.23
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 13.50 Call
Premium: 117

Stock Price At Alert Generation: 13.32
Bid: 1.17
Ask: 1.23
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 14.00 Call
Premium: 111

Stock Price At Alert Generation: 13.61
Bid: 1.11
Ask: 1.18
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.65
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.65
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.64
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.6
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.64
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.64
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.62
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.63
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 14.00 Call
Premium: 107

Stock Price At Alert Generation: 13.65
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.05
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.76
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.81
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.74
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.73
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.82
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.75
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.74
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.81
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.8
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.8
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.74
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.15
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.16
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 17.50 Call
Premium: 125

Stock Price At Alert Generation: 17.07
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 17.50 Call
Premium: 130

Stock Price At Alert Generation: 17.24
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 17.00 Call
Premium: 135

Stock Price At Alert Generation: 16.83
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.7
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 17.00 Call
Premium: 130

Stock Price At Alert Generation: 16.76
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 290.00 Call
Premium: 1045

Stock Price At Alert Generation: 286.76
Bid: 10.45
Ask: 11.05
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 290.00 Call
Premium: 1019

Stock Price At Alert Generation: 285.94
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 290.00 Call
Premium: 1010

Stock Price At Alert Generation: 285.81
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 287.50 Call
Premium: 1080

Stock Price At Alert Generation: 284.63
Bid: 10.8
Ask: 11.2
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 287.50 Call
Premium: 1065

Stock Price At Alert Generation: 284.04
Bid: 10.65
Ask: 11.05
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 287.50 Call
Premium: 1060

Stock Price At Alert Generation: 284.25
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 287.50 Call
Premium: 1075

Stock Price At Alert Generation: 284.28
Bid: 10.75
Ask: 11.15
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 287.50 Call
Premium: 1070

Stock Price At Alert Generation: 284.44
Bid: 10.7
Ask: 11.1
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 287.50 Call
Premium: 1075

Stock Price At Alert Generation: 284.45
Bid: 10.75
Ask: 11.1
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 287.50 Call
Premium: 1030

Stock Price At Alert Generation: 283.78
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 287.50 Call
Premium: 1075

Stock Price At Alert Generation: 284.27
Bid: 10.75
Ask: 11.1
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 287.50 Call
Premium: 1025

Stock Price At Alert Generation: 283.43
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 287.50 Call
Premium: 1050

Stock Price At Alert Generation: 283.88
Bid: 10.5
Ask: 10.8
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 290.00 Call
Premium: 965

Stock Price At Alert Generation: 284.74
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 287.50 Call
Premium: 1080

Stock Price At Alert Generation: 284.6
Bid: 10.8
Ask: 11.1
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 287.50 Call
Premium: 1070

Stock Price At Alert Generation: 284.31
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 287.50 Call
Premium: 1085

Stock Price At Alert Generation: 284.21
Bid: 10.85
Ask: 11.2
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 284.29
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.8
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 287.50 Call
Premium: 1050

Stock Price At Alert Generation: 283.82
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 287.50 Call
Premium: 994

Stock Price At Alert Generation: 282.58
Bid: 9.95
Ask: 10.3
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 287.50 Call
Premium: 1060

Stock Price At Alert Generation: 284.32
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 290.00 Call
Premium: 1000

Stock Price At Alert Generation: 285.35
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 290.00 Call
Premium: 1045

Stock Price At Alert Generation: 286.23
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 290.00 Call
Premium: 1070

Stock Price At Alert Generation: 286.83
Bid: 10.7
Ask: 11.25
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 292.50 Call
Premium: 960

Stock Price At Alert Generation: 287.16
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 290.00 Call
Premium: 1055

Stock Price At Alert Generation: 287.04
Bid: 10.55
Ask: 11.0
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 292.50 Call
Premium: 969

Stock Price At Alert Generation: 287.16
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 292.50 Call
Premium: 975

Stock Price At Alert Generation: 287.15
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 290.00 Call
Premium: 1075

Stock Price At Alert Generation: 286.43
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 290.00 Call
Premium: 1045

Stock Price At Alert Generation: 286.18
Bid: 10.45
Ask: 10.7
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 290.00 Call
Premium: 1050

Stock Price At Alert Generation: 285.96
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 290.00 Call
Premium: 1010

Stock Price At Alert Generation: 285.27
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 290.00 Call
Premium: 1025

Stock Price At Alert Generation: 285.31
Bid: 10.25
Ask: 10.55
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 287.50 Call
Premium: 1070

Stock Price At Alert Generation: 283.69
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 290.00 Call
Premium: 980

Stock Price At Alert Generation: 284.89
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 290.00 Call
Premium: 1005

Stock Price At Alert Generation: 285.24
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 290.00 Call
Premium: 1055

Stock Price At Alert Generation: 286.98
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 292.50 Call
Premium: 980

Stock Price At Alert Generation: 287.86
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 288.33
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 288.75
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 288.2
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 287.53
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 287.55
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
01 May 2020 292.50 Call
Premium: 740

Stock Price At Alert Generation: 288.66
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
01 May 2020 290.00 Call
Premium: 850

Stock Price At Alert Generation: 286.77
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
01 May 2020 290.00 Call
Premium: 850

Stock Price At Alert Generation: 287.0
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
01 May 2020 290.00 Call
Premium: 850

Stock Price At Alert Generation: 286.87
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 176.04
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 175.95
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 177.50 Call
Premium: 655

Stock Price At Alert Generation: 175.56
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 177.50 Call
Premium: 680

Stock Price At Alert Generation: 175.29
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 177.50 Call
Premium: 670

Stock Price At Alert Generation: 175.35
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 177.50 Call
Premium: 690

Stock Price At Alert Generation: 175.57
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 177.50 Call
Premium: 685

Stock Price At Alert Generation: 175.73
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 177.50 Call
Premium: 655

Stock Price At Alert Generation: 175.2
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 177.50 Call
Premium: 675

Stock Price At Alert Generation: 175.28
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 174.53
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 177.50 Call
Premium: 615

Stock Price At Alert Generation: 174.38
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 177.50 Call
Premium: 640

Stock Price At Alert Generation: 174.9
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 177.50 Call
Premium: 645

Stock Price At Alert Generation: 174.82
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 174.59
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 177.50 Call
Premium: 610

Stock Price At Alert Generation: 174.22
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 177.50 Call
Premium: 585

Stock Price At Alert Generation: 173.92
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.05
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 173.6
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 173.44
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.15
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 177.50 Call
Premium: 650

Stock Price At Alert Generation: 175.35
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 175.98
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 176.53
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 176.45
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 180.00 Call
Premium: 540

Stock Price At Alert Generation: 175.91
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 176.4
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 177.50 Call
Premium: 630

Stock Price At Alert Generation: 175.36
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 177.50 Call
Premium: 610

Stock Price At Alert Generation: 174.99
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 174.53
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 177.50 Call
Premium: 595

Stock Price At Alert Generation: 174.71
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 174.06
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.21
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 175.00 Call
Premium: 635

Stock Price At Alert Generation: 173.0
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 175.00 Call
Premium: 630

Stock Price At Alert Generation: 173.15
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 173.76
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.29
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 175.1
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 445.00 Call
Premium: 2800

Stock Price At Alert Generation: 438.95
Bid: 28.0
Ask: 31.2
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 445.00 Call
Premium: 2685

Stock Price At Alert Generation: 436.8
Bid: 26.85
Ask: 29.75
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 440.00 Call
Premium: 2900

Stock Price At Alert Generation: 435.19
Bid: 29.0
Ask: 30.7
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 440.00 Call
Premium: 2850

Stock Price At Alert Generation: 434.95
Bid: 28.5
Ask: 31.45
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 445.00 Call
Premium: 2755

Stock Price At Alert Generation: 436.47
Bid: 27.55
Ask: 29.95
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 445.00 Call
Premium: 2920

Stock Price At Alert Generation: 439.01
Bid: 29.2
Ask: 31.5
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 445.00 Call
Premium: 2965

Stock Price At Alert Generation: 440.19
Bid: 29.65
Ask: 32.5
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
01 May 2020 450.00 Call
Premium: 2725

Stock Price At Alert Generation: 441.0
Bid: 27.25
Ask: 28.15
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 445.00 Call
Premium: 2905

Stock Price At Alert Generation: 438.79
Bid: 29.05
Ask: 31.4
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
01 May 2020 450.00 Call
Premium: 2745

Stock Price At Alert Generation: 441.07
Bid: 27.45
Ask: 28.25
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 445.00 Call
Premium: 2895

Stock Price At Alert Generation: 439.19
Bid: 28.95
Ask: 31.75
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
01 May 2020 445.00 Call
Premium: 2855

Stock Price At Alert Generation: 438.76
Bid: 28.55
Ask: 29.3
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
01 May 2020 450.00 Call
Premium: 2790

Stock Price At Alert Generation: 441.71
Bid: 27.9
Ask: 28.3
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 450.00 Call
Premium: 2805

Stock Price At Alert Generation: 442.19
Bid: 28.05
Ask: 31.25
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 450.00 Call
Premium: 2740

Stock Price At Alert Generation: 440.61
Bid: 27.4
Ask: 30.6
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 445.00 Call
Premium: 2985

Stock Price At Alert Generation: 440.52
Bid: 29.85
Ask: 32.85
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 450.00 Call
Premium: 2860

Stock Price At Alert Generation: 443.76
Bid: 28.6
Ask: 31.65
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
01 May 2020 450.00 Call
Premium: 2825

Stock Price At Alert Generation: 442.64
Bid: 28.25
Ask: 28.7
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 450.00 Call
Premium: 2940

Stock Price At Alert Generation: 443.47
Bid: 29.4
Ask: 31.8
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 450.00 Call
Premium: 3100

Stock Price At Alert Generation: 444.07
Bid: 31.0
Ask: 33.35
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 455.00 Call
Premium: 2965

Stock Price At Alert Generation: 446.5
Bid: 29.65
Ask: 32.7
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 455.00 Call
Premium: 2970

Stock Price At Alert Generation: 446.9
Bid: 29.7
Ask: 32.9
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 455.00 Call
Premium: 2950

Stock Price At Alert Generation: 447.24
Bid: 29.5
Ask: 32.5
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 455.00 Call
Premium: 2955

Stock Price At Alert Generation: 447.06
Bid: 29.55
Ask: 32.75
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
01 May 2020 455.00 Call
Premium: 2965

Stock Price At Alert Generation: 448.75
Bid: 29.65
Ask: 30.5
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
01 May 2020 455.00 Call
Premium: 2850

Stock Price At Alert Generation: 446.66
Bid: 28.5
Ask: 29.1
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 450.00 Call
Premium: 3120

Stock Price At Alert Generation: 444.71
Bid: 31.2
Ask: 32.2
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 450.00 Call
Premium: 2900

Stock Price At Alert Generation: 443.34
Bid: 29.0
Ask: 32.35
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 450.00 Call
Premium: 3025

Stock Price At Alert Generation: 443.29
Bid: 30.25
Ask: 32.65
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 450.00 Call
Premium: 2935

Stock Price At Alert Generation: 442.65
Bid: 29.35
Ask: 32.65
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
01 May 2020 445.00 Call
Premium: 2960

Stock Price At Alert Generation: 438.72
Bid: 29.6
Ask: 29.65
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 445.00 Call
Premium: 2985

Stock Price At Alert Generation: 440.1
Bid: 29.85
Ask: 32.85
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
01 May 2020 445.00 Call
Premium: 2900

Stock Price At Alert Generation: 438.18
Bid: 29.0
Ask: 30.45
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 445.00 Call
Premium: 2800

Stock Price At Alert Generation: 436.5
Bid: 28.0
Ask: 30.6
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 75.00 Call
Premium: 700

Stock Price At Alert Generation: 74.18
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 75.50 Call
Premium: 670

Stock Price At Alert Generation: 74.13
Bid: 6.7
Ask: 7.2
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 75.00 Call
Premium: 690

Stock Price At Alert Generation: 73.83
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 75.00 Call
Premium: 685

Stock Price At Alert Generation: 73.78
Bid: 6.85
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 75.00 Call
Premium: 685

Stock Price At Alert Generation: 73.59
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 75.00 Call
Premium: 705

Stock Price At Alert Generation: 73.94
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 75.00 Call
Premium: 695

Stock Price At Alert Generation: 73.91
Bid: 6.95
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 75.00 Call
Premium: 700

Stock Price At Alert Generation: 73.99
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 75.00 Call
Premium: 700

Stock Price At Alert Generation: 73.77
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 74.50 Call
Premium: 690

Stock Price At Alert Generation: 73.46
Bid: 6.9
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 75.00 Call
Premium: 670

Stock Price At Alert Generation: 73.31
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 74.50 Call
Premium: 685

Stock Price At Alert Generation: 73.47
Bid: 6.85
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.59
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 74.50 Call
Premium: 715

Stock Price At Alert Generation: 73.69
Bid: 7.15
Ask: 7.85
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 75.00 Call
Premium: 700

Stock Price At Alert Generation: 73.81
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 75.00 Call
Premium: 695

Stock Price At Alert Generation: 73.81
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 74.50 Call
Premium: 715

Stock Price At Alert Generation: 73.65
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.45
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 76.00 Call
Premium: 705

Stock Price At Alert Generation: 75.12
Bid: 7.05
Ask: 7.75
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 76.00 Call
Premium: 705

Stock Price At Alert Generation: 75.06
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 77.00 Call
Premium: 685

Stock Price At Alert Generation: 75.76
Bid: 6.85
Ask: 7.4
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 74.50 Call
Premium: 705

Stock Price At Alert Generation: 73.56
Bid: 7.05
Ask: 7.65
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 74.00 Call
Premium: 720

Stock Price At Alert Generation: 73.06
Bid: 7.2
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 75.00 Call
Premium: 720

Stock Price At Alert Generation: 74.15
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 77.00 Call
Premium: 655

Stock Price At Alert Generation: 76.0
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 77.00 Call
Premium: 655

Stock Price At Alert Generation: 76.0
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 76.50 Call
Premium: 660

Stock Price At Alert Generation: 75.73
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 76.50 Call
Premium: 660

Stock Price At Alert Generation: 75.7
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 77.00 Call
Premium: 655

Stock Price At Alert Generation: 76.0
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 77.00 Call
Premium: 655

Stock Price At Alert Generation: 76.0
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 76.50 Call
Premium: 660

Stock Price At Alert Generation: 75.3
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 76.50 Call
Premium: 660

Stock Price At Alert Generation: 75.59
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 76.50 Call
Premium: 660

Stock Price At Alert Generation: 75.61
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 130.00 Call
Premium: 1155

Stock Price At Alert Generation: 127.67
Bid: 11.55
Ask: 12.9
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 130.00 Call
Premium: 1285

Stock Price At Alert Generation: 128.0
Bid: 12.85
Ask: 13.4
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 130.00 Call
Premium: 1280

Stock Price At Alert Generation: 128.05
Bid: 12.8
Ask: 13.2
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 130.00 Call
Premium: 1200

Stock Price At Alert Generation: 126.67
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 130.00 Call
Premium: 1185

Stock Price At Alert Generation: 126.56
Bid: 11.85
Ask: 12.45
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 130.00 Call
Premium: 1250

Stock Price At Alert Generation: 127.37
Bid: 12.5
Ask: 12.85
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 130.00 Call
Premium: 1260

Stock Price At Alert Generation: 127.96
Bid: 12.6
Ask: 13.05
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 130.00 Call
Premium: 1335

Stock Price At Alert Generation: 128.49
Bid: 13.35
Ask: 13.75
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 130.00 Call
Premium: 1265

Stock Price At Alert Generation: 127.84
Bid: 12.65
Ask: 13.15
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 130.00 Call
Premium: 1295

Stock Price At Alert Generation: 128.28
Bid: 12.95
Ask: 13.9
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 130.00 Call
Premium: 1200

Stock Price At Alert Generation: 126.49
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 130.00 Call
Premium: 1210

Stock Price At Alert Generation: 126.85
Bid: 12.1
Ask: 12.55
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 130.00 Call
Premium: 1200

Stock Price At Alert Generation: 127.34
Bid: 12.0
Ask: 12.75
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 130.00 Call
Premium: 1225

Stock Price At Alert Generation: 127.26
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 130.00 Call
Premium: 1190

Stock Price At Alert Generation: 126.45
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 130.00 Call
Premium: 1265

Stock Price At Alert Generation: 127.98
Bid: 12.65
Ask: 13.15
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 135.00 Call
Premium: 1280

Stock Price At Alert Generation: 131.3
Bid: 12.8
Ask: 13.5
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 130.00 Call
Premium: 1215

Stock Price At Alert Generation: 127.43
Bid: 12.15
Ask: 12.9
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 125.00 Call
Premium: 1175

Stock Price At Alert Generation: 122.85
Bid: 11.75
Ask: 12.5
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 125.00 Call
Premium: 1175

Stock Price At Alert Generation: 122.89
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 122.00 Call
Premium: 1195

Stock Price At Alert Generation: 120.7
Bid: 11.95
Ask: 13.0
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 122.00 Call
Premium: 1155

Stock Price At Alert Generation: 120.54
Bid: 11.55
Ask: 12.35
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 120.00 Call
Premium: 1165

Stock Price At Alert Generation: 118.81
Bid: 11.65
Ask: 12.2
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 121.00 Call
Premium: 994

Stock Price At Alert Generation: 119.01
Bid: 9.95
Ask: 10.55
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
24 Apr 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.15
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
24 Apr 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.75
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
24 Apr 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.55
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
24 Apr 2020 116.00 Call
Premium: 480

Stock Price At Alert Generation: 114.5
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
24 Apr 2020 116.00 Call
Premium: 480

Stock Price At Alert Generation: 114.1
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
24 Apr 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.45
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 300.00 Call
Premium: 1395

Stock Price At Alert Generation: 294.51
Bid: 13.95
Ask: 14.9
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 300.00 Call
Premium: 1420

Stock Price At Alert Generation: 294.45
Bid: 14.2
Ask: 14.9
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 300.00 Call
Premium: 1295

Stock Price At Alert Generation: 292.37
Bid: 12.95
Ask: 13.85
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 300.00 Call
Premium: 1270

Stock Price At Alert Generation: 292.11
Bid: 12.7
Ask: 13.7
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 300.00 Call
Premium: 1330

Stock Price At Alert Generation: 292.17
Bid: 13.3
Ask: 14.75
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 300.00 Call
Premium: 1380

Stock Price At Alert Generation: 293.53
Bid: 13.8
Ask: 14.8
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 300.00 Call
Premium: 1395

Stock Price At Alert Generation: 293.62
Bid: 13.95
Ask: 15.0
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 300.00 Call
Premium: 1360

Stock Price At Alert Generation: 292.77
Bid: 13.6
Ask: 14.9
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 295.00 Call
Premium: 1565

Stock Price At Alert Generation: 291.76
Bid: 15.65
Ask: 17.35
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 295.00 Call
Premium: 1475

Stock Price At Alert Generation: 290.65
Bid: 14.75
Ask: 16.35
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 300.00 Call
Premium: 1350

Stock Price At Alert Generation: 293.03
Bid: 13.5
Ask: 14.85
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 300.00 Call
Premium: 1350

Stock Price At Alert Generation: 292.89
Bid: 13.5
Ask: 14.7
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 295.00 Call
Premium: 1560

Stock Price At Alert Generation: 291.78
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 295.00 Call
Premium: 1510

Stock Price At Alert Generation: 290.01
Bid: 15.1
Ask: 15.8
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 300.00 Call
Premium: 1395

Stock Price At Alert Generation: 293.07
Bid: 13.95
Ask: 14.5
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 300.00 Call
Premium: 1455

Stock Price At Alert Generation: 295.59
Bid: 14.55
Ask: 15.85
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 300.00 Call
Premium: 1420

Stock Price At Alert Generation: 294.58
Bid: 14.2
Ask: 14.9
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 300.00 Call
Premium: 1370

Stock Price At Alert Generation: 293.64
Bid: 13.7
Ask: 14.95
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 300.00 Call
Premium: 1340

Stock Price At Alert Generation: 293.31
Bid: 13.4
Ask: 14.25
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 300.00 Call
Premium: 1400

Stock Price At Alert Generation: 294.49
Bid: 14.0
Ask: 14.85
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 295.00 Call
Premium: 1420

Stock Price At Alert Generation: 290.54
Bid: 14.2
Ask: 14.75
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 292.50 Call
Premium: 1450

Stock Price At Alert Generation: 289.05
Bid: 14.5
Ask: 15.15
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 290.76
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 295.00 Call
Premium: 1395

Stock Price At Alert Generation: 291.27
Bid: 13.95
Ask: 15.35
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 292.50 Call
Premium: 1290

Stock Price At Alert Generation: 289.11
Bid: 12.9
Ask: 13.85
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 287.05
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 295.00 Call
Premium: 910

Stock Price At Alert Generation: 287.55
Bid: 9.1
Ask: 9.9
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 287.05
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 286.0
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 286.35
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 287.0
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 285.5
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 285.2
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 755.00 Call
Premium: 7830

Stock Price At Alert Generation: 747.51
Bid: 78.3
Ask: 79.25
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 755.00 Call
Premium: 7820

Stock Price At Alert Generation: 746.9
Bid: 78.2
Ask: 79.05
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 755.00 Call
Premium: 7834

Stock Price At Alert Generation: 745.2
Bid: 78.35
Ask: 79.15
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 750.00 Call
Premium: 7725

Stock Price At Alert Generation: 739.81
Bid: 77.25
Ask: 78.1
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 750.00 Call
Premium: 7730

Stock Price At Alert Generation: 739.4
Bid: 77.3
Ask: 78.2
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 750.00 Call
Premium: 7780

Stock Price At Alert Generation: 741.08
Bid: 77.8
Ask: 78.7
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 750.00 Call
Premium: 7830

Stock Price At Alert Generation: 742.18
Bid: 78.3
Ask: 79.15
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 750.00 Call
Premium: 7865

Stock Price At Alert Generation: 742.49
Bid: 78.65
Ask: 79.9
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 755.00 Call
Premium: 7750

Stock Price At Alert Generation: 743.62
Bid: 77.5
Ask: 78.45
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 750.00 Call
Premium: 7605

Stock Price At Alert Generation: 737.64
Bid: 76.05
Ask: 77.0
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 745.00 Call
Premium: 7815

Stock Price At Alert Generation: 735.52
Bid: 78.15
Ask: 79.15
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 745.00 Call
Premium: 7734

Stock Price At Alert Generation: 735.4
Bid: 77.35
Ask: 78.3
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 745.00 Call
Premium: 7730

Stock Price At Alert Generation: 735.96
Bid: 77.3
Ask: 78.15
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 750.00 Call
Premium: 7875

Stock Price At Alert Generation: 740.81
Bid: 78.75
Ask: 79.8
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 750.00 Call
Premium: 7865

Stock Price At Alert Generation: 740.59
Bid: 78.65
Ask: 79.75
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 750.00 Call
Premium: 7730

Stock Price At Alert Generation: 739.47
Bid: 77.3
Ask: 78.45
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 750.00 Call
Premium: 7909

Stock Price At Alert Generation: 741.01
Bid: 79.1
Ask: 80.45
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 750.00 Call
Premium: 7859

Stock Price At Alert Generation: 741.5
Bid: 78.6
Ask: 79.75
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 745.00 Call
Premium: 7800

Stock Price At Alert Generation: 737.07
Bid: 78.0
Ask: 79.0
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 745.00 Call
Premium: 7859

Stock Price At Alert Generation: 736.16
Bid: 78.6
Ask: 79.7
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 745.00 Call
Premium: 7784

Stock Price At Alert Generation: 734.38
Bid: 77.85
Ask: 78.85
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 745.00 Call
Premium: 7930

Stock Price At Alert Generation: 736.4
Bid: 79.3
Ask: 80.2
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 755.00 Call
Premium: 7734

Stock Price At Alert Generation: 744.08
Bid: 77.35
Ask: 78.4
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 760.00 Call
Premium: 7845

Stock Price At Alert Generation: 747.55
Bid: 78.45
Ask: 79.7
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 760.00 Call
Premium: 7875

Stock Price At Alert Generation: 749.08
Bid: 78.75
Ask: 82.3
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 765.00 Call
Premium: 7955

Stock Price At Alert Generation: 753.19
Bid: 79.55
Ask: 80.55
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 760.00 Call
Premium: 8030

Stock Price At Alert Generation: 750.0
Bid: 80.3
Ask: 81.3
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 760.00 Call
Premium: 8050

Stock Price At Alert Generation: 749.17
Bid: 80.5
Ask: 81.5
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 755.00 Call
Premium: 7765

Stock Price At Alert Generation: 744.52
Bid: 77.65
Ask: 78.8
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 750.00 Call
Premium: 7720

Stock Price At Alert Generation: 738.76
Bid: 77.2
Ask: 78.5
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 745.00 Call
Premium: 7815

Stock Price At Alert Generation: 735.5
Bid: 78.15
Ask: 79.45
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 745.00 Call
Premium: 7534

Stock Price At Alert Generation: 733.52
Bid: 75.35
Ask: 79.0
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 735.00 Call
Premium: 7534

Stock Price At Alert Generation: 723.53
Bid: 75.35
Ask: 76.35
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 730.00 Call
Premium: 7570

Stock Price At Alert Generation: 720.55
Bid: 75.7
Ask: 76.65
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 725.00 Call
Premium: 7525

Stock Price At Alert Generation: 716.12
Bid: 75.25
Ask: 76.0
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 725.00 Call
Premium: 7484

Stock Price At Alert Generation: 717.63
Bid: 74.85
Ask: 76.35
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 725.00 Call
Premium: 7665

Stock Price At Alert Generation: 717.15
Bid: 76.65
Ask: 77.75
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 730.00 Call
Premium: 7615

Stock Price At Alert Generation: 718.08
Bid: 76.15
Ask: 77.45
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 720.00 Call
Premium: 7334

Stock Price At Alert Generation: 708.22
Bid: 73.35
Ask: 76.35
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 730.00 Call
Premium: 7984

Stock Price At Alert Generation: 722.3
Bid: 79.85
Ask: 84.45
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 735.00 Call
Premium: 7765

Stock Price At Alert Generation: 726.0
Bid: 77.65
Ask: 82.15
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 735.00 Call
Premium: 7765

Stock Price At Alert Generation: 723.5
Bid: 77.65
Ask: 82.15
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 725.00 Call
Premium: 8215

Stock Price At Alert Generation: 715.83
Bid: 82.15
Ask: 85.0
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 725.00 Call
Premium: 8215

Stock Price At Alert Generation: 716.3
Bid: 82.15
Ask: 85.0
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 735.00 Call
Premium: 7765

Stock Price At Alert Generation: 723.5
Bid: 77.65
Ask: 82.15
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 720.00 Call
Premium: 8445

Stock Price At Alert Generation: 711.0
Bid: 84.45
Ask: 89.2
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 725.00 Call
Premium: 8215

Stock Price At Alert Generation: 716.5
Bid: 82.15
Ask: 85.0
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 725.00 Call
Premium: 8215

Stock Price At Alert Generation: 716.35
Bid: 82.15
Ask: 85.0
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 134.00 Call
Premium: 295

Stock Price At Alert Generation: 132.54
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 135.00 Call
Premium: 281

Stock Price At Alert Generation: 132.82
Bid: 2.81
Ask: 2.99
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 135.00 Call
Premium: 261

Stock Price At Alert Generation: 132.08
Bid: 2.61
Ask: 2.85
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 135.00 Call
Premium: 266

Stock Price At Alert Generation: 132.09
Bid: 2.66
Ask: 2.92
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 135.00 Call
Premium: 270

Stock Price At Alert Generation: 131.82
Bid: 2.7
Ask: 2.91
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 135.00 Call
Premium: 250

Stock Price At Alert Generation: 131.7
Bid: 2.5
Ask: 2.79
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
01 May 2020 132.00 Call
Premium: 246

Stock Price At Alert Generation: 130.37
Bid: 2.46
Ask: 2.67
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
01 May 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.51
Bid: 2.63
Ask: 2.84
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
01 May 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.01
Bid: 2.48
Ask: 2.66
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.52
Bid: 1.79
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 27.00 Call
Premium: 184

Stock Price At Alert Generation: 26.6
Bid: 1.84
Ask: 1.97
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.52
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.54
Bid: 1.81
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 27.00 Call
Premium: 184

Stock Price At Alert Generation: 26.55
Bid: 1.84
Ask: 1.97
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.58
Bid: 1.79
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 27.00 Call
Premium: 186

Stock Price At Alert Generation: 26.56
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.53
Bid: 1.76
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.5
Bid: 1.75
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.48
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.44
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 27.00 Call
Premium: 182

Stock Price At Alert Generation: 26.52
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 27.00 Call
Premium: 189

Stock Price At Alert Generation: 26.65
Bid: 1.89
Ask: 1.98
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 27.00 Call
Premium: 187

Stock Price At Alert Generation: 26.59
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.51
Bid: 1.79
Ask: 1.91
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.46
Bid: 1.77
Ask: 1.91
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 27.00 Call
Premium: 179

Stock Price At Alert Generation: 26.5
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.44
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.41
Bid: 1.71
Ask: 1.89
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 27.00 Call
Premium: 165

Stock Price At Alert Generation: 26.29
Bid: 1.65
Ask: 1.84
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.37
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 27.00 Call
Premium: 183

Stock Price At Alert Generation: 26.51
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 27.00 Call
Premium: 187

Stock Price At Alert Generation: 26.69
Bid: 1.87
Ask: 2.04
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.86
Bid: 1.7
Ask: 1.85
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.83
Bid: 1.74
Ask: 1.89
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 26.89
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 27.01
Bid: 1.78
Ask: 1.98
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 26.95
Bid: 1.78
Ask: 1.97
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
01 May 2020 27.00 Call
Premium: 160

Stock Price At Alert Generation: 26.42
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 26.50 Call
Premium: 189

Stock Price At Alert Generation: 26.2
Bid: 1.89
Ask: 2.02
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 26.02
Bid: 1.83
Ask: 1.92
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 27.50 Call
Premium: 221

Stock Price At Alert Generation: 27.14
Bid: 2.21
Ask: 2.45
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 28.00 Call
Premium: 211

Stock Price At Alert Generation: 27.34
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 27.50 Call
Premium: 225

Stock Price At Alert Generation: 27.14
Bid: 2.25
Ask: 2.43
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 27.50 Call
Premium: 224

Stock Price At Alert Generation: 27.2
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.22
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.22
Bid: 2.28
Ask: 2.46
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.22
Bid: 2.27
Ask: 2.43
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.3
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.16
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 27.50 Call
Premium: 231

Stock Price At Alert Generation: 27.2
Bid: 2.32
Ask: 2.47
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.35
Bid: 2.1
Ask: 2.27
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 28.00 Call
Premium: 212

Stock Price At Alert Generation: 27.41
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.3
Bid: 2.1
Ask: 2.26
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.3
Bid: 2.1
Ask: 2.28
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 28.00 Call
Premium: 219

Stock Price At Alert Generation: 27.43
Bid: 2.19
Ask: 2.33
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 27.50 Call
Premium: 233

Stock Price At Alert Generation: 27.14
Bid: 2.33
Ask: 2.49
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 28.00 Call
Premium: 227

Stock Price At Alert Generation: 27.55
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 28.50 Call
Premium: 216

Stock Price At Alert Generation: 27.78
Bid: 2.16
Ask: 2.29
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 28.50 Call
Premium: 223

Stock Price At Alert Generation: 28.0
Bid: 2.23
Ask: 2.4
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 28.50 Call
Premium: 229

Stock Price At Alert Generation: 27.93
Bid: 2.29
Ask: 2.43
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 28.50 Call
Premium: 225

Stock Price At Alert Generation: 28.03
Bid: 2.26
Ask: 2.4
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 28.50 Call
Premium: 220

Stock Price At Alert Generation: 27.91
Bid: 2.2
Ask: 2.38
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 29.00 Call
Premium: 227

Stock Price At Alert Generation: 28.4
Bid: 2.27
Ask: 2.45
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 28.50 Call
Premium: 229

Stock Price At Alert Generation: 28.07
Bid: 2.3
Ask: 2.46
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 28.50 Call
Premium: 222

Stock Price At Alert Generation: 27.87
Bid: 2.22
Ask: 2.38
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 28.00 Call
Premium: 233

Stock Price At Alert Generation: 27.56
Bid: 2.33
Ask: 2.53
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 28.00 Call
Premium: 234

Stock Price At Alert Generation: 27.67
Bid: 2.34
Ask: 2.55
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 28.00 Call
Premium: 235

Stock Price At Alert Generation: 27.54
Bid: 2.35
Ask: 2.51
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 28.00 Call
Premium: 233

Stock Price At Alert Generation: 27.57
Bid: 2.33
Ask: 2.51
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 27.50 Call
Premium: 243

Stock Price At Alert Generation: 27.15
Bid: 2.43
Ask: 2.61
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 28.00 Call
Premium: 225

Stock Price At Alert Generation: 27.41
Bid: 2.26
Ask: 2.41
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 28.50 Call
Premium: 234

Stock Price At Alert Generation: 28.0
Bid: 2.34
Ask: 2.54
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 28.50 Call
Premium: 218

Stock Price At Alert Generation: 27.77
Bid: 2.18
Ask: 2.39
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 1265.00 Call
Premium: 4600

Stock Price At Alert Generation: 1248.39
Bid: 46.0
Ask: 48.7
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 1265.00 Call
Premium: 4470

Stock Price At Alert Generation: 1248.65
Bid: 44.7
Ask: 49.5
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 1255.00 Call
Premium: 4690

Stock Price At Alert Generation: 1240.52
Bid: 46.9
Ask: 50.3
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 1255.00 Call
Premium: 4690

Stock Price At Alert Generation: 1238.29
Bid: 46.9
Ask: 50.9
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 1255.00 Call
Premium: 4850

Stock Price At Alert Generation: 1241.71
Bid: 48.5
Ask: 52.2
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 1260.00 Call
Premium: 4690

Stock Price At Alert Generation: 1244.86
Bid: 46.9
Ask: 51.4
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 1255.00 Call
Premium: 4790

Stock Price At Alert Generation: 1239.85
Bid: 47.9
Ask: 51.7
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 1255.00 Call
Premium: 4840

Stock Price At Alert Generation: 1242.4
Bid: 48.4
Ask: 51.8
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 1255.00 Call
Premium: 4870

Stock Price At Alert Generation: 1241.7
Bid: 48.7
Ask: 52.0
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 1260.00 Call
Premium: 4660

Stock Price At Alert Generation: 1246.29
Bid: 46.6
Ask: 51.0
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 1260.00 Call
Premium: 4850

Stock Price At Alert Generation: 1246.3
Bid: 48.5
Ask: 51.6
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 1260.00 Call
Premium: 4800

Stock Price At Alert Generation: 1246.45
Bid: 48.0
Ask: 51.7
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 1260.00 Call
Premium: 4720

Stock Price At Alert Generation: 1245.28
Bid: 47.2
Ask: 51.9
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 1265.00 Call
Premium: 4660

Stock Price At Alert Generation: 1248.0
Bid: 46.6
Ask: 49.8
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 1265.00 Call
Premium: 4590

Stock Price At Alert Generation: 1249.77
Bid: 45.9
Ask: 50.1
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 1260.00 Call
Premium: 4700

Stock Price At Alert Generation: 1247.43
Bid: 47.0
Ask: 51.2
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 1260.00 Call
Premium: 4840

Stock Price At Alert Generation: 1245.76
Bid: 48.4
Ask: 51.4
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 1270.00 Call
Premium: 4470

Stock Price At Alert Generation: 1253.01
Bid: 44.7
Ask: 49.6
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 1275.00 Call
Premium: 4660

Stock Price At Alert Generation: 1260.1
Bid: 46.6
Ask: 50.8
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 1280.00 Call
Premium: 4540

Stock Price At Alert Generation: 1263.38
Bid: 45.4
Ask: 49.6
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 1280.00 Call
Premium: 4580

Stock Price At Alert Generation: 1265.57
Bid: 45.8
Ask: 49.8
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 1280.00 Call
Premium: 4560

Stock Price At Alert Generation: 1265.9
Bid: 45.6
Ask: 50.4
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 1275.00 Call
Premium: 4680

Stock Price At Alert Generation: 1261.53
Bid: 46.8
Ask: 51.1
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 1280.00 Call
Premium: 4310

Stock Price At Alert Generation: 1262.71
Bid: 43.1
Ask: 47.3
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 1270.00 Call
Premium: 4700

Stock Price At Alert Generation: 1256.01
Bid: 47.0
Ask: 50.7
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 1275.00 Call
Premium: 4540

Stock Price At Alert Generation: 1257.96
Bid: 45.4
Ask: 48.9
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 1275.00 Call
Premium: 4430

Stock Price At Alert Generation: 1257.7
Bid: 44.3
Ask: 49.4
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 1270.00 Call
Premium: 4390

Stock Price At Alert Generation: 1256.37
Bid: 43.9
Ask: 48.7
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 1270.00 Call
Premium: 4350

Stock Price At Alert Generation: 1253.13
Bid: 43.5
Ask: 47.6
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 1260.00 Call
Premium: 4520

Stock Price At Alert Generation: 1245.25
Bid: 45.2
Ask: 49.8
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 1265.00 Call
Premium: 4420

Stock Price At Alert Generation: 1250.71
Bid: 44.2
Ask: 49.2
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 1275.00 Call
Premium: 4510

Stock Price At Alert Generation: 1262.32
Bid: 45.1
Ask: 49.5
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.76
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.62
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.5
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.5
Bid: 3.95
Ask: 4.4
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.61
Bid: 3.95
Ask: 4.4
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 104.00 Call
Premium: 385

Stock Price At Alert Generation: 102.32
Bid: 3.85
Ask: 4.3
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.42
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 104.00 Call
Premium: 385

Stock Price At Alert Generation: 102.34
Bid: 3.85
Ask: 4.3
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 104.00 Call
Premium: 395

Stock Price At Alert Generation: 102.44
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 103.00 Call
Premium: 400

Stock Price At Alert Generation: 101.55
Bid: 4.0
Ask: 4.35
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.62
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.39
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 103.00 Call
Premium: 375

Stock Price At Alert Generation: 101.46
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 58.00 Call
Premium: 360

Stock Price At Alert Generation: 57.16
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 58.00 Call
Premium: 355

Stock Price At Alert Generation: 56.95
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 56.89
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.6
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.46
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.55
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 56.68
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 56.81
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 56.88
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 56.62
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.29
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 57.00 Call
Premium: 360

Stock Price At Alert Generation: 56.14
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 56.47
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 57.00 Call
Premium: 370

Stock Price At Alert Generation: 56.37
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.1
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 57.00 Call
Premium: 370

Stock Price At Alert Generation: 56.32
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.09
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 57.00 Call
Premium: 365

Stock Price At Alert Generation: 56.1
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.12
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 58.00 Call
Premium: 350

Stock Price At Alert Generation: 56.83
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 58.00 Call
Premium: 375

Stock Price At Alert Generation: 57.3
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 59.00 Call
Premium: 350

Stock Price At Alert Generation: 57.58
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 59.00 Call
Premium: 370

Stock Price At Alert Generation: 57.93
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 59.00 Call
Premium: 370

Stock Price At Alert Generation: 57.98
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 59.00 Call
Premium: 360

Stock Price At Alert Generation: 57.73
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 59.00 Call
Premium: 370

Stock Price At Alert Generation: 57.82
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 57.48
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 58.00 Call
Premium: 370

Stock Price At Alert Generation: 57.21
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 57.07
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 58.00 Call
Premium: 365

Stock Price At Alert Generation: 56.98
Bid: 3.65
Ask: 3.7
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 56.66
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 56.67
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 57.00 Call
Premium: 355

Stock Price At Alert Generation: 56.13
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 57.00 Call
Premium: 330

Stock Price At Alert Generation: 55.79
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 57.00 Call
Premium: 360

Stock Price At Alert Generation: 56.2
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 57.00 Call
Premium: 370

Stock Price At Alert Generation: 56.4
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 57.00 Call
Premium: 310

Stock Price At Alert Generation: 56.06
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.06
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.19
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.16
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.07
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.05
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 56.2
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 55.92
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
17 Apr 2020 57.50 Call
Premium: 27

Stock Price At Alert Generation: 55.93
Bid: 0.27
Ask: 0.3
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 283.00 Call
Premium: 798

Stock Price At Alert Generation: 279.71
Bid: 7.98
Ask: 8.03
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 282.00 Call
Premium: 816

Stock Price At Alert Generation: 278.99
Bid: 8.16
Ask: 8.2
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 282.00 Call
Premium: 831

Stock Price At Alert Generation: 279.11
Bid: 8.31
Ask: 8.36
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 282.00 Call
Premium: 797

Stock Price At Alert Generation: 278.33
Bid: 7.97
Ask: 8.04
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 281.00 Call
Premium: 835

Stock Price At Alert Generation: 277.84
Bid: 8.35
Ask: 8.42
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 281.00 Call
Premium: 834

Stock Price At Alert Generation: 277.91
Bid: 8.34
Ask: 8.41
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 281.00 Call
Premium: 851

Stock Price At Alert Generation: 278.13
Bid: 8.51
Ask: 8.57
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 282.00 Call
Premium: 807

Stock Price At Alert Generation: 278.28
Bid: 8.07
Ask: 8.13
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 281.00 Call
Premium: 856

Stock Price At Alert Generation: 278.15
Bid: 8.56
Ask: 8.62
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 281.00 Call
Premium: 830

Stock Price At Alert Generation: 278.02
Bid: 8.3
Ask: 8.36
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 281.00 Call
Premium: 857

Stock Price At Alert Generation: 277.99
Bid: 8.57
Ask: 8.62
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 281.00 Call
Premium: 818

Stock Price At Alert Generation: 277.33
Bid: 8.18
Ask: 8.24
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 281.00 Call
Premium: 808

Stock Price At Alert Generation: 277.26
Bid: 8.08
Ask: 8.14
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 281.00 Call
Premium: 846

Stock Price At Alert Generation: 278.12
Bid: 8.46
Ask: 8.52
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 281.00 Call
Premium: 842

Stock Price At Alert Generation: 277.97
Bid: 8.42
Ask: 8.49
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 281.00 Call
Premium: 823

Stock Price At Alert Generation: 277.65
Bid: 8.23
Ask: 8.27
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 280.00 Call
Premium: 869

Stock Price At Alert Generation: 277.12
Bid: 8.69
Ask: 8.75
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 281.00 Call
Premium: 805

Stock Price At Alert Generation: 277.25
Bid: 8.05
Ask: 8.12
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 280.00 Call
Premium: 857

Stock Price At Alert Generation: 277.07
Bid: 8.57
Ask: 8.63
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 280.00 Call
Premium: 853

Stock Price At Alert Generation: 276.93
Bid: 8.54
Ask: 8.61
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 279.00 Call
Premium: 883

Stock Price At Alert Generation: 276.09
Bid: 8.83
Ask: 8.89
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 280.00 Call
Premium: 856

Stock Price At Alert Generation: 277.05
Bid: 8.56
Ask: 8.62
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 282.00 Call
Premium: 801

Stock Price At Alert Generation: 278.34
Bid: 8.01
Ask: 8.07
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 282.00 Call
Premium: 831

Stock Price At Alert Generation: 279.11
Bid: 8.31
Ask: 8.35
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 283.00 Call
Premium: 816

Stock Price At Alert Generation: 279.6
Bid: 8.16
Ask: 8.23
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 283.00 Call
Premium: 770

Stock Price At Alert Generation: 279.25
Bid: 7.7
Ask: 7.74
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 282.00 Call
Premium: 796

Stock Price At Alert Generation: 278.47
Bid: 7.96
Ask: 8.02
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 282.00 Call
Premium: 838

Stock Price At Alert Generation: 279.1
Bid: 8.38
Ask: 8.44
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 282.00 Call
Premium: 822

Stock Price At Alert Generation: 278.97
Bid: 8.22
Ask: 8.28
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 282.00 Call
Premium: 811

Stock Price At Alert Generation: 278.53
Bid: 8.12
Ask: 8.18
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 281.00 Call
Premium: 830

Stock Price At Alert Generation: 277.62
Bid: 8.3
Ask: 8.37
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 281.00 Call
Premium: 838

Stock Price At Alert Generation: 278.03
Bid: 8.38
Ask: 8.45
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 281.00 Call
Premium: 806

Stock Price At Alert Generation: 277.29
Bid: 8.06
Ask: 8.12
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 280.00 Call
Premium: 852

Stock Price At Alert Generation: 276.9
Bid: 8.52
Ask: 8.58
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 279.00 Call
Premium: 868

Stock Price At Alert Generation: 275.96
Bid: 8.68
Ask: 8.74
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 280.00 Call
Premium: 811

Stock Price At Alert Generation: 276.49
Bid: 8.11
Ask: 8.17
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 281.00 Call
Premium: 818

Stock Price At Alert Generation: 277.42
Bid: 8.18
Ask: 8.25
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 282.00 Call
Premium: 796

Stock Price At Alert Generation: 278.56
Bid: 7.96
Ask: 8.04
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 283.00 Call
Premium: 765

Stock Price At Alert Generation: 279.27
Bid: 7.65
Ask: 7.74
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 283.00 Call
Premium: 724

Stock Price At Alert Generation: 279.26
Bid: 7.24
Ask: 7.33
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 283.00 Call
Premium: 724

Stock Price At Alert Generation: 279.56
Bid: 7.24
Ask: 7.33
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 283.00 Call
Premium: 724

Stock Price At Alert Generation: 279.3
Bid: 7.24
Ask: 7.33
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 282.00 Call
Premium: 777

Stock Price At Alert Generation: 278.76
Bid: 7.77
Ask: 7.86
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 282.00 Call
Premium: 777

Stock Price At Alert Generation: 278.93
Bid: 7.77
Ask: 7.86
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 283.00 Call
Premium: 724

Stock Price At Alert Generation: 279.98
Bid: 7.24
Ask: 7.33
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 281.00 Call
Premium: 830

Stock Price At Alert Generation: 277.81
Bid: 8.3
Ask: 8.39
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 282.00 Call
Premium: 777

Stock Price At Alert Generation: 278.35
Bid: 7.77
Ask: 7.86
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 282.00 Call
Premium: 777

Stock Price At Alert Generation: 278.37
Bid: 7.77
Ask: 7.86
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 2430.00 Call
Premium: 12510

Stock Price At Alert Generation: 2403.88
Bid: 125.1
Ask: 134.6
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 2420.00 Call
Premium: 12430

Stock Price At Alert Generation: 2390.98
Bid: 124.3
Ask: 129.95
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 2420.00 Call
Premium: 12650

Stock Price At Alert Generation: 2395.37
Bid: 126.5
Ask: 134.0
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 2410.00 Call
Premium: 12500

Stock Price At Alert Generation: 2379.66
Bid: 125.0
Ask: 130.85
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 2410.00 Call
Premium: 12355

Stock Price At Alert Generation: 2380.99
Bid: 123.55
Ask: 130.05
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 2420.00 Call
Premium: 12320

Stock Price At Alert Generation: 2390.52
Bid: 123.2
Ask: 129.15
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 2430.00 Call
Premium: 12190

Stock Price At Alert Generation: 2397.18
Bid: 121.9
Ask: 128.1
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 2430.00 Call
Premium: 12580

Stock Price At Alert Generation: 2401.75
Bid: 125.8
Ask: 134.1
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 2430.00 Call
Premium: 12360

Stock Price At Alert Generation: 2397.15
Bid: 123.6
Ask: 131.7
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 2420.00 Call
Premium: 12475

Stock Price At Alert Generation: 2386.69
Bid: 124.75
Ask: 130.8
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 2420.00 Call
Premium: 12570

Stock Price At Alert Generation: 2390.02
Bid: 125.7
Ask: 134.05
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 2420.00 Call
Premium: 12525

Stock Price At Alert Generation: 2387.24
Bid: 125.25
Ask: 134.1
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 2420.00 Call
Premium: 12765

Stock Price At Alert Generation: 2392.01
Bid: 127.65
Ask: 138.0
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 2430.00 Call
Premium: 12985

Stock Price At Alert Generation: 2402.8
Bid: 129.85
Ask: 139.5
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 2430.00 Call
Premium: 12760

Stock Price At Alert Generation: 2397.94
Bid: 127.6
Ask: 135.9
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 2410.00 Call
Premium: 12715

Stock Price At Alert Generation: 2381.16
Bid: 127.15
Ask: 136.1
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 2400.00 Call
Premium: 13305

Stock Price At Alert Generation: 2374.0
Bid: 133.05
Ask: 142.05
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 2430.00 Call
Premium: 12950

Stock Price At Alert Generation: 2401.03
Bid: 129.5
Ask: 137.5
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 2430.00 Call
Premium: 12969

Stock Price At Alert Generation: 2404.03
Bid: 129.7
Ask: 138.45
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 2420.00 Call
Premium: 12735

Stock Price At Alert Generation: 2393.0
Bid: 127.35
Ask: 136.9
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 2400.00 Call
Premium: 13044

Stock Price At Alert Generation: 2372.06
Bid: 130.45
Ask: 141.0
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 2430.00 Call
Premium: 13605

Stock Price At Alert Generation: 2405.35
Bid: 136.05
Ask: 141.65
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 2460.00 Call
Premium: 13744

Stock Price At Alert Generation: 2430.52
Bid: 137.45
Ask: 145.0
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 2480.00 Call
Premium: 14355

Stock Price At Alert Generation: 2451.38
Bid: 143.55
Ask: 152.45
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 2470.00 Call
Premium: 14365

Stock Price At Alert Generation: 2444.12
Bid: 143.65
Ask: 153.6
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 2470.00 Call
Premium: 13755

Stock Price At Alert Generation: 2438.0
Bid: 137.55
Ask: 147.1
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 2450.00 Call
Premium: 13580

Stock Price At Alert Generation: 2420.08
Bid: 135.8
Ask: 145.75
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 2450.00 Call
Premium: 13255

Stock Price At Alert Generation: 2422.26
Bid: 132.55
Ask: 141.8
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 2440.00 Call
Premium: 12905

Stock Price At Alert Generation: 2410.99
Bid: 129.05
Ask: 136.3
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 2430.00 Call
Premium: 12625

Stock Price At Alert Generation: 2403.16
Bid: 126.25
Ask: 135.55
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 2430.00 Call
Premium: 12190

Stock Price At Alert Generation: 2397.3
Bid: 121.9
Ask: 130.0
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 2440.00 Call
Premium: 12025

Stock Price At Alert Generation: 2407.0
Bid: 120.25
Ask: 132.5
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 2420.00 Call
Premium: 11550

Stock Price At Alert Generation: 2389.28
Bid: 115.5
Ask: 123.05
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 2410.00 Call
Premium: 11685

Stock Price At Alert Generation: 2384.24
Bid: 116.85
Ask: 127.65
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 2390.00 Call
Premium: 11160

Stock Price At Alert Generation: 2361.02
Bid: 111.6
Ask: 118.5
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 2400.00 Call
Premium: 10615

Stock Price At Alert Generation: 2367.09
Bid: 106.15
Ask: 111.8
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 2390.00 Call
Premium: 11030

Stock Price At Alert Generation: 2365.0
Bid: 110.3
Ask: 117.55
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 2390.00 Call
Premium: 10465

Stock Price At Alert Generation: 2357.01
Bid: 104.65
Ask: 111.8
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 2380.00 Call
Premium: 10165

Stock Price At Alert Generation: 2346.74
Bid: 101.65
Ask: 109.0
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 2370.00 Call
Premium: 8310

Stock Price At Alert Generation: 2346.0
Bid: 83.1
Ask: 92.15
Alert generated at: Thu, 16 Apr 2020 13:25:32
Sell
08 May 2020 2370.00 Call
Premium: 8310

Stock Price At Alert Generation: 2343.0
Bid: 83.1
Ask: 92.15
Alert generated at: Thu, 16 Apr 2020 13:15:30
Sell
08 May 2020 2370.00 Call
Premium: 8310

Stock Price At Alert Generation: 2337.02
Bid: 83.1
Ask: 92.15
Alert generated at: Thu, 16 Apr 2020 13:05:35
Sell
08 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2335.01
Bid: 86.95
Ask: 96.5
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2336.56
Bid: 86.95
Ask: 96.5
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 2370.00 Call
Premium: 8310

Stock Price At Alert Generation: 2346.1
Bid: 83.1
Ask: 92.15
Alert generated at: Thu, 16 Apr 2020 12:35:33
Sell
08 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2334.02
Bid: 86.95
Ask: 96.5
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 2370.00 Call
Premium: 8310

Stock Price At Alert Generation: 2338.0
Bid: 83.1
Ask: 92.15
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 2360.00 Call
Premium: 8695

Stock Price At Alert Generation: 2327.0
Bid: 86.95
Ask: 96.5
Alert generated at: Thu, 16 Apr 2020 12:05:29
Sell
08 May 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 27.2
Bid: 2.07
Ask: 2.26
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.08
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 27.03
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 27.50 Call
Premium: 208

Stock Price At Alert Generation: 27.18
Bid: 2.08
Ask: 2.23
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 27.50 Call
Premium: 215

Stock Price At Alert Generation: 27.21
Bid: 2.15
Ask: 2.34
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.22
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.09
Bid: 2.04
Ask: 2.23
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 26.99
Bid: 2.02
Ask: 2.2
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 26.84
Bid: 1.9
Ask: 2.12
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 27.0
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 26.82
Bid: 1.9
Ask: 2.12
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 27.50 Call
Premium: 196

Stock Price At Alert Generation: 26.87
Bid: 1.96
Ask: 2.15
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
01 May 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.93
Bid: 1.51
Ask: 1.64
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
01 May 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.55
Bid: 1.71
Ask: 1.81
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 177.50 Call
Premium: 740

Stock Price At Alert Generation: 174.92
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 177.50 Call
Premium: 730

Stock Price At Alert Generation: 174.41
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 177.50 Call
Premium: 720

Stock Price At Alert Generation: 174.1
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 177.50 Call
Premium: 715

Stock Price At Alert Generation: 174.28
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 177.50 Call
Premium: 725

Stock Price At Alert Generation: 174.19
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 177.50 Call
Premium: 715

Stock Price At Alert Generation: 174.16
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 177.50 Call
Premium: 690

Stock Price At Alert Generation: 173.51
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 175.00 Call
Premium: 770

Stock Price At Alert Generation: 172.81
Bid: 7.7
Ask: 8.3
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 175.00 Call
Premium: 790

Stock Price At Alert Generation: 173.14
Bid: 7.9
Ask: 8.1
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 175.00 Call
Premium: 780

Stock Price At Alert Generation: 172.86
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 175.00 Call
Premium: 785

Stock Price At Alert Generation: 173.06
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 177.50 Call
Premium: 700

Stock Price At Alert Generation: 173.76
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 177.50 Call
Premium: 695

Stock Price At Alert Generation: 173.76
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 177.50 Call
Premium: 695

Stock Price At Alert Generation: 173.82
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 177.50 Call
Premium: 705

Stock Price At Alert Generation: 173.99
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 177.50 Call
Premium: 710

Stock Price At Alert Generation: 174.17
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 177.50 Call
Premium: 685

Stock Price At Alert Generation: 173.59
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 177.50 Call
Premium: 670

Stock Price At Alert Generation: 173.47
Bid: 6.7
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 177.50 Call
Premium: 665

Stock Price At Alert Generation: 173.38
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 177.50 Call
Premium: 720

Stock Price At Alert Generation: 174.5
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 177.50 Call
Premium: 755

Stock Price At Alert Generation: 175.38
Bid: 7.55
Ask: 7.95
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 180.00 Call
Premium: 675

Stock Price At Alert Generation: 176.12
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 180.00 Call
Premium: 685

Stock Price At Alert Generation: 176.77
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 180.00 Call
Premium: 675

Stock Price At Alert Generation: 176.18
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 180.00 Call
Premium: 695

Stock Price At Alert Generation: 176.45
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 177.50 Call
Premium: 770

Stock Price At Alert Generation: 175.59
Bid: 7.7
Ask: 7.85
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 177.50 Call
Premium: 750

Stock Price At Alert Generation: 175.24
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 177.50 Call
Premium: 740

Stock Price At Alert Generation: 175.06
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 177.50 Call
Premium: 745

Stock Price At Alert Generation: 175.16
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 177.50 Call
Premium: 730

Stock Price At Alert Generation: 174.9
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 177.50 Call
Premium: 730

Stock Price At Alert Generation: 174.86
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 177.50 Call
Premium: 705

Stock Price At Alert Generation: 174.26
Bid: 7.05
Ask: 7.55
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 180.00 Call
Premium: 685

Stock Price At Alert Generation: 177.68
Bid: 6.85
Ask: 7.5
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.83
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 212.79
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 212.45
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 211.81
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 215.00 Call
Premium: 600

Stock Price At Alert Generation: 212.1
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 212.66
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 212.84
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.61
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.04
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 211.85
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.44
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 211.52
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 211.1
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.74
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.61
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.63
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 211.25
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.96
Bid: 5.15
Ask: 5.5
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.81
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 210.11
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 215.00 Call
Premium: 530

Stock Price At Alert Generation: 210.89
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.89
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 210.93
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 210.8
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 211.21
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.11
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.15
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 211.18
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.3
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 212.50 Call
Premium: 600

Stock Price At Alert Generation: 210.18
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 210.49
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 209.99
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 210.41
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.35
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 209.68
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 210.88
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 210.79
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 13:45:29
Sell
08 May 2020 104.00 Call
Premium: 455

Stock Price At Alert Generation: 102.1
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 16 Apr 2020 19:55:34
Sell
08 May 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.73
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 19:45:29
Sell
08 May 2020 103.00 Call
Premium: 515

Stock Price At Alert Generation: 101.88
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 16 Apr 2020 19:35:39
Sell
08 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.64
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 19:25:31
Sell
08 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.55
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 16 Apr 2020 19:15:31
Sell
08 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.52
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 19:05:27
Sell
08 May 2020 103.00 Call
Premium: 505

Stock Price At Alert Generation: 101.8
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 16 Apr 2020 18:55:29
Sell
08 May 2020 103.00 Call
Premium: 505

Stock Price At Alert Generation: 101.74
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 16 Apr 2020 18:45:29
Sell
08 May 2020 103.00 Call
Premium: 515

Stock Price At Alert Generation: 101.98
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 16 Apr 2020 18:35:36
Sell
08 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.6
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 16 Apr 2020 18:25:32
Sell
08 May 2020 103.00 Call
Premium: 505

Stock Price At Alert Generation: 101.7
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 16 Apr 2020 18:15:36
Sell
08 May 2020 103.00 Call
Premium: 484

Stock Price At Alert Generation: 101.34
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 16 Apr 2020 18:05:27
Sell
08 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.35
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 17:55:27
Sell
08 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.27
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 16 Apr 2020 17:45:30
Sell
08 May 2020 103.00 Call
Premium: 484

Stock Price At Alert Generation: 101.49
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 16 Apr 2020 17:35:29
Sell
08 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.26
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 16 Apr 2020 17:25:25
Sell
08 May 2020 103.00 Call
Premium: 484

Stock Price At Alert Generation: 101.43
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 17:15:33
Sell
08 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.36
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 17:05:29
Sell
08 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.24
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 16 Apr 2020 16:55:30
Sell
08 May 2020 103.00 Call
Premium: 480

Stock Price At Alert Generation: 101.34
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 16:45:29
Sell
08 May 2020 103.00 Call
Premium: 470

Stock Price At Alert Generation: 101.06
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 16 Apr 2020 16:35:30
Sell
08 May 2020 103.00 Call
Premium: 475

Stock Price At Alert Generation: 101.33
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 16 Apr 2020 16:25:27
Sell
08 May 2020 103.00 Call
Premium: 509

Stock Price At Alert Generation: 101.89
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 16 Apr 2020 16:15:29
Sell
08 May 2020 104.00 Call
Premium: 470

Stock Price At Alert Generation: 102.14
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 16:05:56
Sell
08 May 2020 104.00 Call
Premium: 484

Stock Price At Alert Generation: 102.39
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 16 Apr 2020 15:55:29
Sell
08 May 2020 103.00 Call
Premium: 505

Stock Price At Alert Generation: 101.58
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 16 Apr 2020 15:45:31
Sell
08 May 2020 103.00 Call
Premium: 495

Stock Price At Alert Generation: 101.55
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 16 Apr 2020 15:35:28
Sell
08 May 2020 104.00 Call
Premium: 509

Stock Price At Alert Generation: 102.81
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 16 Apr 2020 15:25:25
Sell
08 May 2020 104.00 Call
Premium: 500

Stock Price At Alert Generation: 102.7
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 16 Apr 2020 15:15:30
Sell
08 May 2020 104.00 Call
Premium: 490

Stock Price At Alert Generation: 102.59
Bid: 4.9
Ask: 5.15
Alert generated at: Thu, 16 Apr 2020 15:05:28
Sell
08 May 2020 104.00 Call
Premium: 465

Stock Price At Alert Generation: 102.09
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 16 Apr 2020 14:55:25
Sell
08 May 2020 104.00 Call
Premium: 465

Stock Price At Alert Generation: 102.08
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 16 Apr 2020 14:45:23
Sell
08 May 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.64
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 14:35:27
Sell
08 May 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.54
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 14:25:28
Sell
08 May 2020 103.00 Call
Premium: 484

Stock Price At Alert Generation: 101.31
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 16 Apr 2020 14:15:29
Sell
08 May 2020 103.00 Call
Premium: 500

Stock Price At Alert Generation: 101.76
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 14:05:31
Sell
08 May 2020 104.00 Call
Premium: 484

Stock Price At Alert Generation: 102.52
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 16 Apr 2020 13:55:27
Sell
08 May 2020 105.00 Call
Premium: 450

Stock Price At Alert Generation: 103.25
Bid: 4.5
Ask: 4.9
Alert generated at: Thu, 16 Apr 2020 13:35:32
Sell
08 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.83
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 12:55:29
Sell
08 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.7
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 12:45:31
Sell
08 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.8
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 12:25:31
Sell
08 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.77
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 12:15:29
Sell
08 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.94
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 16 Apr 2020 12:05:29