Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 May 2020 292.50 Call
Premium: 860

Stock Price At Alert Generation: 287.16
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 292.50 Call
Premium: 880

Stock Price At Alert Generation: 287.7
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 287.29
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 290.00 Call
Premium: 915

Stock Price At Alert Generation: 286.03
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 290.00 Call
Premium: 955

Stock Price At Alert Generation: 286.74
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 290.00 Call
Premium: 965

Stock Price At Alert Generation: 287.12
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 287.52
Bid: 8.7
Ask: 8.8
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 292.50 Call
Premium: 860

Stock Price At Alert Generation: 287.28
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 292.50 Call
Premium: 875

Stock Price At Alert Generation: 287.67
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 292.50 Call
Premium: 894

Stock Price At Alert Generation: 287.9
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 292.50 Call
Premium: 860

Stock Price At Alert Generation: 287.4
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 292.50 Call
Premium: 860

Stock Price At Alert Generation: 287.15
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 292.50 Call
Premium: 855

Stock Price At Alert Generation: 287.59
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 290.00 Call
Premium: 950

Stock Price At Alert Generation: 286.86
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 290.00 Call
Premium: 944

Stock Price At Alert Generation: 286.66
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 290.00 Call
Premium: 910

Stock Price At Alert Generation: 286.16
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 290.00 Call
Premium: 905

Stock Price At Alert Generation: 286.11
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 290.00 Call
Premium: 890

Stock Price At Alert Generation: 285.68
Bid: 8.9
Ask: 9.0
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 290.00 Call
Premium: 925

Stock Price At Alert Generation: 286.45
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 290.00 Call
Premium: 910

Stock Price At Alert Generation: 286.29
Bid: 9.1
Ask: 9.25
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 290.00 Call
Premium: 894

Stock Price At Alert Generation: 285.86
Bid: 8.95
Ask: 9.05
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 290.00 Call
Premium: 900

Stock Price At Alert Generation: 286.1
Bid: 9.0
Ask: 9.1
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 285.08
Bid: 8.45
Ask: 8.55
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 290.00 Call
Premium: 840

Stock Price At Alert Generation: 284.95
Bid: 8.4
Ask: 8.5
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 287.50 Call
Premium: 935

Stock Price At Alert Generation: 284.5
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 287.50 Call
Premium: 944

Stock Price At Alert Generation: 284.59
Bid: 9.45
Ask: 9.5
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 287.50 Call
Premium: 930

Stock Price At Alert Generation: 284.59
Bid: 9.3
Ask: 9.4
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 287.50 Call
Premium: 880

Stock Price At Alert Generation: 283.55
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 287.50 Call
Premium: 875

Stock Price At Alert Generation: 283.13
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 287.50 Call
Premium: 935

Stock Price At Alert Generation: 284.32
Bid: 9.35
Ask: 9.55
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 285.06
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 290.00 Call
Premium: 880

Stock Price At Alert Generation: 285.08
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 287.50 Call
Premium: 965

Stock Price At Alert Generation: 284.55
Bid: 9.65
Ask: 9.8
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 287.50 Call
Premium: 980

Stock Price At Alert Generation: 284.54
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 284.93
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 287.50 Call
Premium: 835

Stock Price At Alert Generation: 282.26
Bid: 8.35
Ask: 8.55
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 282.50 Call
Premium: 915

Stock Price At Alert Generation: 279.52
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.61
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.66
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.2
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 279.1
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 278.62
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 278.9
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 278.61
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 278.55
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 282.50 Call
Premium: 635

Stock Price At Alert Generation: 278.3
Bid: 6.35
Ask: 7.0
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 177.50 Call
Premium: 420

Stock Price At Alert Generation: 173.32
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 177.50 Call
Premium: 425

Stock Price At Alert Generation: 173.47
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 172.92
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 175.00 Call
Premium: 484

Stock Price At Alert Generation: 172.07
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 175.00 Call
Premium: 495

Stock Price At Alert Generation: 172.57
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.98
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 177.50 Call
Premium: 430

Stock Price At Alert Generation: 173.46
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 177.50 Call
Premium: 430

Stock Price At Alert Generation: 173.37
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 177.50 Call
Premium: 430

Stock Price At Alert Generation: 173.41
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 177.50 Call
Premium: 434

Stock Price At Alert Generation: 173.56
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 177.50 Call
Premium: 430

Stock Price At Alert Generation: 173.39
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 177.50 Call
Premium: 425

Stock Price At Alert Generation: 173.29
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 177.50 Call
Premium: 425

Stock Price At Alert Generation: 173.45
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 175.00 Call
Premium: 520

Stock Price At Alert Generation: 172.82
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 175.00 Call
Premium: 505

Stock Price At Alert Generation: 172.74
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 175.00 Call
Premium: 530

Stock Price At Alert Generation: 173.03
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 175.00 Call
Premium: 509

Stock Price At Alert Generation: 172.93
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.56
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 175.00 Call
Premium: 515

Stock Price At Alert Generation: 172.79
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 175.00 Call
Premium: 490

Stock Price At Alert Generation: 172.37
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 171.76
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 175.00 Call
Premium: 465

Stock Price At Alert Generation: 171.94
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.21
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 171.56
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.1
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.03
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 170.91
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.58
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 172.50 Call
Premium: 509

Stock Price At Alert Generation: 170.26
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 172.50 Call
Premium: 520

Stock Price At Alert Generation: 170.49
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.67
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 172.50 Call
Premium: 535

Stock Price At Alert Generation: 170.74
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 170.32
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 172.50 Call
Premium: 525

Stock Price At Alert Generation: 170.29
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 172.50 Call
Premium: 495

Stock Price At Alert Generation: 169.9
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 172.50 Call
Premium: 450

Stock Price At Alert Generation: 169.1
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 169.15
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 169.17
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 168.87
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 168.9
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 168.75
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 169.02
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 169.0
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 168.62
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 172.50 Call
Premium: 298

Stock Price At Alert Generation: 168.46
Bid: 2.98
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 420.00 Call
Premium: 2014

Stock Price At Alert Generation: 413.6
Bid: 20.15
Ask: 21.75
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 420.00 Call
Premium: 2080

Stock Price At Alert Generation: 415.48
Bid: 20.8
Ask: 21.85
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 420.00 Call
Premium: 2100

Stock Price At Alert Generation: 414.0
Bid: 21.0
Ask: 22.25
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 420.00 Call
Premium: 2045

Stock Price At Alert Generation: 413.49
Bid: 20.45
Ask: 21.6
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 425.00 Call
Premium: 1980

Stock Price At Alert Generation: 415.92
Bid: 19.8
Ask: 20.55
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 425.00 Call
Premium: 2005

Stock Price At Alert Generation: 416.5
Bid: 20.05
Ask: 20.85
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 425.00 Call
Premium: 1995

Stock Price At Alert Generation: 416.29
Bid: 19.95
Ask: 21.1
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 420.00 Call
Premium: 2240

Stock Price At Alert Generation: 415.78
Bid: 22.4
Ask: 23.05
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 425.00 Call
Premium: 2060

Stock Price At Alert Generation: 417.16
Bid: 20.6
Ask: 21.35
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 425.00 Call
Premium: 2025

Stock Price At Alert Generation: 416.88
Bid: 20.25
Ask: 22.5
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 420.00 Call
Premium: 2215

Stock Price At Alert Generation: 415.16
Bid: 22.15
Ask: 23.0
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 414.83
Bid: 21.9
Ask: 23.0
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 420.00 Call
Premium: 2220

Stock Price At Alert Generation: 415.63
Bid: 22.2
Ask: 23.1
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 414.97
Bid: 21.9
Ask: 22.8
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 414.41
Bid: 21.9
Ask: 22.6
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 420.00 Call
Premium: 2125

Stock Price At Alert Generation: 412.95
Bid: 21.25
Ask: 22.55
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 420.00 Call
Premium: 2145

Stock Price At Alert Generation: 413.34
Bid: 21.45
Ask: 22.35
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 420.00 Call
Premium: 2195

Stock Price At Alert Generation: 414.51
Bid: 21.95
Ask: 22.85
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 420.00 Call
Premium: 2205

Stock Price At Alert Generation: 414.02
Bid: 22.05
Ask: 23.25
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 420.00 Call
Premium: 2210

Stock Price At Alert Generation: 414.85
Bid: 22.1
Ask: 24.0
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 415.47
Bid: 23.05
Ask: 24.35
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 425.00 Call
Premium: 2110

Stock Price At Alert Generation: 416.69
Bid: 21.1
Ask: 22.05
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 412.78
Bid: 21.9
Ask: 23.1
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 420.00 Call
Premium: 2180

Stock Price At Alert Generation: 411.61
Bid: 21.8
Ask: 22.25
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 415.00 Call
Premium: 2310

Stock Price At Alert Generation: 410.63
Bid: 23.1
Ask: 23.95
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 415.00 Call
Premium: 2175

Stock Price At Alert Generation: 408.44
Bid: 21.75
Ask: 22.7
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 415.00 Call
Premium: 2145

Stock Price At Alert Generation: 407.65
Bid: 21.45
Ask: 22.6
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 415.00 Call
Premium: 2130

Stock Price At Alert Generation: 407.76
Bid: 21.3
Ask: 23.45
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 410.00 Call
Premium: 2330

Stock Price At Alert Generation: 405.27
Bid: 23.3
Ask: 25.5
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 415.00 Call
Premium: 2185

Stock Price At Alert Generation: 408.52
Bid: 21.85
Ask: 24.0
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 415.00 Call
Premium: 2160

Stock Price At Alert Generation: 408.62
Bid: 21.6
Ask: 24.0
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 415.00 Call
Premium: 2055

Stock Price At Alert Generation: 406.63
Bid: 20.55
Ask: 22.0
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 410.00 Call
Premium: 2225

Stock Price At Alert Generation: 405.88
Bid: 22.25
Ask: 24.8
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 410.00 Call
Premium: 1989

Stock Price At Alert Generation: 402.29
Bid: 19.9
Ask: 20.85
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 405.00 Call
Premium: 2065

Stock Price At Alert Generation: 398.68
Bid: 20.65
Ask: 22.7
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 405.00 Call
Premium: 2195

Stock Price At Alert Generation: 399.51
Bid: 21.95
Ask: 24.3
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 405.00 Call
Premium: 2155

Stock Price At Alert Generation: 399.69
Bid: 21.55
Ask: 23.3
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 400.00 Call
Premium: 2170

Stock Price At Alert Generation: 395.16
Bid: 21.7
Ask: 22.2
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 400.00 Call
Premium: 2170

Stock Price At Alert Generation: 395.75
Bid: 21.7
Ask: 22.2
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 400.00 Call
Premium: 2170

Stock Price At Alert Generation: 395.11
Bid: 21.7
Ask: 22.2
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 410.00 Call
Premium: 1689

Stock Price At Alert Generation: 401.0
Bid: 16.9
Ask: 18.6
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 410.00 Call
Premium: 1689

Stock Price At Alert Generation: 401.27
Bid: 16.9
Ask: 18.6
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 108.00 Call
Premium: 560

Stock Price At Alert Generation: 106.63
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 108.00 Call
Premium: 555

Stock Price At Alert Generation: 106.22
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 107.00 Call
Premium: 575

Stock Price At Alert Generation: 105.77
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 108.00 Call
Premium: 565

Stock Price At Alert Generation: 106.46
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 108.00 Call
Premium: 590

Stock Price At Alert Generation: 106.81
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 110.00 Call
Premium: 525

Stock Price At Alert Generation: 106.95
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 108.11
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 110.00 Call
Premium: 575

Stock Price At Alert Generation: 108.43
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 110.00 Call
Premium: 520

Stock Price At Alert Generation: 107.25
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 110.00 Call
Premium: 500

Stock Price At Alert Generation: 107.01
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 108.00 Call
Premium: 565

Stock Price At Alert Generation: 106.67
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 110.00 Call
Premium: 505

Stock Price At Alert Generation: 107.12
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 110.00 Call
Premium: 505

Stock Price At Alert Generation: 107.05
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 108.00 Call
Premium: 600

Stock Price At Alert Generation: 106.93
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 110.00 Call
Premium: 500

Stock Price At Alert Generation: 106.97
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 110.00 Call
Premium: 490

Stock Price At Alert Generation: 107.06
Bid: 4.9
Ask: 5.35
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 108.00 Call
Premium: 555

Stock Price At Alert Generation: 106.53
Bid: 5.55
Ask: 6.1
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 110.00 Call
Premium: 490

Stock Price At Alert Generation: 107.07
Bid: 4.9
Ask: 5.45
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 108.00 Call
Premium: 565

Stock Price At Alert Generation: 106.77
Bid: 5.65
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 108.00 Call
Premium: 565

Stock Price At Alert Generation: 106.8
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 110.00 Call
Premium: 520

Stock Price At Alert Generation: 107.65
Bid: 5.2
Ask: 5.75
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 108.00 Call
Premium: 605

Stock Price At Alert Generation: 106.84
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 108.00 Call
Premium: 580

Stock Price At Alert Generation: 106.84
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 108.00 Call
Premium: 520

Stock Price At Alert Generation: 106.18
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 108.00 Call
Premium: 509

Stock Price At Alert Generation: 106.0
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 107.00 Call
Premium: 555

Stock Price At Alert Generation: 105.76
Bid: 5.55
Ask: 6.05
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.17
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 106.00 Call
Premium: 560

Stock Price At Alert Generation: 104.87
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 107.00 Call
Premium: 530

Stock Price At Alert Generation: 105.81
Bid: 5.3
Ask: 5.85
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 108.00 Call
Premium: 605

Stock Price At Alert Generation: 106.86
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 108.00 Call
Premium: 545

Stock Price At Alert Generation: 106.07
Bid: 5.45
Ask: 6.0
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 106.00 Call
Premium: 585

Stock Price At Alert Generation: 104.57
Bid: 5.85
Ask: 6.35
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 106.00 Call
Premium: 565

Stock Price At Alert Generation: 104.81
Bid: 5.65
Ask: 6.2
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 107.00 Call
Premium: 575

Stock Price At Alert Generation: 105.72
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 79.00 Call
Premium: 630

Stock Price At Alert Generation: 77.89
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 79.00 Call
Premium: 610

Stock Price At Alert Generation: 77.56
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 79.00 Call
Premium: 615

Stock Price At Alert Generation: 77.78
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 79.00 Call
Premium: 610

Stock Price At Alert Generation: 78.13
Bid: 6.1
Ask: 6.75
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 78.50 Call
Premium: 625

Stock Price At Alert Generation: 77.31
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 80.00 Call
Premium: 690

Stock Price At Alert Generation: 78.58
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 80.50 Call
Premium: 670

Stock Price At Alert Generation: 79.25
Bid: 6.7
Ask: 7.4
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 80.00 Call
Premium: 690

Stock Price At Alert Generation: 79.0
Bid: 6.9
Ask: 7.5
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 80.00 Call
Premium: 715

Stock Price At Alert Generation: 79.11
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 80.50 Call
Premium: 680

Stock Price At Alert Generation: 79.45
Bid: 6.8
Ask: 7.5
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 80.50 Call
Premium: 705

Stock Price At Alert Generation: 79.6
Bid: 7.05
Ask: 7.7
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 80.50 Call
Premium: 670

Stock Price At Alert Generation: 79.5
Bid: 6.7
Ask: 7.3
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 81.00 Call
Premium: 675

Stock Price At Alert Generation: 80.1
Bid: 6.75
Ask: 7.35
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 80.50 Call
Premium: 650

Stock Price At Alert Generation: 79.52
Bid: 6.5
Ask: 7.2
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 81.50 Call
Premium: 590

Stock Price At Alert Generation: 79.57
Bid: 5.9
Ask: 6.55
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 290.00 Call
Premium: 990

Stock Price At Alert Generation: 283.52
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 287.50 Call
Premium: 1155

Stock Price At Alert Generation: 284.18
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 287.50 Call
Premium: 1165

Stock Price At Alert Generation: 284.31
Bid: 11.65
Ask: 12.05
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 287.50 Call
Premium: 1130

Stock Price At Alert Generation: 282.62
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 287.50 Call
Premium: 1125

Stock Price At Alert Generation: 283.06
Bid: 11.25
Ask: 11.8
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 283.75
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 287.50 Call
Premium: 1165

Stock Price At Alert Generation: 283.44
Bid: 11.65
Ask: 12.05
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 287.50 Call
Premium: 1180

Stock Price At Alert Generation: 283.8
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 287.50 Call
Premium: 1200

Stock Price At Alert Generation: 284.06
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 290.00 Call
Premium: 1120

Stock Price At Alert Generation: 284.95
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 287.50 Call
Premium: 1220

Stock Price At Alert Generation: 284.36
Bid: 12.2
Ask: 12.35
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 287.50 Call
Premium: 1225

Stock Price At Alert Generation: 284.57
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 290.00 Call
Premium: 1115

Stock Price At Alert Generation: 284.84
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 287.50 Call
Premium: 1195

Stock Price At Alert Generation: 283.99
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 283.9
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 282.72
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 287.50 Call
Premium: 1135

Stock Price At Alert Generation: 282.97
Bid: 11.35
Ask: 11.65
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 283.21
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 284.26
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 287.50 Call
Premium: 1205

Stock Price At Alert Generation: 284.11
Bid: 12.05
Ask: 12.35
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 287.50 Call
Premium: 1195

Stock Price At Alert Generation: 284.08
Bid: 11.95
Ask: 12.2
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 287.50 Call
Premium: 1210

Stock Price At Alert Generation: 284.42
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 287.50 Call
Premium: 1175

Stock Price At Alert Generation: 283.78
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 287.50 Call
Premium: 1210

Stock Price At Alert Generation: 284.23
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 283.66
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 282.91
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 285.00 Call
Premium: 1195

Stock Price At Alert Generation: 281.95
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 285.00 Call
Premium: 1125

Stock Price At Alert Generation: 280.03
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 282.50 Call
Premium: 1185

Stock Price At Alert Generation: 278.47
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 279.21
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 285.00 Call
Premium: 1135

Stock Price At Alert Generation: 280.84
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.18
Bid: 12.15
Ask: 12.35
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 285.00 Call
Premium: 1170

Stock Price At Alert Generation: 280.81
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 279.21
Bid: 12.05
Ask: 12.4
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 285.00 Call
Premium: 1115

Stock Price At Alert Generation: 280.03
Bid: 11.15
Ask: 11.8
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 282.50 Call
Premium: 1225

Stock Price At Alert Generation: 278.86
Bid: 12.25
Ask: 12.85
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.46
Bid: 11.9
Ask: 12.5
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 715.00 Call
Premium: 5865

Stock Price At Alert Generation: 705.08
Bid: 58.65
Ask: 64.85
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 725.00 Call
Premium: 6215

Stock Price At Alert Generation: 714.15
Bid: 62.15
Ask: 62.85
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 725.00 Call
Premium: 6285

Stock Price At Alert Generation: 715.28
Bid: 62.85
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 720.00 Call
Premium: 6370

Stock Price At Alert Generation: 711.57
Bid: 63.7
Ask: 64.6
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 730.00 Call
Premium: 6265

Stock Price At Alert Generation: 717.93
Bid: 62.65
Ask: 63.45
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 730.00 Call
Premium: 6390

Stock Price At Alert Generation: 721.49
Bid: 63.9
Ask: 64.75
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 730.00 Call
Premium: 6559

Stock Price At Alert Generation: 721.14
Bid: 65.6
Ask: 66.45
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 735.00 Call
Premium: 6290

Stock Price At Alert Generation: 722.85
Bid: 62.9
Ask: 64.0
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 735.00 Call
Premium: 6484

Stock Price At Alert Generation: 723.8
Bid: 64.85
Ask: 65.75
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 740.00 Call
Premium: 6609

Stock Price At Alert Generation: 730.95
Bid: 66.1
Ask: 66.95
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 740.00 Call
Premium: 6495

Stock Price At Alert Generation: 729.61
Bid: 64.95
Ask: 65.7
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 740.00 Call
Premium: 6670

Stock Price At Alert Generation: 731.17
Bid: 66.7
Ask: 67.4
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 750.00 Call
Premium: 6575

Stock Price At Alert Generation: 738.03
Bid: 65.75
Ask: 66.75
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 745.00 Call
Premium: 6545

Stock Price At Alert Generation: 732.69
Bid: 65.45
Ask: 66.2
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 745.00 Call
Premium: 6655

Stock Price At Alert Generation: 733.45
Bid: 66.55
Ask: 67.35
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 740.00 Call
Premium: 6709

Stock Price At Alert Generation: 732.16
Bid: 67.1
Ask: 67.85
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 740.00 Call
Premium: 6659

Stock Price At Alert Generation: 730.83
Bid: 66.6
Ask: 67.3
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 740.00 Call
Premium: 6650

Stock Price At Alert Generation: 731.48
Bid: 66.5
Ask: 67.3
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 745.00 Call
Premium: 6725

Stock Price At Alert Generation: 734.56
Bid: 67.25
Ask: 68.35
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 745.00 Call
Premium: 6695

Stock Price At Alert Generation: 733.81
Bid: 66.95
Ask: 68.6
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 740.00 Call
Premium: 6634

Stock Price At Alert Generation: 728.3
Bid: 66.35
Ask: 67.65
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 740.00 Call
Premium: 6745

Stock Price At Alert Generation: 730.64
Bid: 67.45
Ask: 68.7
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 735.00 Call
Premium: 6750

Stock Price At Alert Generation: 726.69
Bid: 67.5
Ask: 68.85
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 740.00 Call
Premium: 6834

Stock Price At Alert Generation: 732.67
Bid: 68.35
Ask: 70.15
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 740.00 Call
Premium: 6690

Stock Price At Alert Generation: 732.07
Bid: 66.9
Ask: 71.35
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 735.00 Call
Premium: 6630

Stock Price At Alert Generation: 723.78
Bid: 66.3
Ask: 67.45
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 735.00 Call
Premium: 6700

Stock Price At Alert Generation: 725.07
Bid: 67.0
Ask: 68.65
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 730.00 Call
Premium: 6765

Stock Price At Alert Generation: 721.26
Bid: 67.65
Ask: 68.8
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 720.00 Call
Premium: 6784

Stock Price At Alert Generation: 712.0
Bid: 67.85
Ask: 69.7
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 730.00 Call
Premium: 6905

Stock Price At Alert Generation: 722.49
Bid: 69.05
Ask: 70.15
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 745.00 Call
Premium: 6984

Stock Price At Alert Generation: 734.17
Bid: 69.85
Ask: 71.35
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 745.00 Call
Premium: 7025

Stock Price At Alert Generation: 733.35
Bid: 70.25
Ask: 71.95
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 745.00 Call
Premium: 7109

Stock Price At Alert Generation: 733.57
Bid: 71.1
Ask: 72.6
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 735.00 Call
Premium: 6895

Stock Price At Alert Generation: 725.95
Bid: 68.95
Ask: 71.0
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 740.00 Call
Premium: 7120

Stock Price At Alert Generation: 728.8
Bid: 71.2
Ask: 74.9
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 730.00 Call
Premium: 6780

Stock Price At Alert Generation: 720.02
Bid: 67.8
Ask: 72.75
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 699.51
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 699.11
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 700.54
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 701.1
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 701.5
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 699.3
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 698.7
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 699.53
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
24 Apr 2020 710.00 Call
Premium: 2505

Stock Price At Alert Generation: 700.5
Bid: 25.05
Ask: 27.85
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 130.00 Call
Premium: 247

Stock Price At Alert Generation: 128.3
Bid: 2.47
Ask: 2.7
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 130.00 Call
Premium: 250

Stock Price At Alert Generation: 128.05
Bid: 2.5
Ask: 2.7
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 131.00 Call
Premium: 223

Stock Price At Alert Generation: 128.79
Bid: 2.23
Ask: 2.49
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 131.00 Call
Premium: 257

Stock Price At Alert Generation: 129.28
Bid: 2.57
Ask: 2.71
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 129.25
Bid: 2.56
Ask: 2.74
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 131.00 Call
Premium: 248

Stock Price At Alert Generation: 129.42
Bid: 2.48
Ask: 2.74
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 131.00 Call
Premium: 254

Stock Price At Alert Generation: 129.69
Bid: 2.55
Ask: 2.68
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.64
Bid: 2.47
Ask: 2.66
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 131.00 Call
Premium: 229

Stock Price At Alert Generation: 129.41
Bid: 2.3
Ask: 2.48
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 131.00 Call
Premium: 222

Stock Price At Alert Generation: 129.25
Bid: 2.22
Ask: 2.32
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 131.00 Call
Premium: 216

Stock Price At Alert Generation: 129.07
Bid: 2.16
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 130.00 Call
Premium: 244

Stock Price At Alert Generation: 128.71
Bid: 2.44
Ask: 2.58
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 131.00 Call
Premium: 202

Stock Price At Alert Generation: 128.73
Bid: 2.03
Ask: 2.17
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 130.00 Call
Premium: 236

Stock Price At Alert Generation: 128.62
Bid: 2.36
Ask: 2.53
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 131.00 Call
Premium: 213

Stock Price At Alert Generation: 128.88
Bid: 2.13
Ask: 2.23
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.78
Bid: 2.01
Ask: 2.2
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 131.00 Call
Premium: 227

Stock Price At Alert Generation: 129.4
Bid: 2.27
Ask: 2.4
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.89
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 128.98
Bid: 2.12
Ask: 2.25
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 131.00 Call
Premium: 212

Stock Price At Alert Generation: 129.17
Bid: 2.12
Ask: 2.27
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.75
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 130.00 Call
Premium: 245

Stock Price At Alert Generation: 128.69
Bid: 2.45
Ask: 2.71
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 131.00 Call
Premium: 211

Stock Price At Alert Generation: 129.13
Bid: 2.11
Ask: 2.27
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 128.77
Bid: 2.01
Ask: 2.19
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 128.75
Bid: 2.05
Ask: 2.24
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 28.50 Call
Premium: 163

Stock Price At Alert Generation: 28.01
Bid: 1.63
Ask: 1.8
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 28.50 Call
Premium: 165

Stock Price At Alert Generation: 28.06
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 28.04
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 28.50 Call
Premium: 164

Stock Price At Alert Generation: 27.98
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 28.50 Call
Premium: 165

Stock Price At Alert Generation: 28.1
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 28.14
Bid: 1.71
Ask: 1.81
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 28.15
Bid: 1.72
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 29.00 Call
Premium: 152

Stock Price At Alert Generation: 28.24
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 28.50 Call
Premium: 174

Stock Price At Alert Generation: 28.19
Bid: 1.74
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 28.19
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 28.17
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 29.00 Call
Premium: 152

Stock Price At Alert Generation: 28.22
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 29.00 Call
Premium: 152

Stock Price At Alert Generation: 28.24
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 28.07
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 28.14
Bid: 1.71
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 28.09
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 28.50 Call
Premium: 168

Stock Price At Alert Generation: 28.06
Bid: 1.68
Ask: 1.77
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 28.50 Call
Premium: 165

Stock Price At Alert Generation: 28.07
Bid: 1.65
Ask: 1.78
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 28.12
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 28.08
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 28.50 Call
Premium: 167

Stock Price At Alert Generation: 28.07
Bid: 1.67
Ask: 1.78
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 28.18
Bid: 1.7
Ask: 1.83
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 28.50 Call
Premium: 163

Stock Price At Alert Generation: 27.98
Bid: 1.63
Ask: 1.77
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 28.50 Call
Premium: 162

Stock Price At Alert Generation: 27.95
Bid: 1.62
Ask: 1.73
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 27.81
Bid: 1.55
Ask: 1.66
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 28.50 Call
Premium: 159

Stock Price At Alert Generation: 27.9
Bid: 1.59
Ask: 1.7
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 28.50 Call
Premium: 156

Stock Price At Alert Generation: 27.92
Bid: 1.56
Ask: 1.72
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 28.50 Call
Premium: 155

Stock Price At Alert Generation: 27.87
Bid: 1.55
Ask: 1.69
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.67
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 28.50 Call
Premium: 157

Stock Price At Alert Generation: 27.82
Bid: 1.57
Ask: 1.72
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 28.13
Bid: 1.7
Ask: 1.81
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 28.14
Bid: 1.69
Ask: 1.84
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 28.13
Bid: 1.69
Ask: 1.85
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 28.50 Call
Premium: 167

Stock Price At Alert Generation: 28.17
Bid: 1.67
Ask: 1.82
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 29.00 Call
Premium: 155

Stock Price At Alert Generation: 28.28
Bid: 1.55
Ask: 1.73
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.9
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 28.0
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.96
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.95
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.95
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 28.0
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.96
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.85
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 27.85
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 1260.00 Call
Premium: 3629

Stock Price At Alert Generation: 1246.11
Bid: 36.3
Ask: 39.5
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.49
Bid: 2.15
Ask: 2.3
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 31.00 Call
Premium: 206

Stock Price At Alert Generation: 30.36
Bid: 2.07
Ask: 2.22
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 30.50 Call
Premium: 223

Stock Price At Alert Generation: 30.13
Bid: 2.23
Ask: 2.35
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 31.00 Call
Premium: 200

Stock Price At Alert Generation: 30.33
Bid: 2.01
Ask: 2.21
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 31.00 Call
Premium: 212

Stock Price At Alert Generation: 30.47
Bid: 2.12
Ask: 2.28
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 31.00 Call
Premium: 217

Stock Price At Alert Generation: 30.53
Bid: 2.17
Ask: 2.31
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 31.00 Call
Premium: 216

Stock Price At Alert Generation: 30.48
Bid: 2.16
Ask: 2.31
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.58
Bid: 2.14
Ask: 2.32
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 31.00 Call
Premium: 223

Stock Price At Alert Generation: 30.68
Bid: 2.23
Ask: 2.41
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 31.50 Call
Premium: 214

Stock Price At Alert Generation: 30.95
Bid: 2.14
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 31.50 Call
Premium: 214

Stock Price At Alert Generation: 30.98
Bid: 2.14
Ask: 2.3
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 31.50 Call
Premium: 220

Stock Price At Alert Generation: 31.09
Bid: 2.2
Ask: 2.35
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 31.50 Call
Premium: 213

Stock Price At Alert Generation: 30.92
Bid: 2.13
Ask: 2.26
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 30.82
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.85
Bid: 2.06
Ask: 2.22
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.7
Bid: 2.0
Ask: 2.14
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 31.50 Call
Premium: 202

Stock Price At Alert Generation: 30.72
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 31.50 Call
Premium: 210

Stock Price At Alert Generation: 30.85
Bid: 2.1
Ask: 2.26
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 31.00 Call
Premium: 227

Stock Price At Alert Generation: 30.68
Bid: 2.27
Ask: 2.42
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.6
Bid: 2.26
Ask: 2.44
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 31.50 Call
Premium: 211

Stock Price At Alert Generation: 30.9
Bid: 2.11
Ask: 2.27
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 31.50 Call
Premium: 200

Stock Price At Alert Generation: 30.75
Bid: 2.01
Ask: 2.18
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 31.00 Call
Premium: 224

Stock Price At Alert Generation: 30.62
Bid: 2.24
Ask: 2.39
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 31.00 Call
Premium: 215

Stock Price At Alert Generation: 30.43
Bid: 2.15
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 31.00 Call
Premium: 212

Stock Price At Alert Generation: 30.45
Bid: 2.12
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 31.00 Call
Premium: 220

Stock Price At Alert Generation: 30.5
Bid: 2.2
Ask: 2.35
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 31.00 Call
Premium: 210

Stock Price At Alert Generation: 30.3
Bid: 2.1
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 29.81
Bid: 2.13
Ask: 2.36
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 31.00 Call
Premium: 202

Stock Price At Alert Generation: 30.25
Bid: 2.02
Ask: 2.23
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 31.00 Call
Premium: 213

Stock Price At Alert Generation: 30.47
Bid: 2.13
Ask: 2.32
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 31.50 Call
Premium: 206

Stock Price At Alert Generation: 30.76
Bid: 2.07
Ask: 2.29
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 31.50 Call
Premium: 223

Stock Price At Alert Generation: 31.1
Bid: 2.23
Ask: 2.4
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 32.00 Call
Premium: 229

Stock Price At Alert Generation: 31.59
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 32.50 Call
Premium: 218

Stock Price At Alert Generation: 31.72
Bid: 2.18
Ask: 2.35
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 32.50 Call
Premium: 220

Stock Price At Alert Generation: 32.0
Bid: 2.2
Ask: 2.36
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 103.00 Call
Premium: 315

Stock Price At Alert Generation: 101.22
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 103.00 Call
Premium: 315

Stock Price At Alert Generation: 101.27
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 103.00 Call
Premium: 300

Stock Price At Alert Generation: 101.36
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 104.00 Call
Premium: 291

Stock Price At Alert Generation: 102.02
Bid: 2.91
Ask: 3.2
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 104.00 Call
Premium: 293

Stock Price At Alert Generation: 102.08
Bid: 2.93
Ask: 3.2
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 104.00 Call
Premium: 292

Stock Price At Alert Generation: 102.14
Bid: 2.92
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 104.00 Call
Premium: 305

Stock Price At Alert Generation: 102.35
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.26
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.24
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 104.00 Call
Premium: 296

Stock Price At Alert Generation: 102.24
Bid: 2.96
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 104.00 Call
Premium: 310

Stock Price At Alert Generation: 102.67
Bid: 3.1
Ask: 3.45
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.65
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.54
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 104.00 Call
Premium: 305

Stock Price At Alert Generation: 102.08
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 104.00 Call
Premium: 283

Stock Price At Alert Generation: 101.68
Bid: 2.83
Ask: 3.15
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.55
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 103.00 Call
Premium: 320

Stock Price At Alert Generation: 101.24
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.64
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.46
Bid: 3.25
Ask: 3.6
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 102.01
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 104.00 Call
Premium: 330

Stock Price At Alert Generation: 102.49
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 104.00 Call
Premium: 345

Stock Price At Alert Generation: 102.56
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 103.00 Call
Premium: 370

Stock Price At Alert Generation: 101.87
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 103.00 Call
Premium: 400

Stock Price At Alert Generation: 101.87
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 103.00 Call
Premium: 375

Stock Price At Alert Generation: 101.86
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
24 Apr 2020 56.00 Call
Premium: 158

Stock Price At Alert Generation: 54.78
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
24 Apr 2020 56.00 Call
Premium: 156

Stock Price At Alert Generation: 54.85
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
24 Apr 2020 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.9
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
24 Apr 2020 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.69
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
24 Apr 2020 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.63
Bid: 1.51
Ask: 1.53
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 155

Stock Price At Alert Generation: 54.8
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
24 Apr 2020 56.00 Call
Premium: 153

Stock Price At Alert Generation: 54.64
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
24 Apr 2020 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.9
Bid: 1.61
Ask: 1.65
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
24 Apr 2020 56.00 Call
Premium: 161

Stock Price At Alert Generation: 54.96
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
24 Apr 2020 56.00 Call
Premium: 154

Stock Price At Alert Generation: 54.81
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
24 Apr 2020 56.00 Call
Premium: 144

Stock Price At Alert Generation: 54.51
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.67
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
24 Apr 2020 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.73
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
24 Apr 2020 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.68
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
24 Apr 2020 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.69
Bid: 1.52
Ask: 1.54
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
24 Apr 2020 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.61
Bid: 1.48
Ask: 1.51
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
24 Apr 2020 56.00 Call
Premium: 150

Stock Price At Alert Generation: 54.63
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 148

Stock Price At Alert Generation: 54.55
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
24 Apr 2020 56.00 Call
Premium: 165

Stock Price At Alert Generation: 54.83
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
24 Apr 2020 56.00 Call
Premium: 154

Stock Price At Alert Generation: 54.57
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
24 Apr 2020 56.00 Call
Premium: 151

Stock Price At Alert Generation: 54.51
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
24 Apr 2020 56.00 Call
Premium: 166

Stock Price At Alert Generation: 54.82
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
24 Apr 2020 56.00 Call
Premium: 164

Stock Price At Alert Generation: 54.77
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
24 Apr 2020 56.00 Call
Premium: 171

Stock Price At Alert Generation: 54.87
Bid: 1.71
Ask: 1.75
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
24 Apr 2020 56.00 Call
Premium: 160

Stock Price At Alert Generation: 54.68
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 55.00 Call
Premium: 285

Stock Price At Alert Generation: 54.35
Bid: 2.85
Ask: 3.05
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
24 Apr 2020 56.00 Call
Premium: 157

Stock Price At Alert Generation: 54.65
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
24 Apr 2020 56.00 Call
Premium: 152

Stock Price At Alert Generation: 54.52
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 55.00 Call
Premium: 287

Stock Price At Alert Generation: 53.96
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 55.00 Call
Premium: 277

Stock Price At Alert Generation: 53.85
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 55.00 Call
Premium: 270

Stock Price At Alert Generation: 53.82
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 55.00 Call
Premium: 286

Stock Price At Alert Generation: 54.05
Bid: 2.86
Ask: 2.97
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 55.00 Call
Premium: 289

Stock Price At Alert Generation: 54.12
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 55.00 Call
Premium: 266

Stock Price At Alert Generation: 53.75
Bid: 2.66
Ask: 2.74
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 55.00 Call
Premium: 256

Stock Price At Alert Generation: 53.67
Bid: 2.56
Ask: 2.65
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 54.00 Call
Premium: 274

Stock Price At Alert Generation: 53.17
Bid: 2.74
Ask: 2.84
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
06 May 2020 287.00 Call
Premium: 764

Stock Price At Alert Generation: 283.85
Bid: 7.64
Ask: 7.72
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
06 May 2020 287.00 Call
Premium: 754

Stock Price At Alert Generation: 283.98
Bid: 7.54
Ask: 7.61
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
06 May 2020 287.00 Call
Premium: 748

Stock Price At Alert Generation: 283.73
Bid: 7.48
Ask: 7.55
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
06 May 2020 286.00 Call
Premium: 766

Stock Price At Alert Generation: 282.94
Bid: 7.66
Ask: 7.72
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
06 May 2020 286.00 Call
Premium: 777

Stock Price At Alert Generation: 282.98
Bid: 7.77
Ask: 7.84
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
06 May 2020 287.00 Call
Premium: 734

Stock Price At Alert Generation: 283.48
Bid: 7.34
Ask: 7.42
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
06 May 2020 287.00 Call
Premium: 753

Stock Price At Alert Generation: 283.73
Bid: 7.53
Ask: 7.59
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
06 May 2020 287.00 Call
Premium: 747

Stock Price At Alert Generation: 283.61
Bid: 7.47
Ask: 7.53
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
06 May 2020 287.00 Call
Premium: 752

Stock Price At Alert Generation: 283.68
Bid: 7.52
Ask: 7.59
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
06 May 2020 288.00 Call
Premium: 726

Stock Price At Alert Generation: 284.21
Bid: 7.26
Ask: 7.32
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
06 May 2020 287.00 Call
Premium: 748

Stock Price At Alert Generation: 283.55
Bid: 7.48
Ask: 7.55
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
06 May 2020 287.00 Call
Premium: 749

Stock Price At Alert Generation: 283.45
Bid: 7.49
Ask: 7.56
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
06 May 2020 287.00 Call
Premium: 758

Stock Price At Alert Generation: 283.85
Bid: 7.58
Ask: 7.66
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
06 May 2020 287.00 Call
Premium: 732

Stock Price At Alert Generation: 283.28
Bid: 7.32
Ask: 7.39
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
06 May 2020 286.00 Call
Premium: 787

Stock Price At Alert Generation: 283.16
Bid: 7.87
Ask: 7.94
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
06 May 2020 286.00 Call
Premium: 775

Stock Price At Alert Generation: 282.9
Bid: 7.75
Ask: 7.82
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
06 May 2020 286.00 Call
Premium: 765

Stock Price At Alert Generation: 282.76
Bid: 7.65
Ask: 7.73
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
06 May 2020 286.00 Call
Premium: 757

Stock Price At Alert Generation: 282.61
Bid: 7.57
Ask: 7.63
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
06 May 2020 286.00 Call
Premium: 787

Stock Price At Alert Generation: 283.11
Bid: 7.87
Ask: 7.94
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
06 May 2020 286.00 Call
Premium: 768

Stock Price At Alert Generation: 282.68
Bid: 7.68
Ask: 7.75
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
06 May 2020 286.00 Call
Premium: 770

Stock Price At Alert Generation: 282.71
Bid: 7.7
Ask: 7.77
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
06 May 2020 286.00 Call
Premium: 782

Stock Price At Alert Generation: 282.99
Bid: 7.82
Ask: 7.9
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
06 May 2020 286.00 Call
Premium: 745

Stock Price At Alert Generation: 282.35
Bid: 7.45
Ask: 7.53
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
06 May 2020 286.00 Call
Premium: 751

Stock Price At Alert Generation: 282.23
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
06 May 2020 285.00 Call
Premium: 762

Stock Price At Alert Generation: 281.35
Bid: 7.62
Ask: 7.69
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
06 May 2020 285.00 Call
Premium: 764

Stock Price At Alert Generation: 281.61
Bid: 7.64
Ask: 7.71
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
06 May 2020 285.00 Call
Premium: 758

Stock Price At Alert Generation: 281.41
Bid: 7.58
Ask: 7.65
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
06 May 2020 284.00 Call
Premium: 793

Stock Price At Alert Generation: 281.06
Bid: 7.93
Ask: 8.02
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
06 May 2020 284.00 Call
Premium: 774

Stock Price At Alert Generation: 280.33
Bid: 7.74
Ask: 7.82
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
06 May 2020 285.00 Call
Premium: 739

Stock Price At Alert Generation: 281.34
Bid: 7.39
Ask: 7.47
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
06 May 2020 286.00 Call
Premium: 732

Stock Price At Alert Generation: 282.21
Bid: 7.32
Ask: 7.41
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
06 May 2020 286.00 Call
Premium: 766

Stock Price At Alert Generation: 282.44
Bid: 7.66
Ask: 7.74
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
06 May 2020 286.00 Call
Premium: 750

Stock Price At Alert Generation: 282.45
Bid: 7.5
Ask: 7.58
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
06 May 2020 286.00 Call
Premium: 755

Stock Price At Alert Generation: 282.68
Bid: 7.55
Ask: 7.63
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
06 May 2020 286.00 Call
Premium: 724

Stock Price At Alert Generation: 282.43
Bid: 7.24
Ask: 7.33
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
06 May 2020 285.00 Call
Premium: 765

Stock Price At Alert Generation: 281.88
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
06 May 2020 284.00 Call
Premium: 783

Stock Price At Alert Generation: 280.96
Bid: 7.83
Ask: 7.93
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
06 May 2020 284.00 Call
Premium: 607

Stock Price At Alert Generation: 281.11
Bid: 6.07
Ask: 6.18
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
06 May 2020 285.00 Call
Premium: 562

Stock Price At Alert Generation: 281.19
Bid: 5.62
Ask: 5.72
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
06 May 2020 284.00 Call
Premium: 607

Stock Price At Alert Generation: 280.75
Bid: 6.07
Ask: 6.18
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
06 May 2020 284.00 Call
Premium: 607

Stock Price At Alert Generation: 280.54
Bid: 6.07
Ask: 6.18
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
06 May 2020 283.00 Call
Premium: 654

Stock Price At Alert Generation: 279.86
Bid: 6.54
Ask: 6.66
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
06 May 2020 284.00 Call
Premium: 607

Stock Price At Alert Generation: 280.22
Bid: 6.07
Ask: 6.18
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
06 May 2020 284.00 Call
Premium: 607

Stock Price At Alert Generation: 280.61
Bid: 6.07
Ask: 6.18
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
06 May 2020 283.00 Call
Premium: 654

Stock Price At Alert Generation: 279.92
Bid: 6.54
Ask: 6.66
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
06 May 2020 283.00 Call
Premium: 654

Stock Price At Alert Generation: 279.83
Bid: 6.54
Ask: 6.66
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 2310.00 Call
Premium: 8440

Stock Price At Alert Generation: 2282.3
Bid: 84.4
Ask: 89.2
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 2320.00 Call
Premium: 8390

Stock Price At Alert Generation: 2288.0
Bid: 83.9
Ask: 87.7
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 2320.00 Call
Premium: 8415

Stock Price At Alert Generation: 2289.11
Bid: 84.15
Ask: 88.3
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 2310.00 Call
Premium: 8425

Stock Price At Alert Generation: 2280.15
Bid: 84.25
Ask: 88.1
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 2310.00 Call
Premium: 8445

Stock Price At Alert Generation: 2279.08
Bid: 84.45
Ask: 89.0
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 2310.00 Call
Premium: 8450

Stock Price At Alert Generation: 2284.01
Bid: 84.5
Ask: 90.55
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 2310.00 Call
Premium: 8935

Stock Price At Alert Generation: 2286.6
Bid: 89.35
Ask: 93.2
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 2310.00 Call
Premium: 8565

Stock Price At Alert Generation: 2279.46
Bid: 85.65
Ask: 90.1
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 2310.00 Call
Premium: 8445

Stock Price At Alert Generation: 2282.21
Bid: 84.45
Ask: 89.2
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 2320.00 Call
Premium: 8610

Stock Price At Alert Generation: 2288.01
Bid: 86.1
Ask: 89.4
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 2310.00 Call
Premium: 8975

Stock Price At Alert Generation: 2284.34
Bid: 89.75
Ask: 92.3
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 2310.00 Call
Premium: 8965

Stock Price At Alert Generation: 2285.4
Bid: 89.65
Ask: 92.35
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 2310.00 Call
Premium: 9030

Stock Price At Alert Generation: 2286.0
Bid: 90.3
Ask: 93.25
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 2310.00 Call
Premium: 8675

Stock Price At Alert Generation: 2280.42
Bid: 86.75
Ask: 89.8
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 2310.00 Call
Premium: 9060

Stock Price At Alert Generation: 2284.09
Bid: 90.6
Ask: 92.05
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 2310.00 Call
Premium: 8765

Stock Price At Alert Generation: 2281.41
Bid: 87.65
Ask: 90.3
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 2300.00 Call
Premium: 8805

Stock Price At Alert Generation: 2276.42
Bid: 88.05
Ask: 91.05
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 2300.00 Call
Premium: 8440

Stock Price At Alert Generation: 2271.0
Bid: 84.4
Ask: 88.5
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 2300.00 Call
Premium: 8830

Stock Price At Alert Generation: 2271.77
Bid: 88.3
Ask: 90.0
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 2300.00 Call
Premium: 8600

Stock Price At Alert Generation: 2270.77
Bid: 86.0
Ask: 87.3
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 2290.00 Call
Premium: 8495

Stock Price At Alert Generation: 2264.56
Bid: 84.95
Ask: 88.7
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 2300.00 Call
Premium: 8220

Stock Price At Alert Generation: 2267.55
Bid: 82.2
Ask: 85.75
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 2290.00 Call
Premium: 8365

Stock Price At Alert Generation: 2263.55
Bid: 83.65
Ask: 86.65
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 2280.00 Call
Premium: 8395

Stock Price At Alert Generation: 2254.16
Bid: 83.95
Ask: 86.25
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 2280.00 Call
Premium: 8180

Stock Price At Alert Generation: 2251.52
Bid: 81.8
Ask: 84.4
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 2280.00 Call
Premium: 8210

Stock Price At Alert Generation: 2252.07
Bid: 82.1
Ask: 84.5
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 2280.00 Call
Premium: 8165

Stock Price At Alert Generation: 2252.56
Bid: 81.65
Ask: 85.1
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 2280.00 Call
Premium: 8190

Stock Price At Alert Generation: 2252.63
Bid: 81.9
Ask: 85.8
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 2270.00 Call
Premium: 8415

Stock Price At Alert Generation: 2245.0
Bid: 84.15
Ask: 87.65
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 2280.00 Call
Premium: 8385

Stock Price At Alert Generation: 2255.88
Bid: 83.85
Ask: 88.1
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 2280.00 Call
Premium: 8290

Stock Price At Alert Generation: 2256.54
Bid: 82.9
Ask: 88.7
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 2280.00 Call
Premium: 8695

Stock Price At Alert Generation: 2252.41
Bid: 86.95
Ask: 89.7
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 2280.00 Call
Premium: 8745

Stock Price At Alert Generation: 2254.19
Bid: 87.45
Ask: 90.45
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 2270.00 Call
Premium: 7725

Stock Price At Alert Generation: 2240.14
Bid: 77.25
Ask: 83.65
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 2240.00 Call
Premium: 7695

Stock Price At Alert Generation: 2215.51
Bid: 76.95
Ask: 80.9
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2205.56
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 2240.00 Call
Premium: 5385

Stock Price At Alert Generation: 2209.18
Bid: 53.85
Ask: 59.85
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2207.51
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2207.5
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2205.0
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2205.0
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 12:35:20
Sell
01 May 2020 2240.00 Call
Premium: 5385

Stock Price At Alert Generation: 2208.01
Bid: 53.85
Ask: 59.85
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2198.13
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 2230.00 Call
Premium: 5810

Stock Price At Alert Generation: 2199.5
Bid: 58.1
Ask: 63.65
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 28.50 Call
Premium: 162

Stock Price At Alert Generation: 27.89
Bid: 1.62
Ask: 1.7
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 28.50 Call
Premium: 164

Stock Price At Alert Generation: 27.91
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 28.50 Call
Premium: 162

Stock Price At Alert Generation: 27.78
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.98
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 27.87
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 27.85
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 28.50 Call
Premium: 167

Stock Price At Alert Generation: 27.85
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.93
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 28.50 Call
Premium: 175

Stock Price At Alert Generation: 28.0
Bid: 1.75
Ask: 1.84
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 28.07
Bid: 1.78
Ask: 1.87
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 28.01
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 28.08
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 28.50 Call
Premium: 175

Stock Price At Alert Generation: 27.97
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 28.01
Bid: 1.73
Ask: 1.83
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 28.50 Call
Premium: 170

Stock Price At Alert Generation: 27.96
Bid: 1.7
Ask: 1.84
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 28.50 Call
Premium: 165

Stock Price At Alert Generation: 27.83
Bid: 1.65
Ask: 1.79
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 28.50 Call
Premium: 164

Stock Price At Alert Generation: 27.78
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 28.50 Call
Premium: 174

Stock Price At Alert Generation: 27.94
Bid: 1.74
Ask: 1.83
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.68
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.67
Bid: 1.87
Ask: 1.94
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.67
Bid: 1.88
Ask: 1.96
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.46
Bid: 1.78
Ask: 1.86
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.59
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.45
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.59
Bid: 1.83
Ask: 1.92
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.52
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 28.00 Call
Premium: 182

Stock Price At Alert Generation: 27.45
Bid: 1.82
Ask: 1.92
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.04
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.62
Bid: 1.83
Ask: 1.93
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.72
Bid: 1.91
Ask: 2.0
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.86
Bid: 1.72
Ask: 1.92
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 29.00 Call
Premium: 178

Stock Price At Alert Generation: 28.54
Bid: 1.78
Ask: 1.92
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 29.00 Call
Premium: 186

Stock Price At Alert Generation: 28.64
Bid: 1.86
Ask: 2.04
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 29.00 Call
Premium: 162

Stock Price At Alert Generation: 28.28
Bid: 1.62
Ask: 1.76
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 182.50 Call
Premium: 565

Stock Price At Alert Generation: 179.21
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 182.50 Call
Premium: 595

Stock Price At Alert Generation: 179.79
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 179.45
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 179.21
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 182.50 Call
Premium: 595

Stock Price At Alert Generation: 179.89
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 182.50 Call
Premium: 610

Stock Price At Alert Generation: 180.08
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 182.50 Call
Premium: 615

Stock Price At Alert Generation: 180.1
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 182.50 Call
Premium: 625

Stock Price At Alert Generation: 180.4
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 182.50 Call
Premium: 645

Stock Price At Alert Generation: 180.67
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 14 Apr 2020 18:25:23
Sell
01 May 2020 182.50 Call
Premium: 605

Stock Price At Alert Generation: 179.92
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 182.50 Call
Premium: 615

Stock Price At Alert Generation: 180.14
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 182.50 Call
Premium: 635

Stock Price At Alert Generation: 180.61
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.0
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 182.50 Call
Premium: 620

Stock Price At Alert Generation: 180.26
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 182.50 Call
Premium: 635

Stock Price At Alert Generation: 180.6
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 182.50 Call
Premium: 625

Stock Price At Alert Generation: 180.41
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 182.50 Call
Premium: 630

Stock Price At Alert Generation: 180.45
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 185.00 Call
Premium: 525

Stock Price At Alert Generation: 180.88
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.11
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 182.50 Call
Premium: 600

Stock Price At Alert Generation: 180.06
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 182.50 Call
Premium: 570

Stock Price At Alert Generation: 179.66
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 182.50 Call
Premium: 509

Stock Price At Alert Generation: 178.4
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.94
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 180.00 Call
Premium: 570

Stock Price At Alert Generation: 177.0
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 177.02
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.32
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.25
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.47
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 177.8
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.77
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.88
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.95
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 180.00 Call
Premium: 610

Stock Price At Alert Generation: 177.9
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 180.00 Call
Premium: 595

Stock Price At Alert Generation: 177.49
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 180.00 Call
Premium: 600

Stock Price At Alert Generation: 177.81
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 180.00 Call
Premium: 580

Stock Price At Alert Generation: 177.62
Bid: 5.8
Ask: 6.3
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 180.00 Call
Premium: 500

Stock Price At Alert Generation: 178.21
Bid: 5.0
Ask: 5.5
Alert generated at: Tue, 14 Apr 2020 12:05:23
Sell
01 May 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 205.05
Bid: 4.5
Ask: 4.9
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 205.42
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 205.65
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 205.23
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 210.00 Call
Premium: 340

Stock Price At Alert Generation: 205.46
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 210.00 Call
Premium: 335

Stock Price At Alert Generation: 205.55
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 206.05
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 206.6
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 207.03
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 207.75
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 207.59
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.37
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 207.34
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 210.00 Call
Premium: 395

Stock Price At Alert Generation: 207.26
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 206.79
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 206.91
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 206.64
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 206.86
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 206.9
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 210.00 Call
Premium: 355

Stock Price At Alert Generation: 206.37
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 210.00 Call
Premium: 365

Stock Price At Alert Generation: 206.67
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 206.0
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 210.00 Call
Premium: 320

Stock Price At Alert Generation: 205.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 210.00 Call
Premium: 320

Stock Price At Alert Generation: 205.48
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 205.12
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 210.00 Call
Premium: 315

Stock Price At Alert Generation: 205.53
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 205.37
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 210.00 Call
Premium: 325

Stock Price At Alert Generation: 205.57
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 205.05
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 210.00 Call
Premium: 310

Stock Price At Alert Generation: 205.74
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 210.00 Call
Premium: 315

Stock Price At Alert Generation: 205.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 210.00 Call
Premium: 365

Stock Price At Alert Generation: 206.43
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 210.00 Call
Premium: 335

Stock Price At Alert Generation: 206.01
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 210.00 Call
Premium: 350

Stock Price At Alert Generation: 206.17
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 210.00 Call
Premium: 345

Stock Price At Alert Generation: 206.16
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 210.00 Call
Premium: 360

Stock Price At Alert Generation: 206.2
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 108.00 Call
Premium: 335

Stock Price At Alert Generation: 106.17
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.44
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.23
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 14 Apr 2020 19:35:24
Sell
01 May 2020 107.00 Call
Premium: 380

Stock Price At Alert Generation: 105.82
Bid: 3.8
Ask: 4.05
Alert generated at: Tue, 14 Apr 2020 19:25:19
Sell
01 May 2020 108.00 Call
Premium: 340

Stock Price At Alert Generation: 106.05
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 14 Apr 2020 19:15:23
Sell
01 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.07
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 14 Apr 2020 19:05:19
Sell
01 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.56
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 14 Apr 2020 18:55:19
Sell
01 May 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.43
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 14 Apr 2020 18:45:27
Sell
01 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.36
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 14 Apr 2020 18:35:22
Sell
01 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 106.59
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 14 Apr 2020 18:25:24
Sell
01 May 2020 108.00 Call
Premium: 375

Stock Price At Alert Generation: 106.51
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 14 Apr 2020 18:15:23
Sell
01 May 2020 108.00 Call
Premium: 365

Stock Price At Alert Generation: 106.41
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 18:05:21
Sell
01 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.34
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 17:55:22
Sell
01 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.38
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 17:45:19
Sell
01 May 2020 108.00 Call
Premium: 350

Stock Price At Alert Generation: 106.19
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 17:35:23
Sell
01 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.01
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 17:25:22
Sell
01 May 2020 108.00 Call
Premium: 345

Stock Price At Alert Generation: 106.02
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 107.00 Call
Premium: 395

Stock Price At Alert Generation: 105.91
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 108.00 Call
Premium: 360

Stock Price At Alert Generation: 106.21
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 14 Apr 2020 16:55:22
Sell
01 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.67
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 14 Apr 2020 16:45:23
Sell
01 May 2020 107.00 Call
Premium: 390

Stock Price At Alert Generation: 105.8
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 14 Apr 2020 16:35:24
Sell
01 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.66
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 107.00 Call
Premium: 365

Stock Price At Alert Generation: 105.17
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 107.00 Call
Premium: 360

Stock Price At Alert Generation: 105.11
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.73
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 106.00 Call
Premium: 390

Stock Price At Alert Generation: 104.58
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.8
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 106.00 Call
Premium: 405

Stock Price At Alert Generation: 104.62
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 106.00 Call
Premium: 395

Stock Price At Alert Generation: 104.41
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 15:16:03
Sell
01 May 2020 106.00 Call
Premium: 400

Stock Price At Alert Generation: 104.77
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 107.00 Call
Premium: 370

Stock Price At Alert Generation: 105.29
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 107.00 Call
Premium: 415

Stock Price At Alert Generation: 105.9
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 107.00 Call
Premium: 375

Stock Price At Alert Generation: 105.31
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.08
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 108.00 Call
Premium: 409

Stock Price At Alert Generation: 106.84
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 14 Apr 2020 13:55:43
Sell
01 May 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.46
Bid: 3.85
Ask: 4.3
Alert generated at: Tue, 14 Apr 2020 13:35:25
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.84
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 14 Apr 2020 19:55:21
Sell
01 May 2020 14.00 Call
Premium: 101

Stock Price At Alert Generation: 13.85
Bid: 1.01
Ask: 1.07
Alert generated at: Tue, 14 Apr 2020 19:45:22
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.85
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 14 Apr 2020 17:15:23
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.85
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 14 Apr 2020 17:05:23
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.86
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 14 Apr 2020 16:25:21
Sell
01 May 2020 14.00 Call
Premium: 99

Stock Price At Alert Generation: 13.82
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 14 Apr 2020 16:15:23
Sell
01 May 2020 14.00 Call
Premium: 97

Stock Price At Alert Generation: 13.82
Bid: 0.97
Ask: 1.03
Alert generated at: Tue, 14 Apr 2020 16:05:42
Sell
01 May 2020 14.00 Call
Premium: 97

Stock Price At Alert Generation: 13.78
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 14 Apr 2020 15:55:30
Sell
01 May 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.73
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 14 Apr 2020 15:45:21
Sell
01 May 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.69
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 14 Apr 2020 15:35:27
Sell
01 May 2020 14.00 Call
Premium: 91

Stock Price At Alert Generation: 13.67
Bid: 0.91
Ask: 0.98
Alert generated at: Tue, 14 Apr 2020 15:25:22
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.64
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 15:05:22
Sell
01 May 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.76
Bid: 0.94
Ask: 1.01
Alert generated at: Tue, 14 Apr 2020 14:55:43
Sell
01 May 2020 14.00 Call
Premium: 99

Stock Price At Alert Generation: 13.82
Bid: 0.99
Ask: 1.06
Alert generated at: Tue, 14 Apr 2020 14:45:57
Sell
01 May 2020 14.00 Call
Premium: 97

Stock Price At Alert Generation: 13.77
Bid: 0.97
Ask: 1.05
Alert generated at: Tue, 14 Apr 2020 14:36:02
Sell
01 May 2020 14.00 Call
Premium: 101

Stock Price At Alert Generation: 13.8
Bid: 1.01
Ask: 1.08
Alert generated at: Tue, 14 Apr 2020 14:06:06
Sell
01 May 2020 14.00 Call
Premium: 98

Stock Price At Alert Generation: 13.78
Bid: 0.98
Ask: 1.07
Alert generated at: Tue, 14 Apr 2020 13:46:13
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.78
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 13:25:26
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.78
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 13:15:28
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.78
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 13:05:23
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.78
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 12:55:21
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.84
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 12:45:24
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.83
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 12:25:21
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.76
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 12:15:25
Sell
01 May 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.75
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 14 Apr 2020 12:05:23