Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 May 2020 14.00 Call
Premium: 100
Stock Price At Alert Generation: 13.6
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.62
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.61
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 14.00 Call
Premium: 103
Stock Price At Alert Generation: 13.65
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.6
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 14.00 Call
Premium: 103
Stock Price At Alert Generation: 13.6
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.6
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 14.00 Call
Premium: 96
Stock Price At Alert Generation: 13.61
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 14.00 Call
Premium: 91
Stock Price At Alert Generation: 13.61
Bid: 0.91
Ask: 1.01
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 14.00 Call
Premium: 89
Stock Price At Alert Generation: 13.61
Bid: 0.89
Ask: 0.94
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 14.00 Call
Premium: 89
Stock Price At Alert Generation: 13.6
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 14.00 Call
Premium: 90
Stock Price At Alert Generation: 13.61
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 14.00 Call
Premium: 93
Stock Price At Alert Generation: 13.61
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 17.50 Call
Premium: 90
Stock Price At Alert Generation: 17.26
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 17.50 Call
Premium: 90
Stock Price At Alert Generation: 17.28
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 17.50 Call
Premium: 90
Stock Price At Alert Generation: 17.28
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 287.50 Call
Premium: 960
Stock Price At Alert Generation: 284.12
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 287.50 Call
Premium: 975
Stock Price At Alert Generation: 284.46
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 287.50 Call
Premium: 990
Stock Price At Alert Generation: 284.51
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 290.00 Call
Premium: 905
Stock Price At Alert Generation: 285.23
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 290.00 Call
Premium: 910
Stock Price At Alert Generation: 285.3
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 290.00 Call
Premium: 930
Stock Price At Alert Generation: 285.78
Bid: 9.3
Ask: 9.4
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 290.00 Call
Premium: 919
Stock Price At Alert Generation: 285.29
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 290.00 Call
Premium: 925
Stock Price At Alert Generation: 285.43
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 290.00 Call
Premium: 910
Stock Price At Alert Generation: 284.81
Bid: 9.1
Ask: 9.2
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 290.00 Call
Premium: 919
Stock Price At Alert Generation: 285.29
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 290.00 Call
Premium: 894
Stock Price At Alert Generation: 284.73
Bid: 8.95
Ask: 9.05
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 287.50 Call
Premium: 1005
Stock Price At Alert Generation: 284.5
Bid: 10.05
Ask: 10.15
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 290.00 Call
Premium: 890
Stock Price At Alert Generation: 284.77
Bid: 8.9
Ask: 9.0
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 287.50 Call
Premium: 1005
Stock Price At Alert Generation: 284.49
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 287.50 Call
Premium: 990
Stock Price At Alert Generation: 284.33
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 290.00 Call
Premium: 915
Stock Price At Alert Generation: 285.0
Bid: 9.15
Ask: 9.25
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 290.00 Call
Premium: 900
Stock Price At Alert Generation: 284.86
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 287.50 Call
Premium: 985
Stock Price At Alert Generation: 284.25
Bid: 9.85
Ask: 9.95
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 287.50 Call
Premium: 1010
Stock Price At Alert Generation: 284.54
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 287.50 Call
Premium: 980
Stock Price At Alert Generation: 284.15
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 287.50 Call
Premium: 965
Stock Price At Alert Generation: 283.57
Bid: 9.65
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 287.50 Call
Premium: 910
Stock Price At Alert Generation: 282.67
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 287.50 Call
Premium: 905
Stock Price At Alert Generation: 282.39
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 287.50 Call
Premium: 950
Stock Price At Alert Generation: 283.45
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 287.50 Call
Premium: 935
Stock Price At Alert Generation: 283.04
Bid: 9.35
Ask: 9.5
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 287.50 Call
Premium: 935
Stock Price At Alert Generation: 283.01
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 287.50 Call
Premium: 960
Stock Price At Alert Generation: 283.81
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 287.50 Call
Premium: 940
Stock Price At Alert Generation: 283.36
Bid: 9.4
Ask: 9.5
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 287.50 Call
Premium: 990
Stock Price At Alert Generation: 284.3
Bid: 9.9
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 287.50 Call
Premium: 980
Stock Price At Alert Generation: 284.61
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 287.50 Call
Premium: 900
Stock Price At Alert Generation: 282.72
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 285.00 Call
Premium: 975
Stock Price At Alert Generation: 282.05
Bid: 9.75
Ask: 9.9
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 285.00 Call
Premium: 969
Stock Price At Alert Generation: 281.67
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 287.50 Call
Premium: 869
Stock Price At Alert Generation: 282.57
Bid: 8.7
Ask: 8.8
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 285.00 Call
Premium: 975
Stock Price At Alert Generation: 281.84
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 281.36
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 285.00 Call
Premium: 925
Stock Price At Alert Generation: 281.43
Bid: 9.25
Ask: 9.35
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 287.50 Call
Premium: 865
Stock Price At Alert Generation: 282.31
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 281.32
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 281.1
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 281.21
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 280.82
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 281.1
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 280.5
Bid: 12.2
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 287.50 Call
Premium: 1055
Stock Price At Alert Generation: 283.32
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 287.50 Call
Premium: 1055
Stock Price At Alert Generation: 283.5
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 287.50 Call
Premium: 1055
Stock Price At Alert Generation: 284.2
Bid: 10.55
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 175.00 Call
Premium: 500
Stock Price At Alert Generation: 171.77
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.16
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 175.00 Call
Premium: 535
Stock Price At Alert Generation: 172.33
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 175.00 Call
Premium: 555
Stock Price At Alert Generation: 172.9
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 175.00 Call
Premium: 545
Stock Price At Alert Generation: 172.75
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 175.00 Call
Premium: 555
Stock Price At Alert Generation: 172.96
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 175.00 Call
Premium: 555
Stock Price At Alert Generation: 172.97
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 175.00 Call
Premium: 565
Stock Price At Alert Generation: 173.05
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 175.00 Call
Premium: 545
Stock Price At Alert Generation: 172.82
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 175.00 Call
Premium: 550
Stock Price At Alert Generation: 173.03
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 175.00 Call
Premium: 530
Stock Price At Alert Generation: 172.49
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.37
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 175.00 Call
Premium: 520
Stock Price At Alert Generation: 172.31
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.05
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 175.00 Call
Premium: 500
Stock Price At Alert Generation: 171.81
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 175.00 Call
Premium: 505
Stock Price At Alert Generation: 172.01
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.14
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.23
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 175.00 Call
Premium: 540
Stock Price At Alert Generation: 172.81
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.58
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.41
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 175.00 Call
Premium: 509
Stock Price At Alert Generation: 171.98
Bid: 5.1
Ask: 5.15
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 175.00 Call
Premium: 500
Stock Price At Alert Generation: 171.65
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 175.00 Call
Premium: 500
Stock Price At Alert Generation: 171.82
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 175.00 Call
Premium: 505
Stock Price At Alert Generation: 171.89
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 175.00 Call
Premium: 515
Stock Price At Alert Generation: 172.08
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 175.00 Call
Premium: 545
Stock Price At Alert Generation: 172.75
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 175.00 Call
Premium: 509
Stock Price At Alert Generation: 172.17
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 175.00 Call
Premium: 550
Stock Price At Alert Generation: 173.03
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 175.00 Call
Premium: 550
Stock Price At Alert Generation: 172.81
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 175.00 Call
Premium: 490
Stock Price At Alert Generation: 171.93
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 175.00 Call
Premium: 445
Stock Price At Alert Generation: 171.03
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 170.81
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 172.50 Call
Premium: 545
Stock Price At Alert Generation: 170.63
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 172.50 Call
Premium: 515
Stock Price At Alert Generation: 170.15
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 172.50 Call
Premium: 505
Stock Price At Alert Generation: 169.99
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 172.50 Call
Premium: 470
Stock Price At Alert Generation: 169.63
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 171.08
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.3
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.22
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.1
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.25
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.5
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.4
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 171.36
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 171.61
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 175.00 Call
Premium: 525
Stock Price At Alert Generation: 172.21
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 435.00 Call
Premium: 2400
Stock Price At Alert Generation: 427.63
Bid: 24.0
Ask: 26.1
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 435.00 Call
Premium: 2510
Stock Price At Alert Generation: 426.39
Bid: 25.1
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 435.00 Call
Premium: 2490
Stock Price At Alert Generation: 427.57
Bid: 24.9
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 440.00 Call
Premium: 2510
Stock Price At Alert Generation: 430.7
Bid: 25.1
Ask: 25.8
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 440.00 Call
Premium: 2485
Stock Price At Alert Generation: 431.47
Bid: 24.85
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 440.00 Call
Premium: 2635
Stock Price At Alert Generation: 433.5
Bid: 26.35
Ask: 27.05
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 440.00 Call
Premium: 2635
Stock Price At Alert Generation: 433.51
Bid: 26.35
Ask: 27.0
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 440.00 Call
Premium: 2640
Stock Price At Alert Generation: 433.28
Bid: 26.4
Ask: 27.3
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 440.00 Call
Premium: 2620
Stock Price At Alert Generation: 432.93
Bid: 26.2
Ask: 26.95
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 440.00 Call
Premium: 2625
Stock Price At Alert Generation: 434.04
Bid: 26.25
Ask: 27.2
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 440.00 Call
Premium: 2620
Stock Price At Alert Generation: 433.42
Bid: 26.2
Ask: 26.9
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 440.00 Call
Premium: 2480
Stock Price At Alert Generation: 432.13
Bid: 24.8
Ask: 26.3
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 440.00 Call
Premium: 2510
Stock Price At Alert Generation: 432.08
Bid: 25.1
Ask: 26.2
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 440.00 Call
Premium: 2510
Stock Price At Alert Generation: 431.34
Bid: 25.1
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 435.00 Call
Premium: 2635
Stock Price At Alert Generation: 429.66
Bid: 26.35
Ask: 26.95
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 435.00 Call
Premium: 2530
Stock Price At Alert Generation: 428.02
Bid: 25.3
Ask: 26.35
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 435.00 Call
Premium: 2575
Stock Price At Alert Generation: 428.95
Bid: 25.75
Ask: 27.0
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 435.00 Call
Premium: 2495
Stock Price At Alert Generation: 428.04
Bid: 24.95
Ask: 26.65
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 435.00 Call
Premium: 2455
Stock Price At Alert Generation: 426.39
Bid: 24.55
Ask: 26.25
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 440.00 Call
Premium: 2555
Stock Price At Alert Generation: 432.16
Bid: 25.55
Ask: 26.45
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 440.00 Call
Premium: 2550
Stock Price At Alert Generation: 433.71
Bid: 25.5
Ask: 28.15
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 440.00 Call
Premium: 2495
Stock Price At Alert Generation: 432.48
Bid: 24.95
Ask: 26.45
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 440.00 Call
Premium: 2490
Stock Price At Alert Generation: 431.37
Bid: 24.9
Ask: 26.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 435.00 Call
Premium: 2555
Stock Price At Alert Generation: 430.17
Bid: 25.55
Ask: 28.15
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 435.00 Call
Premium: 2465
Stock Price At Alert Generation: 429.13
Bid: 24.65
Ask: 27.45
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 435.00 Call
Premium: 2445
Stock Price At Alert Generation: 427.8
Bid: 24.45
Ask: 27.15
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 435.00 Call
Premium: 2395
Stock Price At Alert Generation: 427.67
Bid: 23.95
Ask: 26.6
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 430.00 Call
Premium: 2600
Stock Price At Alert Generation: 425.6
Bid: 26.0
Ask: 27.95
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 435.00 Call
Premium: 2495
Stock Price At Alert Generation: 428.85
Bid: 24.95
Ask: 26.75
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 435.00 Call
Premium: 2470
Stock Price At Alert Generation: 428.41
Bid: 24.7
Ask: 26.0
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 435.00 Call
Premium: 2270
Stock Price At Alert Generation: 426.37
Bid: 22.7
Ask: 24.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 435.00 Call
Premium: 2320
Stock Price At Alert Generation: 425.94
Bid: 23.2
Ask: 24.0
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 430.00 Call
Premium: 2540
Stock Price At Alert Generation: 425.68
Bid: 25.4
Ask: 27.2
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 430.00 Call
Premium: 2325
Stock Price At Alert Generation: 422.67
Bid: 23.25
Ask: 24.95
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 425.00 Call
Premium: 2305
Stock Price At Alert Generation: 420.1
Bid: 23.05
Ask: 25.75
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 425.00 Call
Premium: 2200
Stock Price At Alert Generation: 417.28
Bid: 22.0
Ask: 23.15
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 410.1
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 409.0
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 408.4
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 408.64
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 410.0
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 410.07
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 415.00 Call
Premium: 2240
Stock Price At Alert Generation: 410.88
Bid: 22.4
Ask: 24.3
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 420.00 Call
Premium: 2000
Stock Price At Alert Generation: 411.03
Bid: 20.0
Ask: 21.75
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 420.00 Call
Premium: 2000
Stock Price At Alert Generation: 412.5
Bid: 20.0
Ask: 21.75
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 115.00 Call
Premium: 665
Stock Price At Alert Generation: 112.44
Bid: 6.65
Ask: 7.4
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 115.00 Call
Premium: 685
Stock Price At Alert Generation: 112.82
Bid: 6.85
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 115.00 Call
Premium: 655
Stock Price At Alert Generation: 112.22
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 115.00 Call
Premium: 675
Stock Price At Alert Generation: 112.96
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 115.00 Call
Premium: 720
Stock Price At Alert Generation: 113.75
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 115.00 Call
Premium: 705
Stock Price At Alert Generation: 113.03
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 115.00 Call
Premium: 720
Stock Price At Alert Generation: 113.54
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 115.00 Call
Premium: 730
Stock Price At Alert Generation: 113.38
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 115.00 Call
Premium: 685
Stock Price At Alert Generation: 112.83
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 115.00 Call
Premium: 705
Stock Price At Alert Generation: 113.25
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 115.00 Call
Premium: 685
Stock Price At Alert Generation: 112.94
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 115.00 Call
Premium: 655
Stock Price At Alert Generation: 112.54
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 115.00 Call
Premium: 640
Stock Price At Alert Generation: 112.16
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 115.00 Call
Premium: 615
Stock Price At Alert Generation: 111.96
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
24 Apr 2020 113.00 Call
Premium: 530
Stock Price At Alert Generation: 110.9
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
24 Apr 2020 112.00 Call
Premium: 535
Stock Price At Alert Generation: 110.64
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
24 Apr 2020 112.00 Call
Premium: 555
Stock Price At Alert Generation: 110.81
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
24 Apr 2020 111.00 Call
Premium: 525
Stock Price At Alert Generation: 109.59
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
24 Apr 2020 111.00 Call
Premium: 520
Stock Price At Alert Generation: 109.07
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
24 Apr 2020 112.00 Call
Premium: 560
Stock Price At Alert Generation: 110.81
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
24 Apr 2020 112.00 Call
Premium: 520
Stock Price At Alert Generation: 110.27
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
24 Apr 2020 112.00 Call
Premium: 525
Stock Price At Alert Generation: 110.06
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
24 Apr 2020 111.00 Call
Premium: 509
Stock Price At Alert Generation: 108.98
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
24 Apr 2020 111.00 Call
Premium: 505
Stock Price At Alert Generation: 108.98
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
24 Apr 2020 111.00 Call
Premium: 475
Stock Price At Alert Generation: 109.22
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 110.00 Call
Premium: 575
Stock Price At Alert Generation: 107.5
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 110.00 Call
Premium: 555
Stock Price At Alert Generation: 107.6
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 108.00 Call
Premium: 620
Stock Price At Alert Generation: 106.68
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 110.00 Call
Premium: 585
Stock Price At Alert Generation: 107.66
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 110.00 Call
Premium: 625
Stock Price At Alert Generation: 108.2
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 110.00 Call
Premium: 565
Stock Price At Alert Generation: 107.48
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 108.00 Call
Premium: 595
Stock Price At Alert Generation: 106.33
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 108.00 Call
Premium: 630
Stock Price At Alert Generation: 106.53
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 107.00 Call
Premium: 625
Stock Price At Alert Generation: 105.84
Bid: 6.25
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 106.00 Call
Premium: 585
Stock Price At Alert Generation: 104.44
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 106.00 Call
Premium: 580
Stock Price At Alert Generation: 104.6
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 104.00 Call
Premium: 550
Stock Price At Alert Generation: 102.59
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 106.00 Call
Premium: 530
Stock Price At Alert Generation: 104.56
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 103.00 Call
Premium: 770
Stock Price At Alert Generation: 101.97
Bid: 7.7
Ask: 8.6
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 103.00 Call
Premium: 770
Stock Price At Alert Generation: 101.77
Bid: 7.7
Ask: 8.6
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 106.00 Call
Premium: 650
Stock Price At Alert Generation: 104.05
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 76.00 Call
Premium: 500
Stock Price At Alert Generation: 74.32
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 76.00 Call
Premium: 555
Stock Price At Alert Generation: 75.11
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 76.00 Call
Premium: 555
Stock Price At Alert Generation: 74.93
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 76.00 Call
Premium: 560
Stock Price At Alert Generation: 75.08
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 76.00 Call
Premium: 555
Stock Price At Alert Generation: 74.96
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 77.50 Call
Premium: 535
Stock Price At Alert Generation: 75.7
Bid: 5.35
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 77.50 Call
Premium: 535
Stock Price At Alert Generation: 75.52
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 77.50 Call
Premium: 515
Stock Price At Alert Generation: 75.69
Bid: 5.15
Ask: 5.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 76.00 Call
Premium: 570
Stock Price At Alert Generation: 75.21
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 76.00 Call
Premium: 555
Stock Price At Alert Generation: 74.92
Bid: 5.55
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 76.00 Call
Premium: 545
Stock Price At Alert Generation: 74.73
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 76.00 Call
Premium: 550
Stock Price At Alert Generation: 74.83
Bid: 5.5
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 76.00 Call
Premium: 575
Stock Price At Alert Generation: 75.13
Bid: 5.75
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 76.00 Call
Premium: 545
Stock Price At Alert Generation: 74.65
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 76.00 Call
Premium: 570
Stock Price At Alert Generation: 74.98
Bid: 5.7
Ask: 6.2
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 76.00 Call
Premium: 575
Stock Price At Alert Generation: 75.18
Bid: 5.75
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 76.00 Call
Premium: 540
Stock Price At Alert Generation: 74.52
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 75.00 Call
Premium: 555
Stock Price At Alert Generation: 73.82
Bid: 5.55
Ask: 6.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 75.00 Call
Premium: 515
Stock Price At Alert Generation: 73.27
Bid: 5.15
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 74.00 Call
Premium: 545
Stock Price At Alert Generation: 72.9
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 74.00 Call
Premium: 565
Stock Price At Alert Generation: 73.16
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 75.00 Call
Premium: 520
Stock Price At Alert Generation: 73.28
Bid: 5.2
Ask: 5.55
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 75.00 Call
Premium: 620
Stock Price At Alert Generation: 73.95
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 76.00 Call
Premium: 585
Stock Price At Alert Generation: 74.43
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 76.00 Call
Premium: 600
Stock Price At Alert Generation: 74.5
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 76.00 Call
Premium: 625
Stock Price At Alert Generation: 75.15
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 285.00 Call
Premium: 1090
Stock Price At Alert Generation: 280.91
Bid: 10.9
Ask: 11.9
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 285.00 Call
Premium: 1205
Stock Price At Alert Generation: 281.87
Bid: 12.05
Ask: 12.55
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 285.00 Call
Premium: 1150
Stock Price At Alert Generation: 281.18
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 287.50 Call
Premium: 1090
Stock Price At Alert Generation: 282.5
Bid: 10.9
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 287.50 Call
Premium: 1120
Stock Price At Alert Generation: 282.75
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 287.50 Call
Premium: 1140
Stock Price At Alert Generation: 283.19
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 287.50 Call
Premium: 1115
Stock Price At Alert Generation: 282.75
Bid: 11.15
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 287.50 Call
Premium: 1175
Stock Price At Alert Generation: 283.8
Bid: 11.75
Ask: 11.95
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 287.50 Call
Premium: 1110
Stock Price At Alert Generation: 283.11
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 287.50 Call
Premium: 1110
Stock Price At Alert Generation: 282.84
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 285.00 Call
Premium: 1200
Stock Price At Alert Generation: 281.9
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 285.00 Call
Premium: 1195
Stock Price At Alert Generation: 281.78
Bid: 11.95
Ask: 12.2
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 285.00 Call
Premium: 1205
Stock Price At Alert Generation: 281.83
Bid: 12.05
Ask: 12.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 285.00 Call
Premium: 1210
Stock Price At Alert Generation: 281.84
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 285.00 Call
Premium: 1175
Stock Price At Alert Generation: 281.23
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 285.00 Call
Premium: 1185
Stock Price At Alert Generation: 281.49
Bid: 11.85
Ask: 12.2
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 285.00 Call
Premium: 1205
Stock Price At Alert Generation: 282.08
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 285.00 Call
Premium: 1175
Stock Price At Alert Generation: 281.6
Bid: 11.75
Ask: 12.25
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 287.50 Call
Premium: 1080
Stock Price At Alert Generation: 282.38
Bid: 10.8
Ask: 11.1
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 285.00 Call
Premium: 1195
Stock Price At Alert Generation: 282.08
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 285.00 Call
Premium: 1175
Stock Price At Alert Generation: 281.56
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 285.00 Call
Premium: 1120
Stock Price At Alert Generation: 280.52
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 285.00 Call
Premium: 1115
Stock Price At Alert Generation: 280.01
Bid: 11.15
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 285.00 Call
Premium: 1130
Stock Price At Alert Generation: 280.51
Bid: 11.3
Ask: 11.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 282.50 Call
Premium: 1210
Stock Price At Alert Generation: 279.38
Bid: 12.1
Ask: 12.45
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 282.50 Call
Premium: 1185
Stock Price At Alert Generation: 278.81
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 285.00 Call
Premium: 1140
Stock Price At Alert Generation: 280.55
Bid: 11.4
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 285.00 Call
Premium: 1095
Stock Price At Alert Generation: 279.8
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 282.50 Call
Premium: 1195
Stock Price At Alert Generation: 279.65
Bid: 11.95
Ask: 12.4
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 285.00 Call
Premium: 1120
Stock Price At Alert Generation: 279.99
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 282.50 Call
Premium: 1180
Stock Price At Alert Generation: 279.12
Bid: 11.8
Ask: 12.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 282.50 Call
Premium: 1085
Stock Price At Alert Generation: 277.84
Bid: 10.85
Ask: 11.35
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 282.50 Call
Premium: 1105
Stock Price At Alert Generation: 277.46
Bid: 11.05
Ask: 11.4
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 282.50 Call
Premium: 1125
Stock Price At Alert Generation: 277.71
Bid: 11.25
Ask: 11.55
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 280.00 Call
Premium: 1165
Stock Price At Alert Generation: 276.54
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 275.83
Bid: 11.45
Ask: 11.75
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 280.00 Call
Premium: 1120
Stock Price At Alert Generation: 275.95
Bid: 11.2
Ask: 11.75
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 282.50 Call
Premium: 1080
Stock Price At Alert Generation: 277.72
Bid: 10.8
Ask: 11.65
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 280.00 Call
Premium: 1500
Stock Price At Alert Generation: 276.6
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 280.00 Call
Premium: 1500
Stock Price At Alert Generation: 276.8
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 280.00 Call
Premium: 1500
Stock Price At Alert Generation: 276.44
Bid: 15.0
Ask: 16.15
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 735.00 Call
Premium: 6775
Stock Price At Alert Generation: 726.43
Bid: 67.75
Ask: 68.55
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 735.00 Call
Premium: 6815
Stock Price At Alert Generation: 725.59
Bid: 68.15
Ask: 68.9
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 730.00 Call
Premium: 6755
Stock Price At Alert Generation: 722.39
Bid: 67.55
Ask: 68.45
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 735.00 Call
Premium: 6755
Stock Price At Alert Generation: 726.03
Bid: 67.55
Ask: 68.25
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 735.00 Call
Premium: 6770
Stock Price At Alert Generation: 727.24
Bid: 67.7
Ask: 68.4
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 740.00 Call
Premium: 6700
Stock Price At Alert Generation: 728.52
Bid: 67.0
Ask: 67.75
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 740.00 Call
Premium: 6880
Stock Price At Alert Generation: 732.08
Bid: 68.8
Ask: 69.45
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 745.00 Call
Premium: 6805
Stock Price At Alert Generation: 734.16
Bid: 68.05
Ask: 68.65
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 740.00 Call
Premium: 6909
Stock Price At Alert Generation: 732.27
Bid: 69.1
Ask: 69.75
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 740.00 Call
Premium: 6740
Stock Price At Alert Generation: 730.48
Bid: 67.4
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 740.00 Call
Premium: 6825
Stock Price At Alert Generation: 731.58
Bid: 68.25
Ask: 68.8
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 740.00 Call
Premium: 6800
Stock Price At Alert Generation: 732.15
Bid: 68.0
Ask: 68.65
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 740.00 Call
Premium: 6600
Stock Price At Alert Generation: 728.31
Bid: 66.0
Ask: 66.55
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 735.00 Call
Premium: 6809
Stock Price At Alert Generation: 726.53
Bid: 68.1
Ask: 68.8
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 740.00 Call
Premium: 6700
Stock Price At Alert Generation: 729.05
Bid: 67.0
Ask: 67.65
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 745.00 Call
Premium: 6775
Stock Price At Alert Generation: 734.75
Bid: 67.75
Ask: 68.4
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 745.00 Call
Premium: 6755
Stock Price At Alert Generation: 733.05
Bid: 67.55
Ask: 68.15
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 735.00 Call
Premium: 6870
Stock Price At Alert Generation: 726.25
Bid: 68.7
Ask: 69.3
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 735.00 Call
Premium: 6640
Stock Price At Alert Generation: 724.35
Bid: 66.4
Ask: 66.9
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 735.00 Call
Premium: 6630
Stock Price At Alert Generation: 723.18
Bid: 66.3
Ask: 67.15
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 735.00 Call
Premium: 6670
Stock Price At Alert Generation: 724.91
Bid: 66.7
Ask: 67.5
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 735.00 Call
Premium: 6720
Stock Price At Alert Generation: 726.0
Bid: 67.2
Ask: 67.85
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 735.00 Call
Premium: 6684
Stock Price At Alert Generation: 724.49
Bid: 66.85
Ask: 67.55
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 735.00 Call
Premium: 6690
Stock Price At Alert Generation: 724.61
Bid: 66.9
Ask: 67.65
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 725.00 Call
Premium: 6720
Stock Price At Alert Generation: 715.89
Bid: 67.2
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 730.00 Call
Premium: 6705
Stock Price At Alert Generation: 722.02
Bid: 67.05
Ask: 67.9
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 735.00 Call
Premium: 6534
Stock Price At Alert Generation: 725.65
Bid: 65.35
Ask: 66.25
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 735.00 Call
Premium: 6380
Stock Price At Alert Generation: 723.66
Bid: 63.8
Ask: 64.65
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 745.00 Call
Premium: 6665
Stock Price At Alert Generation: 736.01
Bid: 66.65
Ask: 67.4
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 745.00 Call
Premium: 6845
Stock Price At Alert Generation: 737.01
Bid: 68.45
Ask: 69.3
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 745.00 Call
Premium: 6725
Stock Price At Alert Generation: 737.23
Bid: 67.25
Ask: 67.9
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 750.00 Call
Premium: 6509
Stock Price At Alert Generation: 738.23
Bid: 65.1
Ask: 65.9
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 745.00 Call
Premium: 6855
Stock Price At Alert Generation: 736.78
Bid: 68.55
Ask: 69.4
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 755.00 Call
Premium: 6715
Stock Price At Alert Generation: 743.68
Bid: 67.15
Ask: 68.1
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 745.00 Call
Premium: 6765
Stock Price At Alert Generation: 737.02
Bid: 67.65
Ask: 68.45
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 750.00 Call
Premium: 6530
Stock Price At Alert Generation: 737.88
Bid: 65.3
Ask: 66.75
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 745.00 Call
Premium: 6690
Stock Price At Alert Generation: 736.0
Bid: 66.9
Ask: 68.6
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 755.00 Call
Premium: 6210
Stock Price At Alert Generation: 744.27
Bid: 62.1
Ask: 67.75
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 130.00 Call
Premium: 264
Stock Price At Alert Generation: 128.19
Bid: 2.64
Ask: 2.79
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 130.00 Call
Premium: 283
Stock Price At Alert Generation: 128.65
Bid: 2.83
Ask: 2.96
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 130.00 Call
Premium: 266
Stock Price At Alert Generation: 128.65
Bid: 2.66
Ask: 2.95
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 131.00 Call
Premium: 249
Stock Price At Alert Generation: 128.98
Bid: 2.49
Ask: 2.76
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 131.00 Call
Premium: 241
Stock Price At Alert Generation: 128.89
Bid: 2.41
Ask: 2.66
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 131.00 Call
Premium: 241
Stock Price At Alert Generation: 128.72
Bid: 2.41
Ask: 2.67
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 130.00 Call
Premium: 282
Stock Price At Alert Generation: 128.69
Bid: 2.82
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 131.00 Call
Premium: 249
Stock Price At Alert Generation: 128.88
Bid: 2.49
Ask: 2.7
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 130.00 Call
Premium: 285
Stock Price At Alert Generation: 128.66
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 130.00 Call
Premium: 276
Stock Price At Alert Generation: 128.57
Bid: 2.76
Ask: 2.93
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 130.00 Call
Premium: 252
Stock Price At Alert Generation: 128.03
Bid: 2.53
Ask: 2.75
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 130.00 Call
Premium: 262
Stock Price At Alert Generation: 128.07
Bid: 2.62
Ask: 2.92
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 130.00 Call
Premium: 290
Stock Price At Alert Generation: 128.5
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 131.00 Call
Premium: 264
Stock Price At Alert Generation: 129.14
Bid: 2.64
Ask: 2.86
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 131.00 Call
Premium: 257
Stock Price At Alert Generation: 129.55
Bid: 2.57
Ask: 2.83
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 126.95
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 127.0
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 127.08
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 127.08
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 127.0
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
24 Apr 2020 129.00 Call
Premium: 265
Stock Price At Alert Generation: 126.8
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 28.00 Call
Premium: 163
Stock Price At Alert Generation: 27.42
Bid: 1.63
Ask: 1.76
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 28.00 Call
Premium: 162
Stock Price At Alert Generation: 27.45
Bid: 1.62
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 28.00 Call
Premium: 170
Stock Price At Alert Generation: 27.54
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 28.00 Call
Premium: 161
Stock Price At Alert Generation: 27.46
Bid: 1.61
Ask: 1.76
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 28.00 Call
Premium: 164
Stock Price At Alert Generation: 27.45
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 28.00 Call
Premium: 162
Stock Price At Alert Generation: 27.49
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 28.00 Call
Premium: 162
Stock Price At Alert Generation: 27.48
Bid: 1.62
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 28.00 Call
Premium: 159
Stock Price At Alert Generation: 27.42
Bid: 1.59
Ask: 1.71
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.41
Bid: 1.6
Ask: 1.71
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.35
Bid: 1.57
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 28.00 Call
Premium: 152
Stock Price At Alert Generation: 27.25
Bid: 1.52
Ask: 1.62
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.21
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 28.00 Call
Premium: 150
Stock Price At Alert Generation: 27.27
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.2
Bid: 1.68
Ask: 1.85
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.99
Bid: 1.59
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.16
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.28
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.3
Bid: 1.51
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 27.22
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 27.17
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 27.12
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 27.05
Bid: 1.63
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.17
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 28.00 Call
Premium: 147
Stock Price At Alert Generation: 27.27
Bid: 1.47
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.09
Bid: 1.66
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 27.18
Bid: 1.64
Ask: 1.83
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 27.15
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.92
Bid: 1.54
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.99
Bid: 1.56
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 27.07
Bid: 1.6
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.17
Bid: 1.66
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 26.99
Bid: 1.6
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 29.00 Call
Premium: 177
Stock Price At Alert Generation: 28.47
Bid: 1.77
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 29.00 Call
Premium: 182
Stock Price At Alert Generation: 28.41
Bid: 1.82
Ask: 2.0
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 29.00 Call
Premium: 187
Stock Price At Alert Generation: 28.42
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 29.00 Call
Premium: 194
Stock Price At Alert Generation: 28.68
Bid: 1.94
Ask: 2.16
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 29.50 Call
Premium: 179
Stock Price At Alert Generation: 28.79
Bid: 1.79
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.96
Bid: 1.91
Ask: 2.04
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 29.50 Call
Premium: 185
Stock Price At Alert Generation: 28.86
Bid: 1.85
Ask: 1.98
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.93
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 29.0
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.21
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 29.06
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 30.00 Call
Premium: 182
Stock Price At Alert Generation: 29.27
Bid: 1.82
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 29.50 Call
Premium: 199
Stock Price At Alert Generation: 29.04
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.89
Bid: 1.91
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 29.09
Bid: 1.98
Ask: 2.04
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.22
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 29.50 Call
Premium: 202
Stock Price At Alert Generation: 29.14
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.89
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.89
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 28.91
Bid: 1.89
Ask: 1.97
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 28.94
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.6
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.6
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.65
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 29.00 Call
Premium: 199
Stock Price At Alert Generation: 28.56
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 29.00 Call
Premium: 193
Stock Price At Alert Generation: 28.5
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 29.50 Call
Premium: 181
Stock Price At Alert Generation: 28.76
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 29.00 Call
Premium: 195
Stock Price At Alert Generation: 28.53
Bid: 1.95
Ask: 2.02
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 29.00 Call
Premium: 199
Stock Price At Alert Generation: 28.52
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 28.91
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 29.00 Call
Premium: 197
Stock Price At Alert Generation: 28.55
Bid: 1.97
Ask: 2.1
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.6
Bid: 2.02
Ask: 2.19
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.54
Bid: 2.04
Ask: 2.17
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 29.50 Call
Premium: 204
Stock Price At Alert Generation: 28.9
Bid: 2.05
Ask: 2.2
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 28.77
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 29.00 Call
Premium: 221
Stock Price At Alert Generation: 28.7
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 29.50 Call
Premium: 206
Stock Price At Alert Generation: 28.84
Bid: 2.06
Ask: 2.21
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 1270.00 Call
Premium: 3679
Stock Price At Alert Generation: 1257.41
Bid: 36.8
Ask: 40.2
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 1270.00 Call
Premium: 3890
Stock Price At Alert Generation: 1257.0
Bid: 38.9
Ask: 41.5
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 102.00 Call
Premium: 330
Stock Price At Alert Generation: 100.62
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 102.00 Call
Premium: 330
Stock Price At Alert Generation: 100.32
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 102.00 Call
Premium: 330
Stock Price At Alert Generation: 100.37
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 102.00 Call
Premium: 310
Stock Price At Alert Generation: 100.18
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 102.00 Call
Premium: 315
Stock Price At Alert Generation: 100.01
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 102.00 Call
Premium: 315
Stock Price At Alert Generation: 100.02
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 102.00 Call
Premium: 320
Stock Price At Alert Generation: 100.17
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 102.00 Call
Premium: 325
Stock Price At Alert Generation: 100.17
Bid: 3.25
Ask: 3.6
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 101.00 Call
Premium: 350
Stock Price At Alert Generation: 99.97
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 102.00 Call
Premium: 315
Stock Price At Alert Generation: 99.9
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 101.00 Call
Premium: 350
Stock Price At Alert Generation: 99.67
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 102.00 Call
Premium: 285
Stock Price At Alert Generation: 99.3
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 101.00 Call
Premium: 325
Stock Price At Alert Generation: 99.07
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 99.50 Call
Premium: 365
Stock Price At Alert Generation: 98.48
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 99.50 Call
Premium: 370
Stock Price At Alert Generation: 98.41
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.96
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
24 Apr 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.18
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
24 Apr 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 54.95
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
24 Apr 2020 56.00 Call
Premium: 192
Stock Price At Alert Generation: 55.3
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
24 Apr 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 55.22
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
24 Apr 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 55.33
Bid: 1.93
Ask: 1.95
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
24 Apr 2020 56.00 Call
Premium: 188
Stock Price At Alert Generation: 55.2
Bid: 1.88
Ask: 1.93
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
24 Apr 2020 56.00 Call
Premium: 193
Stock Price At Alert Generation: 55.24
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
24 Apr 2020 56.00 Call
Premium: 185
Stock Price At Alert Generation: 55.27
Bid: 1.85
Ask: 1.89
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
24 Apr 2020 56.00 Call
Premium: 187
Stock Price At Alert Generation: 55.16
Bid: 1.87
Ask: 1.89
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
24 Apr 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 55.01
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
24 Apr 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 54.94
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
24 Apr 2020 56.00 Call
Premium: 184
Stock Price At Alert Generation: 55.11
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
24 Apr 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.8
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
24 Apr 2020 56.00 Call
Premium: 171
Stock Price At Alert Generation: 54.86
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
24 Apr 2020 56.00 Call
Premium: 174
Stock Price At Alert Generation: 54.9
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
24 Apr 2020 56.00 Call
Premium: 164
Stock Price At Alert Generation: 54.7
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
24 Apr 2020 56.00 Call
Premium: 165
Stock Price At Alert Generation: 54.71
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
24 Apr 2020 56.00 Call
Premium: 169
Stock Price At Alert Generation: 54.87
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
24 Apr 2020 56.00 Call
Premium: 176
Stock Price At Alert Generation: 54.96
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
24 Apr 2020 56.00 Call
Premium: 171
Stock Price At Alert Generation: 54.84
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
24 Apr 2020 56.00 Call
Premium: 161
Stock Price At Alert Generation: 54.58
Bid: 1.61
Ask: 1.66
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
24 Apr 2020 56.00 Call
Premium: 163
Stock Price At Alert Generation: 54.68
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
24 Apr 2020 56.00 Call
Premium: 164
Stock Price At Alert Generation: 54.65
Bid: 1.64
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 55.00 Call
Premium: 300
Stock Price At Alert Generation: 54.43
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
24 Apr 2020 56.00 Call
Premium: 170
Stock Price At Alert Generation: 54.89
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
24 Apr 2020 56.00 Call
Premium: 175
Stock Price At Alert Generation: 54.92
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
24 Apr 2020 56.00 Call
Premium: 170
Stock Price At Alert Generation: 54.75
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
24 Apr 2020 56.00 Call
Premium: 159
Stock Price At Alert Generation: 54.71
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 55.00 Call
Premium: 280
Stock Price At Alert Generation: 54.37
Bid: 2.8
Ask: 3.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 55.00 Call
Premium: 276
Stock Price At Alert Generation: 54.29
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 55.00 Call
Premium: 270
Stock Price At Alert Generation: 54.03
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 55.00 Call
Premium: 260
Stock Price At Alert Generation: 54.0
Bid: 2.6
Ask: 2.74
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 55.00 Call
Premium: 247
Stock Price At Alert Generation: 53.64
Bid: 2.47
Ask: 2.59
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 55.00 Call
Premium: 250
Stock Price At Alert Generation: 53.58
Bid: 2.5
Ask: 2.58
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 55.00 Call
Premium: 243
Stock Price At Alert Generation: 53.54
Bid: 2.43
Ask: 2.5
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 55.00 Call
Premium: 271
Stock Price At Alert Generation: 54.21
Bid: 2.71
Ask: 2.88
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.89
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.82
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.75
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.77
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.92
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 53.85
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 54.05
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 55.00 Call
Premium: 315
Stock Price At Alert Generation: 54.24
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
24 Apr 2020 56.00 Call
Premium: 158
Stock Price At Alert Generation: 54.46
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
06 May 2020 281.00 Call
Premium: 749
Stock Price At Alert Generation: 277.24
Bid: 7.49
Ask: 7.56
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
06 May 2020 281.00 Call
Premium: 777
Stock Price At Alert Generation: 277.64
Bid: 7.77
Ask: 7.83
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
06 May 2020 281.00 Call
Premium: 781
Stock Price At Alert Generation: 277.6
Bid: 7.81
Ask: 7.88
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
06 May 2020 282.00 Call
Premium: 756
Stock Price At Alert Generation: 278.37
Bid: 7.56
Ask: 7.63
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
06 May 2020 282.00 Call
Premium: 747
Stock Price At Alert Generation: 278.31
Bid: 7.47
Ask: 7.52
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
06 May 2020 282.00 Call
Premium: 778
Stock Price At Alert Generation: 279.0
Bid: 7.78
Ask: 7.84
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
06 May 2020 282.00 Call
Premium: 764
Stock Price At Alert Generation: 278.62
Bid: 7.64
Ask: 7.71
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
06 May 2020 282.00 Call
Premium: 785
Stock Price At Alert Generation: 278.99
Bid: 7.85
Ask: 7.93
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
06 May 2020 282.00 Call
Premium: 774
Stock Price At Alert Generation: 278.69
Bid: 7.74
Ask: 7.81
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
06 May 2020 282.00 Call
Premium: 769
Stock Price At Alert Generation: 278.74
Bid: 7.69
Ask: 7.76
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
06 May 2020 281.00 Call
Premium: 811
Stock Price At Alert Generation: 278.12
Bid: 8.11
Ask: 8.17
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
06 May 2020 281.00 Call
Premium: 787
Stock Price At Alert Generation: 278.02
Bid: 7.87
Ask: 7.94
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
06 May 2020 281.00 Call
Premium: 762
Stock Price At Alert Generation: 277.34
Bid: 7.62
Ask: 7.69
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
06 May 2020 281.00 Call
Premium: 773
Stock Price At Alert Generation: 277.36
Bid: 7.73
Ask: 7.79
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
06 May 2020 281.00 Call
Premium: 778
Stock Price At Alert Generation: 277.55
Bid: 7.78
Ask: 7.84
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
06 May 2020 281.00 Call
Premium: 805
Stock Price At Alert Generation: 278.13
Bid: 8.05
Ask: 8.11
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
06 May 2020 281.00 Call
Premium: 811
Stock Price At Alert Generation: 278.18
Bid: 8.11
Ask: 8.19
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
06 May 2020 281.00 Call
Premium: 780
Stock Price At Alert Generation: 277.53
Bid: 7.8
Ask: 7.87
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
06 May 2020 281.00 Call
Premium: 782
Stock Price At Alert Generation: 277.71
Bid: 7.82
Ask: 7.9
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
06 May 2020 281.00 Call
Premium: 777
Stock Price At Alert Generation: 277.51
Bid: 7.77
Ask: 7.83
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
06 May 2020 280.00 Call
Premium: 815
Stock Price At Alert Generation: 277.14
Bid: 8.15
Ask: 8.22
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
06 May 2020 280.00 Call
Premium: 786
Stock Price At Alert Generation: 276.49
Bid: 7.86
Ask: 7.92
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
06 May 2020 279.00 Call
Premium: 827
Stock Price At Alert Generation: 276.05
Bid: 8.28
Ask: 8.35
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
06 May 2020 280.00 Call
Premium: 792
Stock Price At Alert Generation: 276.61
Bid: 7.92
Ask: 7.99
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
06 May 2020 279.00 Call
Premium: 828
Stock Price At Alert Generation: 276.16
Bid: 8.29
Ask: 8.36
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
06 May 2020 279.00 Call
Premium: 819
Stock Price At Alert Generation: 275.98
Bid: 8.19
Ask: 8.26
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
06 May 2020 280.00 Call
Premium: 802
Stock Price At Alert Generation: 277.12
Bid: 8.03
Ask: 8.09
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
06 May 2020 279.00 Call
Premium: 803
Stock Price At Alert Generation: 275.85
Bid: 8.04
Ask: 8.11
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
06 May 2020 280.00 Call
Premium: 782
Stock Price At Alert Generation: 276.42
Bid: 7.82
Ask: 7.88
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
06 May 2020 280.00 Call
Premium: 802
Stock Price At Alert Generation: 276.74
Bid: 8.03
Ask: 8.1
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
06 May 2020 280.00 Call
Premium: 793
Stock Price At Alert Generation: 276.55
Bid: 7.93
Ask: 8.0
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
06 May 2020 279.00 Call
Premium: 831
Stock Price At Alert Generation: 276.08
Bid: 8.31
Ask: 8.39
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
06 May 2020 279.00 Call
Premium: 846
Stock Price At Alert Generation: 276.08
Bid: 8.46
Ask: 8.52
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
06 May 2020 280.00 Call
Premium: 817
Stock Price At Alert Generation: 276.8
Bid: 8.17
Ask: 8.25
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
06 May 2020 280.00 Call
Premium: 802
Stock Price At Alert Generation: 276.71
Bid: 8.03
Ask: 8.1
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
06 May 2020 280.00 Call
Premium: 811
Stock Price At Alert Generation: 276.8
Bid: 8.11
Ask: 8.18
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
06 May 2020 280.00 Call
Premium: 828
Stock Price At Alert Generation: 276.97
Bid: 8.29
Ask: 8.38
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
06 May 2020 281.00 Call
Premium: 798
Stock Price At Alert Generation: 277.93
Bid: 7.98
Ask: 8.12
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
06 May 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 276.96
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
06 May 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 276.52
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
06 May 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 276.63
Bid: 12.0
Ask: 12.14
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
06 May 2020 279.00 Call
Premium: 1267
Stock Price At Alert Generation: 276.1
Bid: 12.67
Ask: 12.81
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
06 May 2020 281.00 Call
Premium: 1136
Stock Price At Alert Generation: 277.23
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
06 May 2020 281.00 Call
Premium: 1136
Stock Price At Alert Generation: 277.3
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
06 May 2020 281.00 Call
Premium: 1136
Stock Price At Alert Generation: 278.19
Bid: 11.36
Ask: 11.48
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
06 May 2020 282.00 Call
Premium: 1072
Stock Price At Alert Generation: 278.33
Bid: 10.72
Ask: 10.84
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
06 May 2020 283.00 Call
Premium: 1010
Stock Price At Alert Generation: 279.43
Bid: 10.1
Ask: 10.22
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 2340.00 Call
Premium: 8565
Stock Price At Alert Generation: 2308.0
Bid: 85.65
Ask: 91.5
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 2340.00 Call
Premium: 8685
Stock Price At Alert Generation: 2307.09
Bid: 86.85
Ask: 90.1
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 2330.00 Call
Premium: 9155
Stock Price At Alert Generation: 2305.03
Bid: 91.55
Ask: 96.8
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 2350.00 Call
Premium: 9075
Stock Price At Alert Generation: 2322.22
Bid: 90.75
Ask: 94.75
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 2350.00 Call
Premium: 9175
Stock Price At Alert Generation: 2323.05
Bid: 91.75
Ask: 94.45
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 2360.00 Call
Premium: 8910
Stock Price At Alert Generation: 2327.0
Bid: 89.1
Ask: 92.0
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 2350.00 Call
Premium: 9220
Stock Price At Alert Generation: 2323.01
Bid: 92.2
Ask: 95.05
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 2340.00 Call
Premium: 9225
Stock Price At Alert Generation: 2315.2
Bid: 92.25
Ask: 96.1
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 2340.00 Call
Premium: 8940
Stock Price At Alert Generation: 2307.1
Bid: 89.4
Ask: 92.6
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 2340.00 Call
Premium: 8990
Stock Price At Alert Generation: 2314.0
Bid: 89.9
Ask: 92.6
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 2330.00 Call
Premium: 8920
Stock Price At Alert Generation: 2301.12
Bid: 89.2
Ask: 92.35
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 2330.00 Call
Premium: 8875
Stock Price At Alert Generation: 2301.11
Bid: 88.75
Ask: 91.0
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 2330.00 Call
Premium: 8750
Stock Price At Alert Generation: 2300.21
Bid: 87.5
Ask: 91.35
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 2330.00 Call
Premium: 8750
Stock Price At Alert Generation: 2299.21
Bid: 87.5
Ask: 90.65
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 2320.00 Call
Premium: 8990
Stock Price At Alert Generation: 2296.05
Bid: 89.9
Ask: 93.95
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 2330.00 Call
Premium: 8775
Stock Price At Alert Generation: 2297.35
Bid: 87.75
Ask: 90.45
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 2330.00 Call
Premium: 8755
Stock Price At Alert Generation: 2298.01
Bid: 87.55
Ask: 91.3
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 2330.00 Call
Premium: 8805
Stock Price At Alert Generation: 2298.0
Bid: 88.05
Ask: 91.35
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 2320.00 Call
Premium: 9235
Stock Price At Alert Generation: 2296.0
Bid: 92.35
Ask: 96.45
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 2330.00 Call
Premium: 9385
Stock Price At Alert Generation: 2300.33
Bid: 93.85
Ask: 96.9
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 2330.00 Call
Premium: 9335
Stock Price At Alert Generation: 2303.12
Bid: 93.35
Ask: 95.0
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 2330.00 Call
Premium: 8910
Stock Price At Alert Generation: 2297.03
Bid: 89.1
Ask: 92.3
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 2320.00 Call
Premium: 9020
Stock Price At Alert Generation: 2291.22
Bid: 90.2
Ask: 94.3
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 2320.00 Call
Premium: 9335
Stock Price At Alert Generation: 2296.44
Bid: 93.35
Ask: 97.2
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 2320.00 Call
Premium: 8955
Stock Price At Alert Generation: 2287.42
Bid: 89.55
Ask: 93.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 2320.00 Call
Premium: 8895
Stock Price At Alert Generation: 2289.71
Bid: 88.95
Ask: 94.5
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 2320.00 Call
Premium: 9220
Stock Price At Alert Generation: 2295.08
Bid: 92.2
Ask: 96.85
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 2320.00 Call
Premium: 8940
Stock Price At Alert Generation: 2288.21
Bid: 89.4
Ask: 94.35
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 2320.00 Call
Premium: 9055
Stock Price At Alert Generation: 2294.0
Bid: 90.55
Ask: 94.25
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 2330.00 Call
Premium: 8995
Stock Price At Alert Generation: 2298.0
Bid: 89.95
Ask: 93.6
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 2330.00 Call
Premium: 8990
Stock Price At Alert Generation: 2300.02
Bid: 89.9
Ask: 93.2
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 2330.00 Call
Premium: 8890
Stock Price At Alert Generation: 2299.27
Bid: 88.9
Ask: 92.7
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 2330.00 Call
Premium: 9515
Stock Price At Alert Generation: 2306.09
Bid: 95.15
Ask: 101.1
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 2320.00 Call
Premium: 8830
Stock Price At Alert Generation: 2289.23
Bid: 88.3
Ask: 95.7
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 2290.00 Call
Premium: 8840
Stock Price At Alert Generation: 2266.76
Bid: 88.4
Ask: 90.85
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 2280.00 Call
Premium: 8355
Stock Price At Alert Generation: 2253.4
Bid: 83.55
Ask: 88.3
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 2280.00 Call
Premium: 8295
Stock Price At Alert Generation: 2256.97
Bid: 82.95
Ask: 91.15
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 2280.00 Call
Premium: 8265
Stock Price At Alert Generation: 2255.98
Bid: 82.65
Ask: 89.45
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2250.1
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2249.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2251.02
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2251.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2252.0
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 2270.00 Call
Premium: 10140
Stock Price At Alert Generation: 2246.35
Bid: 101.4
Ask: 106.8
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 2280.00 Call
Premium: 9655
Stock Price At Alert Generation: 2252.41
Bid: 96.55
Ask: 103.35
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 2290.00 Call
Premium: 9185
Stock Price At Alert Generation: 2260.6
Bid: 91.85
Ask: 98.35
Alert generated at: Wed, 15 Apr 2020 12:15:17
Sell
01 May 2020 2290.00 Call
Premium: 9185
Stock Price At Alert Generation: 2265.02
Bid: 91.85
Ask: 98.35
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 28.00 Call
Premium: 162
Stock Price At Alert Generation: 27.3
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 27.50 Call
Premium: 180
Stock Price At Alert Generation: 27.17
Bid: 1.8
Ask: 1.94
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 28.00 Call
Premium: 166
Stock Price At Alert Generation: 27.36
Bid: 1.66
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 28.00 Call
Premium: 164
Stock Price At Alert Generation: 27.39
Bid: 1.64
Ask: 1.73
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 28.00 Call
Premium: 173
Stock Price At Alert Generation: 27.61
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.53
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.53
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.63
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 28.50 Call
Premium: 154
Stock Price At Alert Generation: 27.75
Bid: 1.54
Ask: 1.64
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 28.00 Call
Premium: 173
Stock Price At Alert Generation: 27.61
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.65
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 28.00 Call
Premium: 165
Stock Price At Alert Generation: 27.51
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.37
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 28.00 Call
Premium: 156
Stock Price At Alert Generation: 27.39
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.35
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.33
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.16
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.15
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 150
Stock Price At Alert Generation: 27.27
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 27.50 Call
Premium: 169
Stock Price At Alert Generation: 27.22
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 27.50 Call
Premium: 157
Stock Price At Alert Generation: 26.94
Bid: 1.57
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 27.50 Call
Premium: 157
Stock Price At Alert Generation: 26.91
Bid: 1.57
Ask: 1.64
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 27.50 Call
Premium: 158
Stock Price At Alert Generation: 26.94
Bid: 1.58
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 27.50 Call
Premium: 153
Stock Price At Alert Generation: 26.84
Bid: 1.53
Ask: 1.59
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 27.50 Call
Premium: 149
Stock Price At Alert Generation: 26.75
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.94
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 27.50 Call
Premium: 144
Stock Price At Alert Generation: 26.76
Bid: 1.44
Ask: 1.54
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 27.50 Call
Premium: 147
Stock Price At Alert Generation: 26.77
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.83
Bid: 1.56
Ask: 1.63
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 27.00 Call
Premium: 170
Stock Price At Alert Generation: 26.71
Bid: 1.7
Ask: 1.77
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 27.00 Call
Premium: 167
Stock Price At Alert Generation: 26.68
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 27.00 Call
Premium: 171
Stock Price At Alert Generation: 26.6
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.77
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 27.00 Call
Premium: 171
Stock Price At Alert Generation: 26.7
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 27.50 Call
Premium: 153
Stock Price At Alert Generation: 26.82
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 26.9
Bid: 1.62
Ask: 1.69
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.88
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.9
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.86
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.79
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 27.00 Call
Premium: 222
Stock Price At Alert Generation: 26.71
Bid: 2.22
Ask: 2.45
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.9
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.95
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 27.05
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 27.06
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 27.2
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 15 Apr 2020 12:05:21
Sell
01 May 2020 180.00 Call
Premium: 600
Stock Price At Alert Generation: 176.54
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 180.00 Call
Premium: 605
Stock Price At Alert Generation: 176.6
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 180.00 Call
Premium: 605
Stock Price At Alert Generation: 176.4
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 180.00 Call
Premium: 630
Stock Price At Alert Generation: 177.06
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 180.00 Call
Premium: 620
Stock Price At Alert Generation: 177.0
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 180.00 Call
Premium: 660
Stock Price At Alert Generation: 177.75
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 180.00 Call
Premium: 645
Stock Price At Alert Generation: 177.32
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 180.00 Call
Premium: 645
Stock Price At Alert Generation: 177.26
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 180.00 Call
Premium: 630
Stock Price At Alert Generation: 177.0
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 180.00 Call
Premium: 635
Stock Price At Alert Generation: 177.4
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 180.00 Call
Premium: 610
Stock Price At Alert Generation: 176.92
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 180.00 Call
Premium: 605
Stock Price At Alert Generation: 176.86
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 180.00 Call
Premium: 585
Stock Price At Alert Generation: 176.83
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 175.97
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 180.00 Call
Premium: 570
Stock Price At Alert Generation: 176.06
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 180.00 Call
Premium: 570
Stock Price At Alert Generation: 175.97
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 180.00 Call
Premium: 590
Stock Price At Alert Generation: 176.26
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 180.00 Call
Premium: 565
Stock Price At Alert Generation: 176.01
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 180.00 Call
Premium: 575
Stock Price At Alert Generation: 176.02
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 177.50 Call
Premium: 660
Stock Price At Alert Generation: 175.22
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 177.50 Call
Premium: 675
Stock Price At Alert Generation: 175.55
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 177.50 Call
Premium: 630
Stock Price At Alert Generation: 174.88
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 177.50 Call
Premium: 620
Stock Price At Alert Generation: 174.51
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 177.50 Call
Premium: 615
Stock Price At Alert Generation: 174.99
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.18
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 174.05
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.18
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 173.96
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.37
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.58
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.56
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 177.50 Call
Premium: 615
Stock Price At Alert Generation: 174.71
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.14
Bid: 5.75
Ask: 6.1
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 177.50 Call
Premium: 580
Stock Price At Alert Generation: 174.1
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 177.50 Call
Premium: 540
Stock Price At Alert Generation: 173.29
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 177.50 Call
Premium: 555
Stock Price At Alert Generation: 173.77
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 177.50 Call
Premium: 610
Stock Price At Alert Generation: 175.05
Bid: 6.1
Ask: 6.5
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.21
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 15 Apr 2020 19:55:24
Sell
01 May 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.3
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.88
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.41
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.28
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.78
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.51
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.1
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 207.97
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.28
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.76
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.91
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.21
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 207.46
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 207.03
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 206.84
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 206.83
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 206.11
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 206.23
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 210.00 Call
Premium: 390
Stock Price At Alert Generation: 206.34
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 210.00 Call
Premium: 395
Stock Price At Alert Generation: 206.37
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 210.00 Call
Premium: 375
Stock Price At Alert Generation: 205.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 210.00 Call
Premium: 370
Stock Price At Alert Generation: 205.71
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 210.00 Call
Premium: 380
Stock Price At Alert Generation: 205.85
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 210.00 Call
Premium: 375
Stock Price At Alert Generation: 205.53
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 205.41
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 210.00 Call
Premium: 360
Stock Price At Alert Generation: 205.72
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 210.00 Call
Premium: 355
Stock Price At Alert Generation: 205.54
Bid: 3.55
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 210.00 Call
Premium: 360
Stock Price At Alert Generation: 205.65
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 205.23
Bid: 4.4
Ask: 4.75
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 204.41
Bid: 3.85
Ask: 4.25
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.88
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 207.50 Call
Premium: 375
Stock Price At Alert Generation: 203.59
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 202.45
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 205.00 Call
Premium: 420
Stock Price At Alert Generation: 202.43
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 205.00 Call
Premium: 430
Stock Price At Alert Generation: 202.18
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 207.50 Call
Premium: 385
Stock Price At Alert Generation: 203.75
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 15 Apr 2020 13:35:21
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.31
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:25:21
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.1
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:15:21
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 201.61
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 13:05:23
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 201.5
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:55:23
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.0
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:45:20
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.1
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:35:21
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.25
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.5
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.3
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 19:45:17
Sell
01 May 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.52
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 19:35:19
Sell
01 May 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.95
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 19:25:20
Sell
01 May 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.14
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 19:15:17
Sell
01 May 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.53
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 19:05:22
Sell
01 May 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.34
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 18:55:19
Sell
01 May 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.58
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 18:45:21
Sell
01 May 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.61
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 18:35:21
Sell
01 May 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.3
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 18:25:20
Sell
01 May 2020 105.00 Call
Premium: 390
Stock Price At Alert Generation: 103.96
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 18:15:21
Sell
01 May 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.21
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 18:05:24
Sell
01 May 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.12
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 17:55:21
Sell
01 May 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.0
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 17:45:17
Sell
01 May 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.17
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 17:35:19
Sell
01 May 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.38
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 17:25:21
Sell
01 May 2020 106.00 Call
Premium: 375
Stock Price At Alert Generation: 104.55
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 17:15:24
Sell
01 May 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.95
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 17:05:20
Sell
01 May 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.92
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 16:55:23
Sell
01 May 2020 106.00 Call
Premium: 350
Stock Price At Alert Generation: 104.16
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 16:45:24
Sell
01 May 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.03
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 15 Apr 2020 16:35:23
Sell
01 May 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.68
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:25:18
Sell
01 May 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.47
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 16:15:20
Sell
01 May 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.79
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 15 Apr 2020 16:05:18
Sell
01 May 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.44
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 15 Apr 2020 15:55:17
Sell
01 May 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.4
Bid: 3.6
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:45:19
Sell
01 May 2020 105.00 Call
Premium: 385
Stock Price At Alert Generation: 103.72
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 15 Apr 2020 15:35:23
Sell
01 May 2020 105.00 Call
Premium: 365
Stock Price At Alert Generation: 103.27
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 15 Apr 2020 15:25:30
Sell
01 May 2020 105.00 Call
Premium: 375
Stock Price At Alert Generation: 103.74
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 15:05:58
Sell
01 May 2020 105.00 Call
Premium: 380
Stock Price At Alert Generation: 103.47
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 15 Apr 2020 14:55:24
Sell
01 May 2020 105.00 Call
Premium: 360
Stock Price At Alert Generation: 103.21
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 15 Apr 2020 14:45:18
Sell
01 May 2020 104.00 Call
Premium: 390
Stock Price At Alert Generation: 102.82
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 14:35:20
Sell
01 May 2020 105.00 Call
Premium: 350
Stock Price At Alert Generation: 103.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 14:25:22
Sell
01 May 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.42
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 15 Apr 2020 14:15:23
Sell
01 May 2020 105.00 Call
Premium: 340
Stock Price At Alert Generation: 103.03
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 15 Apr 2020 14:05:38
Sell
01 May 2020 104.00 Call
Premium: 400
Stock Price At Alert Generation: 102.97
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 15 Apr 2020 13:55:24
Sell
01 May 2020 104.00 Call
Premium: 390
Stock Price At Alert Generation: 102.84
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 15 Apr 2020 13:45:21
Sell
01 May 2020 106.00 Call
Premium: 430
Stock Price At Alert Generation: 104.05
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:25:21
Sell
01 May 2020 106.00 Call
Premium: 430
Stock Price At Alert Generation: 104.13
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:15:18
Sell
01 May 2020 106.00 Call
Premium: 430
Stock Price At Alert Generation: 104.25
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 15 Apr 2020 12:05:21