Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.6
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.62
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 14.00 Call
Premium: 103

Stock Price At Alert Generation: 13.65
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.6
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 14.00 Call
Premium: 103

Stock Price At Alert Generation: 13.6
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.6
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 14.00 Call
Premium: 96

Stock Price At Alert Generation: 13.61
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 14.00 Call
Premium: 91

Stock Price At Alert Generation: 13.61
Bid: 0.91
Ask: 1.01
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 14.00 Call
Premium: 89

Stock Price At Alert Generation: 13.61
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 14.00 Call
Premium: 89

Stock Price At Alert Generation: 13.6
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.61
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 14.00 Call
Premium: 93

Stock Price At Alert Generation: 13.61
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 17.50 Call
Premium: 90

Stock Price At Alert Generation: 17.26
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 17.50 Call
Premium: 90

Stock Price At Alert Generation: 17.28
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 17.50 Call
Premium: 90

Stock Price At Alert Generation: 17.28
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 287.50 Call
Premium: 960

Stock Price At Alert Generation: 284.12
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 287.50 Call
Premium: 975

Stock Price At Alert Generation: 284.46
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 287.50 Call
Premium: 990

Stock Price At Alert Generation: 284.51
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 290.00 Call
Premium: 905

Stock Price At Alert Generation: 285.23
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 290.00 Call
Premium: 910

Stock Price At Alert Generation: 285.3
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 290.00 Call
Premium: 930

Stock Price At Alert Generation: 285.78
Bid: 9.3
Ask: 9.4
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 290.00 Call
Premium: 919

Stock Price At Alert Generation: 285.29
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 290.00 Call
Premium: 925

Stock Price At Alert Generation: 285.43
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 290.00 Call
Premium: 910

Stock Price At Alert Generation: 284.81
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 290.00 Call
Premium: 919

Stock Price At Alert Generation: 285.29
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 290.00 Call
Premium: 894

Stock Price At Alert Generation: 284.73
Bid: 8.95
Ask: 9.05
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 287.50 Call
Premium: 1005

Stock Price At Alert Generation: 284.5
Bid: 10.05
Ask: 10.15
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 290.00 Call
Premium: 890

Stock Price At Alert Generation: 284.77
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 287.50 Call
Premium: 1005

Stock Price At Alert Generation: 284.49
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 287.50 Call
Premium: 990

Stock Price At Alert Generation: 284.33
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 290.00 Call
Premium: 915

Stock Price At Alert Generation: 285.0
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 290.00 Call
Premium: 900

Stock Price At Alert Generation: 284.86
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 287.50 Call
Premium: 985

Stock Price At Alert Generation: 284.25
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 284.54
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 287.50 Call
Premium: 980

Stock Price At Alert Generation: 284.15
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 287.50 Call
Premium: 965

Stock Price At Alert Generation: 283.57
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 287.50 Call
Premium: 910

Stock Price At Alert Generation: 282.67
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 287.50 Call
Premium: 905

Stock Price At Alert Generation: 282.39
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 287.50 Call
Premium: 950

Stock Price At Alert Generation: 283.45
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 287.50 Call
Premium: 935

Stock Price At Alert Generation: 283.04
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 287.50 Call
Premium: 935

Stock Price At Alert Generation: 283.01
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 287.50 Call
Premium: 960

Stock Price At Alert Generation: 283.81
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 287.50 Call
Premium: 940

Stock Price At Alert Generation: 283.36
Bid: 9.4
Ask: 9.5
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 287.50 Call
Premium: 990

Stock Price At Alert Generation: 284.3
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 287.50 Call
Premium: 980

Stock Price At Alert Generation: 284.61
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 287.50 Call
Premium: 900

Stock Price At Alert Generation: 282.72
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 282.05
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 285.00 Call
Premium: 969

Stock Price At Alert Generation: 281.67
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 287.50 Call
Premium: 869

Stock Price At Alert Generation: 282.57
Bid: 8.7
Ask: 8.8
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 281.84
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 281.36
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 285.00 Call
Premium: 925

Stock Price At Alert Generation: 281.43
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 287.50 Call
Premium: 865

Stock Price At Alert Generation: 282.31
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 281.32
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 281.1
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 281.21
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 280.82
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 281.1
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 280.5
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.32
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 283.5
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 287.50 Call
Premium: 1055

Stock Price At Alert Generation: 284.2
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.77
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.16
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 175.00 Call
Premium: 535

Stock Price At Alert Generation: 172.33
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 175.00 Call
Premium: 555

Stock Price At Alert Generation: 172.9
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 175.00 Call
Premium: 545

Stock Price At Alert Generation: 172.75
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 175.00 Call
Premium: 555

Stock Price At Alert Generation: 172.96
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 175.00 Call
Premium: 555

Stock Price At Alert Generation: 172.97
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 173.05
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 175.00 Call
Premium: 545

Stock Price At Alert Generation: 172.82
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 175.00 Call
Premium: 550

Stock Price At Alert Generation: 173.03
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 175.00 Call
Premium: 530

Stock Price At Alert Generation: 172.49
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.37
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 172.31
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.05
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.81
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.01
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.14
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.23
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 175.00 Call
Premium: 540

Stock Price At Alert Generation: 172.81
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.58
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.41
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 175.00 Call
Premium: 509

Stock Price At Alert Generation: 171.98
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.65
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 175.00 Call
Premium: 500

Stock Price At Alert Generation: 171.82
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 175.00 Call
Premium: 505

Stock Price At Alert Generation: 171.89
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.08
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 175.00 Call
Premium: 545

Stock Price At Alert Generation: 172.75
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.17
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 175.00 Call
Premium: 550

Stock Price At Alert Generation: 173.03
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 175.00 Call
Premium: 550

Stock Price At Alert Generation: 172.81
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 175.00 Call
Premium: 490

Stock Price At Alert Generation: 171.93
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 175.00 Call
Premium: 445

Stock Price At Alert Generation: 171.03
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 170.81
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 172.50 Call
Premium: 545

Stock Price At Alert Generation: 170.63
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.15
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 172.50 Call
Premium: 505

Stock Price At Alert Generation: 169.99
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 172.50 Call
Premium: 470

Stock Price At Alert Generation: 169.63
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.08
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.3
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.22
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.1
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.25
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.5
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.4
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.36
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 171.61
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 175.00 Call
Premium: 525

Stock Price At Alert Generation: 172.21
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 435.00 Call
Premium: 2400

Stock Price At Alert Generation: 427.63
Bid: 24.0
Ask: 26.1
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 435.00 Call
Premium: 2510

Stock Price At Alert Generation: 426.39
Bid: 25.1
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 435.00 Call
Premium: 2490

Stock Price At Alert Generation: 427.57
Bid: 24.9
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 440.00 Call
Premium: 2510

Stock Price At Alert Generation: 430.7
Bid: 25.1
Ask: 25.8
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 440.00 Call
Premium: 2485

Stock Price At Alert Generation: 431.47
Bid: 24.85
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 440.00 Call
Premium: 2635

Stock Price At Alert Generation: 433.5
Bid: 26.35
Ask: 27.05
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 440.00 Call
Premium: 2635

Stock Price At Alert Generation: 433.51
Bid: 26.35
Ask: 27.0
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 440.00 Call
Premium: 2640

Stock Price At Alert Generation: 433.28
Bid: 26.4
Ask: 27.3
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 440.00 Call
Premium: 2620

Stock Price At Alert Generation: 432.93
Bid: 26.2
Ask: 26.95
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 440.00 Call
Premium: 2625

Stock Price At Alert Generation: 434.04
Bid: 26.25
Ask: 27.2
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 440.00 Call
Premium: 2620

Stock Price At Alert Generation: 433.42
Bid: 26.2
Ask: 26.9
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 440.00 Call
Premium: 2480

Stock Price At Alert Generation: 432.13
Bid: 24.8
Ask: 26.3
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 440.00 Call
Premium: 2510

Stock Price At Alert Generation: 432.08
Bid: 25.1
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 440.00 Call
Premium: 2510

Stock Price At Alert Generation: 431.34
Bid: 25.1
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 435.00 Call
Premium: 2635

Stock Price At Alert Generation: 429.66
Bid: 26.35
Ask: 26.95
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 435.00 Call
Premium: 2530

Stock Price At Alert Generation: 428.02
Bid: 25.3
Ask: 26.35
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 435.00 Call
Premium: 2575

Stock Price At Alert Generation: 428.95
Bid: 25.75
Ask: 27.0
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 435.00 Call
Premium: 2495

Stock Price At Alert Generation: 428.04
Bid: 24.95
Ask: 26.65
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 435.00 Call
Premium: 2455

Stock Price At Alert Generation: 426.39
Bid: 24.55
Ask: 26.25
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 440.00 Call
Premium: 2555

Stock Price At Alert Generation: 432.16
Bid: 25.55
Ask: 26.45
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 440.00 Call
Premium: 2550

Stock Price At Alert Generation: 433.71
Bid: 25.5
Ask: 28.15
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 440.00 Call
Premium: 2495

Stock Price At Alert Generation: 432.48
Bid: 24.95
Ask: 26.45
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 440.00 Call
Premium: 2490

Stock Price At Alert Generation: 431.37
Bid: 24.9
Ask: 26.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 435.00 Call
Premium: 2555

Stock Price At Alert Generation: 430.17
Bid: 25.55
Ask: 28.15
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 435.00 Call
Premium: 2465

Stock Price At Alert Generation: 429.13
Bid: 24.65
Ask: 27.45
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 435.00 Call
Premium: 2445

Stock Price At Alert Generation: 427.8
Bid: 24.45
Ask: 27.15
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 435.00 Call
Premium: 2395

Stock Price At Alert Generation: 427.67
Bid: 23.95
Ask: 26.6
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 430.00 Call
Premium: 2600

Stock Price At Alert Generation: 425.6
Bid: 26.0
Ask: 27.95
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 435.00 Call
Premium: 2495

Stock Price At Alert Generation: 428.85
Bid: 24.95
Ask: 26.75
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 435.00 Call
Premium: 2470

Stock Price At Alert Generation: 428.41
Bid: 24.7
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 435.00 Call
Premium: 2270

Stock Price At Alert Generation: 426.37
Bid: 22.7
Ask: 24.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 435.00 Call
Premium: 2320

Stock Price At Alert Generation: 425.94
Bid: 23.2
Ask: 24.0
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 430.00 Call
Premium: 2540

Stock Price At Alert Generation: 425.68
Bid: 25.4
Ask: 27.2
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 430.00 Call
Premium: 2325

Stock Price At Alert Generation: 422.67
Bid: 23.25
Ask: 24.95
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 425.00 Call
Premium: 2305

Stock Price At Alert Generation: 420.1
Bid: 23.05
Ask: 25.75
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 417.28
Bid: 22.0
Ask: 23.15
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 410.1
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 409.0
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 408.4
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 408.64
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 410.0
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 410.07
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 410.88
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 420.00 Call
Premium: 2000

Stock Price At Alert Generation: 411.03
Bid: 20.0
Ask: 21.75
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 420.00 Call
Premium: 2000

Stock Price At Alert Generation: 412.5
Bid: 20.0
Ask: 21.75
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 115.00 Call
Premium: 665

Stock Price At Alert Generation: 112.44
Bid: 6.65
Ask: 7.4
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 112.82
Bid: 6.85
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 115.00 Call
Premium: 655

Stock Price At Alert Generation: 112.22
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 115.00 Call
Premium: 675

Stock Price At Alert Generation: 112.96
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 113.75
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 115.00 Call
Premium: 705

Stock Price At Alert Generation: 113.03
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 115.00 Call
Premium: 720

Stock Price At Alert Generation: 113.54
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 115.00 Call
Premium: 730

Stock Price At Alert Generation: 113.38
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 112.83
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 115.00 Call
Premium: 705

Stock Price At Alert Generation: 113.25
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 112.94
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 115.00 Call
Premium: 655

Stock Price At Alert Generation: 112.54
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 112.16
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 115.00 Call
Premium: 615

Stock Price At Alert Generation: 111.96
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
24 Apr 2020 113.00 Call
Premium: 530

Stock Price At Alert Generation: 110.9
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
24 Apr 2020 112.00 Call
Premium: 535

Stock Price At Alert Generation: 110.64
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
24 Apr 2020 112.00 Call
Premium: 555

Stock Price At Alert Generation: 110.81
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
24 Apr 2020 111.00 Call
Premium: 525

Stock Price At Alert Generation: 109.59
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
24 Apr 2020 111.00 Call
Premium: 520

Stock Price At Alert Generation: 109.07
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
24 Apr 2020 112.00 Call
Premium: 560

Stock Price At Alert Generation: 110.81
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
24 Apr 2020 112.00 Call
Premium: 520

Stock Price At Alert Generation: 110.27
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
24 Apr 2020 112.00 Call
Premium: 525

Stock Price At Alert Generation: 110.06
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
24 Apr 2020 111.00 Call
Premium: 509

Stock Price At Alert Generation: 108.98
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
24 Apr 2020 111.00 Call
Premium: 505

Stock Price At Alert Generation: 108.98
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
24 Apr 2020 111.00 Call
Premium: 475

Stock Price At Alert Generation: 109.22
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 110.00 Call
Premium: 575

Stock Price At Alert Generation: 107.5
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 110.00 Call
Premium: 555

Stock Price At Alert Generation: 107.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 108.00 Call
Premium: 620

Stock Price At Alert Generation: 106.68
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 107.66
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 110.00 Call
Premium: 625

Stock Price At Alert Generation: 108.2
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 107.48
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 108.00 Call
Premium: 595

Stock Price At Alert Generation: 106.33
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 108.00 Call
Premium: 630

Stock Price At Alert Generation: 106.53
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 107.00 Call
Premium: 625

Stock Price At Alert Generation: 105.84
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 106.00 Call
Premium: 585

Stock Price At Alert Generation: 104.44
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.6
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 104.00 Call
Premium: 550

Stock Price At Alert Generation: 102.59
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 106.00 Call
Premium: 530

Stock Price At Alert Generation: 104.56
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 103.00 Call
Premium: 770

Stock Price At Alert Generation: 101.97
Bid: 7.7
Ask: 8.6
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 103.00 Call
Premium: 770

Stock Price At Alert Generation: 101.77
Bid: 7.7
Ask: 8.6
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 106.00 Call
Premium: 650

Stock Price At Alert Generation: 104.05
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 76.00 Call
Premium: 500

Stock Price At Alert Generation: 74.32
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 76.00 Call
Premium: 555

Stock Price At Alert Generation: 75.11
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 76.00 Call
Premium: 555

Stock Price At Alert Generation: 74.93
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 76.00 Call
Premium: 560

Stock Price At Alert Generation: 75.08
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 76.00 Call
Premium: 555

Stock Price At Alert Generation: 74.96
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 77.50 Call
Premium: 535

Stock Price At Alert Generation: 75.7
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 77.50 Call
Premium: 535

Stock Price At Alert Generation: 75.52
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 77.50 Call
Premium: 515

Stock Price At Alert Generation: 75.69
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 76.00 Call
Premium: 570

Stock Price At Alert Generation: 75.21
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 76.00 Call
Premium: 555

Stock Price At Alert Generation: 74.92
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 76.00 Call
Premium: 545

Stock Price At Alert Generation: 74.73
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 76.00 Call
Premium: 550

Stock Price At Alert Generation: 74.83
Bid: 5.5
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 76.00 Call
Premium: 575

Stock Price At Alert Generation: 75.13
Bid: 5.75
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 76.00 Call
Premium: 545

Stock Price At Alert Generation: 74.65
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 76.00 Call
Premium: 570

Stock Price At Alert Generation: 74.98
Bid: 5.7
Ask: 6.2
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 76.00 Call
Premium: 575

Stock Price At Alert Generation: 75.18
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 76.00 Call
Premium: 540

Stock Price At Alert Generation: 74.52
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 75.00 Call
Premium: 555

Stock Price At Alert Generation: 73.82
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 75.00 Call
Premium: 515

Stock Price At Alert Generation: 73.27
Bid: 5.15
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 74.00 Call
Premium: 545

Stock Price At Alert Generation: 72.9
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 74.00 Call
Premium: 565

Stock Price At Alert Generation: 73.16
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 75.00 Call
Premium: 520

Stock Price At Alert Generation: 73.28
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 75.00 Call
Premium: 620

Stock Price At Alert Generation: 73.95
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 76.00 Call
Premium: 585

Stock Price At Alert Generation: 74.43
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 76.00 Call
Premium: 600

Stock Price At Alert Generation: 74.5
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 76.00 Call
Premium: 625

Stock Price At Alert Generation: 75.15
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 285.00 Call
Premium: 1090

Stock Price At Alert Generation: 280.91
Bid: 10.9
Ask: 11.9
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 285.00 Call
Premium: 1205

Stock Price At Alert Generation: 281.87
Bid: 12.05
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 285.00 Call
Premium: 1150

Stock Price At Alert Generation: 281.18
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 287.50 Call
Premium: 1090

Stock Price At Alert Generation: 282.5
Bid: 10.9
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 287.50 Call
Premium: 1120

Stock Price At Alert Generation: 282.75
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 283.19
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 287.50 Call
Premium: 1115

Stock Price At Alert Generation: 282.75
Bid: 11.15
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 287.50 Call
Premium: 1175

Stock Price At Alert Generation: 283.8
Bid: 11.75
Ask: 11.95
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 287.50 Call
Premium: 1110

Stock Price At Alert Generation: 283.11
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 287.50 Call
Premium: 1110

Stock Price At Alert Generation: 282.84
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 285.00 Call
Premium: 1200

Stock Price At Alert Generation: 281.9
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 285.00 Call
Premium: 1195

Stock Price At Alert Generation: 281.78
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 285.00 Call
Premium: 1205

Stock Price At Alert Generation: 281.83
Bid: 12.05
Ask: 12.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 285.00 Call
Premium: 1210

Stock Price At Alert Generation: 281.84
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 285.00 Call
Premium: 1175

Stock Price At Alert Generation: 281.23
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 285.00 Call
Premium: 1185

Stock Price At Alert Generation: 281.49
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 285.00 Call
Premium: 1205

Stock Price At Alert Generation: 282.08
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 285.00 Call
Premium: 1175

Stock Price At Alert Generation: 281.6
Bid: 11.75
Ask: 12.25
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 287.50 Call
Premium: 1080

Stock Price At Alert Generation: 282.38
Bid: 10.8
Ask: 11.1
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 285.00 Call
Premium: 1195

Stock Price At Alert Generation: 282.08
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 285.00 Call
Premium: 1175

Stock Price At Alert Generation: 281.56
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 285.00 Call
Premium: 1120

Stock Price At Alert Generation: 280.52
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 285.00 Call
Premium: 1115

Stock Price At Alert Generation: 280.01
Bid: 11.15
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 285.00 Call
Premium: 1130

Stock Price At Alert Generation: 280.51
Bid: 11.3
Ask: 11.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 282.50 Call
Premium: 1210

Stock Price At Alert Generation: 279.38
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 282.50 Call
Premium: 1185

Stock Price At Alert Generation: 278.81
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 285.00 Call
Premium: 1140

Stock Price At Alert Generation: 280.55
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 285.00 Call
Premium: 1095

Stock Price At Alert Generation: 279.8
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 282.50 Call
Premium: 1195

Stock Price At Alert Generation: 279.65
Bid: 11.95
Ask: 12.4
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 285.00 Call
Premium: 1120

Stock Price At Alert Generation: 279.99
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 282.50 Call
Premium: 1180

Stock Price At Alert Generation: 279.12
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 282.50 Call
Premium: 1085

Stock Price At Alert Generation: 277.84
Bid: 10.85
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 282.50 Call
Premium: 1105

Stock Price At Alert Generation: 277.46
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 282.50 Call
Premium: 1125

Stock Price At Alert Generation: 277.71
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 280.00 Call
Premium: 1165

Stock Price At Alert Generation: 276.54
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 275.83
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 275.95
Bid: 11.2
Ask: 11.75
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 282.50 Call
Premium: 1080

Stock Price At Alert Generation: 277.72
Bid: 10.8
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 280.00 Call
Premium: 1500

Stock Price At Alert Generation: 276.6
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 280.00 Call
Premium: 1500

Stock Price At Alert Generation: 276.8
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 280.00 Call
Premium: 1500

Stock Price At Alert Generation: 276.44
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 735.00 Call
Premium: 6775

Stock Price At Alert Generation: 726.43
Bid: 67.75
Ask: 68.55
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 735.00 Call
Premium: 6815

Stock Price At Alert Generation: 725.59
Bid: 68.15
Ask: 68.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 730.00 Call
Premium: 6755

Stock Price At Alert Generation: 722.39
Bid: 67.55
Ask: 68.45
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 735.00 Call
Premium: 6755

Stock Price At Alert Generation: 726.03
Bid: 67.55
Ask: 68.25
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 735.00 Call
Premium: 6770

Stock Price At Alert Generation: 727.24
Bid: 67.7
Ask: 68.4
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 740.00 Call
Premium: 6700

Stock Price At Alert Generation: 728.52
Bid: 67.0
Ask: 67.75
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 740.00 Call
Premium: 6880

Stock Price At Alert Generation: 732.08
Bid: 68.8
Ask: 69.45
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 745.00 Call
Premium: 6805

Stock Price At Alert Generation: 734.16
Bid: 68.05
Ask: 68.65
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 740.00 Call
Premium: 6909

Stock Price At Alert Generation: 732.27
Bid: 69.1
Ask: 69.75
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 740.00 Call
Premium: 6740

Stock Price At Alert Generation: 730.48
Bid: 67.4
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 740.00 Call
Premium: 6825

Stock Price At Alert Generation: 731.58
Bid: 68.25
Ask: 68.8
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 740.00 Call
Premium: 6800

Stock Price At Alert Generation: 732.15
Bid: 68.0
Ask: 68.65
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 740.00 Call
Premium: 6600

Stock Price At Alert Generation: 728.31
Bid: 66.0
Ask: 66.55
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 735.00 Call
Premium: 6809

Stock Price At Alert Generation: 726.53
Bid: 68.1
Ask: 68.8
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 740.00 Call
Premium: 6700

Stock Price At Alert Generation: 729.05
Bid: 67.0
Ask: 67.65
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 745.00 Call
Premium: 6775

Stock Price At Alert Generation: 734.75
Bid: 67.75
Ask: 68.4
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 745.00 Call
Premium: 6755

Stock Price At Alert Generation: 733.05
Bid: 67.55
Ask: 68.15
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 735.00 Call
Premium: 6870

Stock Price At Alert Generation: 726.25
Bid: 68.7
Ask: 69.3
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 735.00 Call
Premium: 6640

Stock Price At Alert Generation: 724.35
Bid: 66.4
Ask: 66.9
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 735.00 Call
Premium: 6630

Stock Price At Alert Generation: 723.18
Bid: 66.3
Ask: 67.15
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 735.00 Call
Premium: 6670

Stock Price At Alert Generation: 724.91
Bid: 66.7
Ask: 67.5
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 735.00 Call
Premium: 6720

Stock Price At Alert Generation: 726.0
Bid: 67.2
Ask: 67.85
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 735.00 Call
Premium: 6684

Stock Price At Alert Generation: 724.49
Bid: 66.85
Ask: 67.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 735.00 Call
Premium: 6690

Stock Price At Alert Generation: 724.61
Bid: 66.9
Ask: 67.65
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 725.00 Call
Premium: 6720

Stock Price At Alert Generation: 715.89
Bid: 67.2
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 730.00 Call
Premium: 6705

Stock Price At Alert Generation: 722.02
Bid: 67.05
Ask: 67.9
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 735.00 Call
Premium: 6534

Stock Price At Alert Generation: 725.65
Bid: 65.35
Ask: 66.25
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 735.00 Call
Premium: 6380

Stock Price At Alert Generation: 723.66
Bid: 63.8
Ask: 64.65
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 745.00 Call
Premium: 6665

Stock Price At Alert Generation: 736.01
Bid: 66.65
Ask: 67.4
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 745.00 Call
Premium: 6845

Stock Price At Alert Generation: 737.01
Bid: 68.45
Ask: 69.3
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 745.00 Call
Premium: 6725

Stock Price At Alert Generation: 737.23
Bid: 67.25
Ask: 67.9
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 750.00 Call
Premium: 6509

Stock Price At Alert Generation: 738.23
Bid: 65.1
Ask: 65.9
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 745.00 Call
Premium: 6855

Stock Price At Alert Generation: 736.78
Bid: 68.55
Ask: 69.4
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 755.00 Call
Premium: 6715

Stock Price At Alert Generation: 743.68
Bid: 67.15
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 745.00 Call
Premium: 6765

Stock Price At Alert Generation: 737.02
Bid: 67.65
Ask: 68.45
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 750.00 Call
Premium: 6530

Stock Price At Alert Generation: 737.88
Bid: 65.3
Ask: 66.75
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 745.00 Call
Premium: 6690

Stock Price At Alert Generation: 736.0
Bid: 66.9
Ask: 68.6
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 755.00 Call
Premium: 6210

Stock Price At Alert Generation: 744.27
Bid: 62.1
Ask: 67.75
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 130.00 Call
Premium: 264

Stock Price At Alert Generation: 128.19
Bid: 2.64
Ask: 2.79
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 130.00 Call
Premium: 283

Stock Price At Alert Generation: 128.65
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 130.00 Call
Premium: 266

Stock Price At Alert Generation: 128.65
Bid: 2.66
Ask: 2.95
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 131.00 Call
Premium: 249

Stock Price At Alert Generation: 128.98
Bid: 2.49
Ask: 2.76
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 131.00 Call
Premium: 241

Stock Price At Alert Generation: 128.89
Bid: 2.41
Ask: 2.66
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 131.00 Call
Premium: 241

Stock Price At Alert Generation: 128.72
Bid: 2.41
Ask: 2.67
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 130.00 Call
Premium: 282

Stock Price At Alert Generation: 128.69
Bid: 2.82
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 131.00 Call
Premium: 249

Stock Price At Alert Generation: 128.88
Bid: 2.49
Ask: 2.7
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 130.00 Call
Premium: 285

Stock Price At Alert Generation: 128.66
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 130.00 Call
Premium: 276

Stock Price At Alert Generation: 128.57
Bid: 2.76
Ask: 2.93
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 130.00 Call
Premium: 252

Stock Price At Alert Generation: 128.03
Bid: 2.53
Ask: 2.75
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 130.00 Call
Premium: 262

Stock Price At Alert Generation: 128.07
Bid: 2.62
Ask: 2.92
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 130.00 Call
Premium: 290

Stock Price At Alert Generation: 128.5
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 131.00 Call
Premium: 264

Stock Price At Alert Generation: 129.14
Bid: 2.64
Ask: 2.86
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.55
Bid: 2.57
Ask: 2.83
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 126.95
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.0
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.08
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.08
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 127.0
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
24 Apr 2020 129.00 Call
Premium: 265

Stock Price At Alert Generation: 126.8
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.42
Bid: 1.63
Ask: 1.76
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.45
Bid: 1.62
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.54
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.46
Bid: 1.61
Ask: 1.76
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.45
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.49
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.48
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 28.00 Call
Premium: 159

Stock Price At Alert Generation: 27.42
Bid: 1.59
Ask: 1.71
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.41
Bid: 1.6
Ask: 1.71
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.35
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 28.00 Call
Premium: 152

Stock Price At Alert Generation: 27.25
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.21
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.27
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.2
Bid: 1.68
Ask: 1.85
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.99
Bid: 1.59
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.16
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.28
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.3
Bid: 1.51
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.22
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.17
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.12
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.05
Bid: 1.63
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.17
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 28.00 Call
Premium: 147

Stock Price At Alert Generation: 27.27
Bid: 1.47
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.09
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.18
Bid: 1.64
Ask: 1.83
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.15
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.92
Bid: 1.54
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.99
Bid: 1.56
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 27.07
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.17
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.99
Bid: 1.6
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 29.00 Call
Premium: 177

Stock Price At Alert Generation: 28.47
Bid: 1.77
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 29.00 Call
Premium: 182

Stock Price At Alert Generation: 28.41
Bid: 1.82
Ask: 2.0
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 29.00 Call
Premium: 187

Stock Price At Alert Generation: 28.42
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.68
Bid: 1.94
Ask: 2.16
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 29.50 Call
Premium: 179

Stock Price At Alert Generation: 28.79
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.96
Bid: 1.91
Ask: 2.04
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 28.86
Bid: 1.85
Ask: 1.98
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.93
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 29.0
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.21
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 29.06
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 30.00 Call
Premium: 182

Stock Price At Alert Generation: 29.27
Bid: 1.82
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 29.04
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.89
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 29.09
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.22
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 29.50 Call
Premium: 202

Stock Price At Alert Generation: 29.14
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.89
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.89
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 28.91
Bid: 1.89
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 28.94
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.6
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.6
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.65
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 29.00 Call
Premium: 199

Stock Price At Alert Generation: 28.56
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 29.00 Call
Premium: 193

Stock Price At Alert Generation: 28.5
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 29.50 Call
Premium: 181

Stock Price At Alert Generation: 28.76
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.53
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 29.00 Call
Premium: 199

Stock Price At Alert Generation: 28.52
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 28.91
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 29.00 Call
Premium: 197

Stock Price At Alert Generation: 28.55
Bid: 1.97
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.6
Bid: 2.02
Ask: 2.19
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.54
Bid: 2.04
Ask: 2.17
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 29.50 Call
Premium: 204

Stock Price At Alert Generation: 28.9
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 28.77
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 29.00 Call
Premium: 221

Stock Price At Alert Generation: 28.7
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 29.50 Call
Premium: 206

Stock Price At Alert Generation: 28.84
Bid: 2.06
Ask: 2.21
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 1270.00 Call
Premium: 3679

Stock Price At Alert Generation: 1257.41
Bid: 36.8
Ask: 40.2
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 1270.00 Call
Premium: 3890

Stock Price At Alert Generation: 1257.0
Bid: 38.9
Ask: 41.5
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 102.00 Call
Premium: 330

Stock Price At Alert Generation: 100.62
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 102.00 Call
Premium: 330

Stock Price At Alert Generation: 100.32
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 102.00 Call
Premium: 330

Stock Price At Alert Generation: 100.37
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 102.00 Call
Premium: 310

Stock Price At Alert Generation: 100.18
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 102.00 Call
Premium: 315

Stock Price At Alert Generation: 100.01
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 102.00 Call
Premium: 315

Stock Price At Alert Generation: 100.02
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 102.00 Call
Premium: 320

Stock Price At Alert Generation: 100.17
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 102.00 Call
Premium: 325

Stock Price At Alert Generation: 100.17
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 101.00 Call
Premium: 350

Stock Price At Alert Generation: 99.97
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 102.00 Call
Premium: 315

Stock Price At Alert Generation: 99.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 101.00 Call
Premium: 350

Stock Price At Alert Generation: 99.67
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 102.00 Call
Premium: 285

Stock Price At Alert Generation: 99.3
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 101.00 Call
Premium: 325

Stock Price At Alert Generation: 99.07
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 99.50 Call
Premium: 365

Stock Price At Alert Generation: 98.48
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 99.50 Call
Premium: 370

Stock Price At Alert Generation: 98.41
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.96
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
24 Apr 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.18
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
24 Apr 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.95
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
24 Apr 2020 56.00 Call
Premium: 192

Stock Price At Alert Generation: 55.3
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
24 Apr 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.22
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
24 Apr 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.33
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
24 Apr 2020 56.00 Call
Premium: 188

Stock Price At Alert Generation: 55.2
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
24 Apr 2020 56.00 Call
Premium: 193

Stock Price At Alert Generation: 55.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
24 Apr 2020 56.00 Call
Premium: 185

Stock Price At Alert Generation: 55.27
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
24 Apr 2020 56.00 Call
Premium: 187

Stock Price At Alert Generation: 55.16
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
24 Apr 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 55.01
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
24 Apr 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.94
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
24 Apr 2020 56.00 Call
Premium: 184

Stock Price At Alert Generation: 55.11
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
24 Apr 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.8
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
24 Apr 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.86
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
24 Apr 2020 56.00 Call
Premium: 174

Stock Price At Alert Generation: 54.9
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
24 Apr 2020 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.7
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
24 Apr 2020 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.71
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
24 Apr 2020 56.00 Call
Premium: 169

Stock Price At Alert Generation: 54.87
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
24 Apr 2020 56.00 Call
Premium: 176

Stock Price At Alert Generation: 54.96
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
24 Apr 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.84
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
24 Apr 2020 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.58
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
24 Apr 2020 56.00 Call
Premium: 163

Stock Price At Alert Generation: 54.68
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
24 Apr 2020 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.65
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 55.00 Call
Premium: 300

Stock Price At Alert Generation: 54.43
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
24 Apr 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.89
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
24 Apr 2020 56.00 Call
Premium: 175

Stock Price At Alert Generation: 54.92
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
24 Apr 2020 56.00 Call
Premium: 170

Stock Price At Alert Generation: 54.75
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
24 Apr 2020 56.00 Call
Premium: 159

Stock Price At Alert Generation: 54.71
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 55.00 Call
Premium: 280

Stock Price At Alert Generation: 54.37
Bid: 2.8
Ask: 3.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 55.00 Call
Premium: 276

Stock Price At Alert Generation: 54.29
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 55.00 Call
Premium: 270

Stock Price At Alert Generation: 54.03
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 55.00 Call
Premium: 260

Stock Price At Alert Generation: 54.0
Bid: 2.6
Ask: 2.74
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 55.00 Call
Premium: 247

Stock Price At Alert Generation: 53.64
Bid: 2.47
Ask: 2.59
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 55.00 Call
Premium: 250

Stock Price At Alert Generation: 53.58
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 55.00 Call
Premium: 243

Stock Price At Alert Generation: 53.54
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 55.00 Call
Premium: 271

Stock Price At Alert Generation: 54.21
Bid: 2.71
Ask: 2.88
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.89
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.82
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.75
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.77
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.92
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 53.85
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 54.05
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 55.00 Call
Premium: 315

Stock Price At Alert Generation: 54.24
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
24 Apr 2020 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.46
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
06 May 2020 281.00 Call
Premium: 749

Stock Price At Alert Generation: 277.24
Bid: 7.49
Ask: 7.56
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
06 May 2020 281.00 Call
Premium: 777

Stock Price At Alert Generation: 277.64
Bid: 7.77
Ask: 7.83
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
06 May 2020 281.00 Call
Premium: 781

Stock Price At Alert Generation: 277.6
Bid: 7.81
Ask: 7.88
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
06 May 2020 282.00 Call
Premium: 756

Stock Price At Alert Generation: 278.37
Bid: 7.56
Ask: 7.63
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
06 May 2020 282.00 Call
Premium: 747

Stock Price At Alert Generation: 278.31
Bid: 7.47
Ask: 7.52
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
06 May 2020 282.00 Call
Premium: 778

Stock Price At Alert Generation: 279.0
Bid: 7.78
Ask: 7.84
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
06 May 2020 282.00 Call
Premium: 764

Stock Price At Alert Generation: 278.62
Bid: 7.64
Ask: 7.71
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
06 May 2020 282.00 Call
Premium: 785

Stock Price At Alert Generation: 278.99
Bid: 7.85
Ask: 7.93
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
06 May 2020 282.00 Call
Premium: 774

Stock Price At Alert Generation: 278.69
Bid: 7.74
Ask: 7.81
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
06 May 2020 282.00 Call
Premium: 769

Stock Price At Alert Generation: 278.74
Bid: 7.69
Ask: 7.76
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
06 May 2020 281.00 Call
Premium: 811

Stock Price At Alert Generation: 278.12
Bid: 8.11
Ask: 8.17
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
06 May 2020 281.00 Call
Premium: 787

Stock Price At Alert Generation: 278.02
Bid: 7.87
Ask: 7.94
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
06 May 2020 281.00 Call
Premium: 762

Stock Price At Alert Generation: 277.34
Bid: 7.62
Ask: 7.69
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
06 May 2020 281.00 Call
Premium: 773

Stock Price At Alert Generation: 277.36
Bid: 7.73
Ask: 7.79
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
06 May 2020 281.00 Call
Premium: 778

Stock Price At Alert Generation: 277.55
Bid: 7.78
Ask: 7.84
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
06 May 2020 281.00 Call
Premium: 805

Stock Price At Alert Generation: 278.13
Bid: 8.05
Ask: 8.11
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
06 May 2020 281.00 Call
Premium: 811

Stock Price At Alert Generation: 278.18
Bid: 8.11
Ask: 8.19
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
06 May 2020 281.00 Call
Premium: 780

Stock Price At Alert Generation: 277.53
Bid: 7.8
Ask: 7.87
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
06 May 2020 281.00 Call
Premium: 782

Stock Price At Alert Generation: 277.71
Bid: 7.82
Ask: 7.9
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
06 May 2020 281.00 Call
Premium: 777

Stock Price At Alert Generation: 277.51
Bid: 7.77
Ask: 7.83
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
06 May 2020 280.00 Call
Premium: 815

Stock Price At Alert Generation: 277.14
Bid: 8.15
Ask: 8.22
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
06 May 2020 280.00 Call
Premium: 786

Stock Price At Alert Generation: 276.49
Bid: 7.86
Ask: 7.92
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
06 May 2020 279.00 Call
Premium: 827

Stock Price At Alert Generation: 276.05
Bid: 8.28
Ask: 8.35
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
06 May 2020 280.00 Call
Premium: 792

Stock Price At Alert Generation: 276.61
Bid: 7.92
Ask: 7.99
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
06 May 2020 279.00 Call
Premium: 828

Stock Price At Alert Generation: 276.16
Bid: 8.29
Ask: 8.36
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
06 May 2020 279.00 Call
Premium: 819

Stock Price At Alert Generation: 275.98
Bid: 8.19
Ask: 8.26
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
06 May 2020 280.00 Call
Premium: 802

Stock Price At Alert Generation: 277.12
Bid: 8.03
Ask: 8.09
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
06 May 2020 279.00 Call
Premium: 803

Stock Price At Alert Generation: 275.85
Bid: 8.04
Ask: 8.11
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
06 May 2020 280.00 Call
Premium: 782

Stock Price At Alert Generation: 276.42
Bid: 7.82
Ask: 7.88
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
06 May 2020 280.00 Call
Premium: 802

Stock Price At Alert Generation: 276.74
Bid: 8.03
Ask: 8.1
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
06 May 2020 280.00 Call
Premium: 793

Stock Price At Alert Generation: 276.55
Bid: 7.93
Ask: 8.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
06 May 2020 279.00 Call
Premium: 831

Stock Price At Alert Generation: 276.08
Bid: 8.31
Ask: 8.39
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
06 May 2020 279.00 Call
Premium: 846

Stock Price At Alert Generation: 276.08
Bid: 8.46
Ask: 8.52
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
06 May 2020 280.00 Call
Premium: 817

Stock Price At Alert Generation: 276.8
Bid: 8.17
Ask: 8.25
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
06 May 2020 280.00 Call
Premium: 802

Stock Price At Alert Generation: 276.71
Bid: 8.03
Ask: 8.1
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
06 May 2020 280.00 Call
Premium: 811

Stock Price At Alert Generation: 276.8
Bid: 8.11
Ask: 8.18
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
06 May 2020 280.00 Call
Premium: 828

Stock Price At Alert Generation: 276.97
Bid: 8.29
Ask: 8.38
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
06 May 2020 281.00 Call
Premium: 798

Stock Price At Alert Generation: 277.93
Bid: 7.98
Ask: 8.12
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
06 May 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.96
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
06 May 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.52
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
06 May 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.63
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
06 May 2020 279.00 Call
Premium: 1267

Stock Price At Alert Generation: 276.1
Bid: 12.67
Ask: 12.81
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
06 May 2020 281.00 Call
Premium: 1136

Stock Price At Alert Generation: 277.23
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
06 May 2020 281.00 Call
Premium: 1136

Stock Price At Alert Generation: 277.3
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
06 May 2020 281.00 Call
Premium: 1136

Stock Price At Alert Generation: 278.19
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
06 May 2020 282.00 Call
Premium: 1072

Stock Price At Alert Generation: 278.33
Bid: 10.72
Ask: 10.84
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
06 May 2020 283.00 Call
Premium: 1010

Stock Price At Alert Generation: 279.43
Bid: 10.1
Ask: 10.22
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 2340.00 Call
Premium: 8565

Stock Price At Alert Generation: 2308.0
Bid: 85.65
Ask: 91.5
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 2340.00 Call
Premium: 8685

Stock Price At Alert Generation: 2307.09
Bid: 86.85
Ask: 90.1
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 2330.00 Call
Premium: 9155

Stock Price At Alert Generation: 2305.03
Bid: 91.55
Ask: 96.8
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 2350.00 Call
Premium: 9075

Stock Price At Alert Generation: 2322.22
Bid: 90.75
Ask: 94.75
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 2350.00 Call
Premium: 9175

Stock Price At Alert Generation: 2323.05
Bid: 91.75
Ask: 94.45
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 2360.00 Call
Premium: 8910

Stock Price At Alert Generation: 2327.0
Bid: 89.1
Ask: 92.0
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 2350.00 Call
Premium: 9220

Stock Price At Alert Generation: 2323.01
Bid: 92.2
Ask: 95.05
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 2340.00 Call
Premium: 9225

Stock Price At Alert Generation: 2315.2
Bid: 92.25
Ask: 96.1
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 2340.00 Call
Premium: 8940

Stock Price At Alert Generation: 2307.1
Bid: 89.4
Ask: 92.6
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 2340.00 Call
Premium: 8990

Stock Price At Alert Generation: 2314.0
Bid: 89.9
Ask: 92.6
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 2330.00 Call
Premium: 8920

Stock Price At Alert Generation: 2301.12
Bid: 89.2
Ask: 92.35
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 2330.00 Call
Premium: 8875

Stock Price At Alert Generation: 2301.11
Bid: 88.75
Ask: 91.0
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 2330.00 Call
Premium: 8750

Stock Price At Alert Generation: 2300.21
Bid: 87.5
Ask: 91.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 2330.00 Call
Premium: 8750

Stock Price At Alert Generation: 2299.21
Bid: 87.5
Ask: 90.65
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 2320.00 Call
Premium: 8990

Stock Price At Alert Generation: 2296.05
Bid: 89.9
Ask: 93.95
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 2330.00 Call
Premium: 8775

Stock Price At Alert Generation: 2297.35
Bid: 87.75
Ask: 90.45
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 2330.00 Call
Premium: 8755

Stock Price At Alert Generation: 2298.01
Bid: 87.55
Ask: 91.3
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 2330.00 Call
Premium: 8805

Stock Price At Alert Generation: 2298.0
Bid: 88.05
Ask: 91.35
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 2320.00 Call
Premium: 9235

Stock Price At Alert Generation: 2296.0
Bid: 92.35
Ask: 96.45
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 2330.00 Call
Premium: 9385

Stock Price At Alert Generation: 2300.33
Bid: 93.85
Ask: 96.9
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 2330.00 Call
Premium: 9335

Stock Price At Alert Generation: 2303.12
Bid: 93.35
Ask: 95.0
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 2330.00 Call
Premium: 8910

Stock Price At Alert Generation: 2297.03
Bid: 89.1
Ask: 92.3
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 2320.00 Call
Premium: 9020

Stock Price At Alert Generation: 2291.22
Bid: 90.2
Ask: 94.3
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 2320.00 Call
Premium: 9335

Stock Price At Alert Generation: 2296.44
Bid: 93.35
Ask: 97.2
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 2320.00 Call
Premium: 8955

Stock Price At Alert Generation: 2287.42
Bid: 89.55
Ask: 93.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 2320.00 Call
Premium: 8895

Stock Price At Alert Generation: 2289.71
Bid: 88.95
Ask: 94.5
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 2320.00 Call
Premium: 9220

Stock Price At Alert Generation: 2295.08
Bid: 92.2
Ask: 96.85
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 2320.00 Call
Premium: 8940

Stock Price At Alert Generation: 2288.21
Bid: 89.4
Ask: 94.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 2320.00 Call
Premium: 9055

Stock Price At Alert Generation: 2294.0
Bid: 90.55
Ask: 94.25
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 2330.00 Call
Premium: 8995

Stock Price At Alert Generation: 2298.0
Bid: 89.95
Ask: 93.6
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 2330.00 Call
Premium: 8990

Stock Price At Alert Generation: 2300.02
Bid: 89.9
Ask: 93.2
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 2330.00 Call
Premium: 8890

Stock Price At Alert Generation: 2299.27
Bid: 88.9
Ask: 92.7
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 2330.00 Call
Premium: 9515

Stock Price At Alert Generation: 2306.09
Bid: 95.15
Ask: 101.1
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 2320.00 Call
Premium: 8830

Stock Price At Alert Generation: 2289.23
Bid: 88.3
Ask: 95.7
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 2290.00 Call
Premium: 8840

Stock Price At Alert Generation: 2266.76
Bid: 88.4
Ask: 90.85
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 2280.00 Call
Premium: 8355

Stock Price At Alert Generation: 2253.4
Bid: 83.55
Ask: 88.3
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 2280.00 Call
Premium: 8295

Stock Price At Alert Generation: 2256.97
Bid: 82.95
Ask: 91.15
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 2280.00 Call
Premium: 8265

Stock Price At Alert Generation: 2255.98
Bid: 82.65
Ask: 89.45
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2250.1
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2249.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2251.02
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2251.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2252.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 2270.00 Call
Premium: 10140

Stock Price At Alert Generation: 2246.35
Bid: 101.4
Ask: 106.8
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 2280.00 Call
Premium: 9655

Stock Price At Alert Generation: 2252.41
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 2290.00 Call
Premium: 9185

Stock Price At Alert Generation: 2260.6
Bid: 91.85
Ask: 98.35
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 2290.00 Call
Premium: 9185

Stock Price At Alert Generation: 2265.02
Bid: 91.85
Ask: 98.35
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.3
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 27.50 Call
Premium: 180

Stock Price At Alert Generation: 27.17
Bid: 1.8
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.36
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.39
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.61
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.53
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.53
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.63
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 28.50 Call
Premium: 154

Stock Price At Alert Generation: 27.75
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.61
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.65
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.51
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.37
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 28.00 Call
Premium: 156

Stock Price At Alert Generation: 27.39
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.35
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.33
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.16
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.15
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.27
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 27.22
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 26.94
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 26.91
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 27.50 Call
Premium: 158

Stock Price At Alert Generation: 26.94
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 27.50 Call
Premium: 153

Stock Price At Alert Generation: 26.84
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 27.50 Call
Premium: 149

Stock Price At Alert Generation: 26.75
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.94
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 26.76
Bid: 1.44
Ask: 1.54
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 27.50 Call
Premium: 147

Stock Price At Alert Generation: 26.77
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.83
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 27.00 Call
Premium: 170

Stock Price At Alert Generation: 26.71
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.68
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.6
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.77
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.7
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 27.50 Call
Premium: 153

Stock Price At Alert Generation: 26.82
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.9
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.88
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.9
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.86
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.79
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 27.00 Call
Premium: 222

Stock Price At Alert Generation: 26.71
Bid: 2.22
Ask: 2.45
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.9
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.95
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.05
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.06
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 27.2
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 180.00 Call
Premium: 600

Stock Price At Alert Generation: 176.54
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 176.6
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 176.4
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 180.00 Call
Premium: 630

Stock Price At Alert Generation: 177.06
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 180.00 Call
Premium: 620

Stock Price At Alert Generation: 177.0
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 180.00 Call
Premium: 660

Stock Price At Alert Generation: 177.75
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 180.00 Call
Premium: 645

Stock Price At Alert Generation: 177.32
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 180.00 Call
Premium: 645

Stock Price At Alert Generation: 177.26
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 180.00 Call
Premium: 630

Stock Price At Alert Generation: 177.0
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 180.00 Call
Premium: 635

Stock Price At Alert Generation: 177.4
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 176.92
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 176.86
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 176.83
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 175.97
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 176.06
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 175.97
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 180.00 Call
Premium: 590

Stock Price At Alert Generation: 176.26
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 176.01
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.02
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 177.50 Call
Premium: 660

Stock Price At Alert Generation: 175.22
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 177.50 Call
Premium: 675

Stock Price At Alert Generation: 175.55
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 177.50 Call
Premium: 630

Stock Price At Alert Generation: 174.88
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 174.51
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 177.50 Call
Premium: 615

Stock Price At Alert Generation: 174.99
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.18
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 174.05
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.18
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 173.96
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.37
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.58
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.56
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 177.50 Call
Premium: 615

Stock Price At Alert Generation: 174.71
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.14
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 174.1
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 177.50 Call
Premium: 540

Stock Price At Alert Generation: 173.29
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 177.50 Call
Premium: 555

Stock Price At Alert Generation: 173.77
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 177.50 Call
Premium: 610

Stock Price At Alert Generation: 175.05
Bid: 6.1
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.21
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.3
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.88
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.41
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.28
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.78
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.51
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.1
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 207.97
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.28
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.76
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.91
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.21
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 207.46
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 207.03
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 206.84
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.83
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 206.11
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 206.23
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 210.00 Call
Premium: 390

Stock Price At Alert Generation: 206.34
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 206.37
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 205.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 210.00 Call
Premium: 370

Stock Price At Alert Generation: 205.71
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 205.85
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 205.53
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 205.41
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 205.72
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 210.00 Call
Premium: 355

Stock Price At Alert Generation: 205.54
Bid: 3.55
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 205.65
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 205.23
Bid: 4.4
Ask: 4.75
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 204.41
Bid: 3.85
Ask: 4.25
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.88
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 207.50 Call
Premium: 375

Stock Price At Alert Generation: 203.59
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 202.45
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 202.43
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 202.18
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 207.50 Call
Premium: 385

Stock Price At Alert Generation: 203.75
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.31
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.1
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 201.61
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 201.5
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.0
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.1
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.25
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.5
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.3
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.52
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.95
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.14
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.53
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.34
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.58
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.61
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.3
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.96
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.21
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.0
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.17
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.38
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 106.00 Call
Premium: 375

Stock Price At Alert Generation: 104.55
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.95
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.92
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 106.00 Call
Premium: 350

Stock Price At Alert Generation: 104.16
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.03
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.68
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.47
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.79
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.44
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.4
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.72
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.27
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 105.00 Call
Premium: 375

Stock Price At Alert Generation: 103.74
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 105.00 Call
Premium: 380

Stock Price At Alert Generation: 103.47
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 105.00 Call
Premium: 360

Stock Price At Alert Generation: 103.21
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.82
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.42
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 105.00 Call
Premium: 340

Stock Price At Alert Generation: 103.03
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.97
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.84
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 106.00 Call
Premium: 430

Stock Price At Alert Generation: 104.05
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 106.00 Call
Premium: 430

Stock Price At Alert Generation: 104.13
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 106.00 Call
Premium: 430

Stock Price At Alert Generation: 104.25
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:05:21