Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 May 2020 277.50 Call
Premium: 885

Stock Price At Alert Generation: 272.64
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 277.50 Call
Premium: 880

Stock Price At Alert Generation: 272.91
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 271.83
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 275.00 Call
Premium: 894

Stock Price At Alert Generation: 270.72
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 272.50 Call
Premium: 960

Stock Price At Alert Generation: 269.51
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 272.50 Call
Premium: 935

Stock Price At Alert Generation: 269.18
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 272.50 Call
Premium: 935

Stock Price At Alert Generation: 269.06
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 269.25
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 269.03
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 272.50 Call
Premium: 905

Stock Price At Alert Generation: 268.6
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 272.50 Call
Premium: 905

Stock Price At Alert Generation: 268.52
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 267.85
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 272.50 Call
Premium: 869

Stock Price At Alert Generation: 267.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 268.1
Bid: 8.85
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 272.50 Call
Premium: 880

Stock Price At Alert Generation: 268.13
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 268.29
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 272.50 Call
Premium: 880

Stock Price At Alert Generation: 267.94
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 272.50 Call
Premium: 915

Stock Price At Alert Generation: 268.55
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 272.50 Call
Premium: 935

Stock Price At Alert Generation: 268.88
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 272.50 Call
Premium: 910

Stock Price At Alert Generation: 268.72
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 268.51
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 268.52
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 272.50 Call
Premium: 890

Stock Price At Alert Generation: 267.91
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 267.41
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 270.00 Call
Premium: 940

Stock Price At Alert Generation: 266.34
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 270.00 Call
Premium: 935

Stock Price At Alert Generation: 266.42
Bid: 9.35
Ask: 9.4
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 270.00 Call
Premium: 944

Stock Price At Alert Generation: 266.63
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 267.07
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 267.65
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 267.87
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 268.59
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 268.56
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 270.00 Call
Premium: 975

Stock Price At Alert Generation: 267.24
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 268.45
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 268.08
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 167.50 Call
Premium: 509

Stock Price At Alert Generation: 165.01
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 164.86
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 164.14
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 163.29
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.76
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 165.00 Call
Premium: 535

Stock Price At Alert Generation: 162.81
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.66
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 167.50 Call
Premium: 445

Stock Price At Alert Generation: 163.47
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 165.00 Call
Premium: 580

Stock Price At Alert Generation: 163.31
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 163.21
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 165.00 Call
Premium: 545

Stock Price At Alert Generation: 162.94
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.51
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 165.00 Call
Premium: 540

Stock Price At Alert Generation: 162.64
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 165.00 Call
Premium: 540

Stock Price At Alert Generation: 162.6
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 165.00 Call
Premium: 535

Stock Price At Alert Generation: 162.61
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 162.84
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 165.00 Call
Premium: 555

Stock Price At Alert Generation: 162.98
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 165.00 Call
Premium: 565

Stock Price At Alert Generation: 163.23
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 165.00 Call
Premium: 565

Stock Price At Alert Generation: 163.24
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 165.00 Call
Premium: 575

Stock Price At Alert Generation: 163.28
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 165.00 Call
Premium: 555

Stock Price At Alert Generation: 163.01
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 162.68
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 163.0
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 165.00 Call
Premium: 545

Stock Price At Alert Generation: 162.91
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 165.00 Call
Premium: 540

Stock Price At Alert Generation: 162.61
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 165.00 Call
Premium: 545

Stock Price At Alert Generation: 162.86
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 165.00 Call
Premium: 555

Stock Price At Alert Generation: 163.09
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 165.00 Call
Premium: 570

Stock Price At Alert Generation: 163.12
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 167.50 Call
Premium: 459

Stock Price At Alert Generation: 163.45
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 167.50 Call
Premium: 445

Stock Price At Alert Generation: 163.58
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 167.50 Call
Premium: 475

Stock Price At Alert Generation: 164.14
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 167.50 Call
Premium: 484

Stock Price At Alert Generation: 164.05
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 163.88
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 167.50 Call
Premium: 490

Stock Price At Alert Generation: 164.37
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 167.50 Call
Premium: 495

Stock Price At Alert Generation: 164.0
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 405.00 Call
Premium: 2055

Stock Price At Alert Generation: 399.66
Bid: 20.55
Ask: 22.4
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 405.00 Call
Premium: 2030

Stock Price At Alert Generation: 399.05
Bid: 20.3
Ask: 22.0
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 405.00 Call
Premium: 2010

Stock Price At Alert Generation: 398.9
Bid: 20.1
Ask: 21.15
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 405.00 Call
Premium: 1925

Stock Price At Alert Generation: 396.76
Bid: 19.25
Ask: 20.4
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 405.00 Call
Premium: 1895

Stock Price At Alert Generation: 396.33
Bid: 18.95
Ask: 20.1
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 405.00 Call
Premium: 1960

Stock Price At Alert Generation: 397.85
Bid: 19.6
Ask: 21.25
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 400.00 Call
Premium: 2080

Stock Price At Alert Generation: 395.6
Bid: 20.8
Ask: 21.8
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 400.00 Call
Premium: 2050

Stock Price At Alert Generation: 394.81
Bid: 20.5
Ask: 21.5
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 400.00 Call
Premium: 1980

Stock Price At Alert Generation: 393.56
Bid: 19.8
Ask: 21.4
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 400.00 Call
Premium: 1925

Stock Price At Alert Generation: 392.24
Bid: 19.25
Ask: 20.7
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 400.00 Call
Premium: 1930

Stock Price At Alert Generation: 392.24
Bid: 19.3
Ask: 20.45
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 395.00 Call
Premium: 2125

Stock Price At Alert Generation: 391.03
Bid: 21.25
Ask: 22.35
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 400.00 Call
Premium: 2010

Stock Price At Alert Generation: 393.16
Bid: 20.1
Ask: 21.15
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 400.00 Call
Premium: 1995

Stock Price At Alert Generation: 393.24
Bid: 19.95
Ask: 20.95
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 400.00 Call
Premium: 1960

Stock Price At Alert Generation: 392.52
Bid: 19.6
Ask: 20.8
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 400.00 Call
Premium: 1930

Stock Price At Alert Generation: 392.47
Bid: 19.3
Ask: 20.35
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 400.00 Call
Premium: 1930

Stock Price At Alert Generation: 392.26
Bid: 19.3
Ask: 20.15
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 400.00 Call
Premium: 2075

Stock Price At Alert Generation: 395.27
Bid: 20.75
Ask: 22.25
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 400.00 Call
Premium: 2030

Stock Price At Alert Generation: 394.54
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 400.00 Call
Premium: 2000

Stock Price At Alert Generation: 393.66
Bid: 20.0
Ask: 21.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 395.00 Call
Premium: 1950

Stock Price At Alert Generation: 390.19
Bid: 19.5
Ask: 21.65
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 390.00 Call
Premium: 2030

Stock Price At Alert Generation: 385.8
Bid: 20.3
Ask: 21.45
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 387.50 Call
Premium: 2050

Stock Price At Alert Generation: 383.66
Bid: 20.5
Ask: 22.1
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 390.00 Call
Premium: 1939

Stock Price At Alert Generation: 383.78
Bid: 19.4
Ask: 20.45
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 390.00 Call
Premium: 1950

Stock Price At Alert Generation: 384.29
Bid: 19.5
Ask: 21.0
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 390.00 Call
Premium: 2030

Stock Price At Alert Generation: 385.81
Bid: 20.3
Ask: 22.2
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 390.00 Call
Premium: 1864

Stock Price At Alert Generation: 382.89
Bid: 18.65
Ask: 19.9
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 97.00 Call
Premium: 520

Stock Price At Alert Generation: 95.82
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 97.00 Call
Premium: 515

Stock Price At Alert Generation: 95.74
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 97.00 Call
Premium: 545

Stock Price At Alert Generation: 95.99
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 97.00 Call
Premium: 540

Stock Price At Alert Generation: 95.72
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 96.50 Call
Premium: 525

Stock Price At Alert Generation: 95.21
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 96.50 Call
Premium: 520

Stock Price At Alert Generation: 95.25
Bid: 5.2
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 96.00 Call
Premium: 545

Stock Price At Alert Generation: 94.91
Bid: 5.45
Ask: 5.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 95.50 Call
Premium: 520

Stock Price At Alert Generation: 94.18
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 93.79
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 95.00 Call
Premium: 545

Stock Price At Alert Generation: 94.02
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 96.00 Call
Premium: 525

Stock Price At Alert Generation: 94.83
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 96.50 Call
Premium: 525

Stock Price At Alert Generation: 95.05
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 95.50 Call
Premium: 535

Stock Price At Alert Generation: 94.38
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 96.50 Call
Premium: 525

Stock Price At Alert Generation: 95.09
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 96.50 Call
Premium: 535

Stock Price At Alert Generation: 95.26
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 96.00 Call
Premium: 535

Stock Price At Alert Generation: 94.95
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.56
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 95.50 Call
Premium: 530

Stock Price At Alert Generation: 94.11
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 95.00 Call
Premium: 535

Stock Price At Alert Generation: 94.02
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.95
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 94.50 Call
Premium: 535

Stock Price At Alert Generation: 93.16
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 94.00 Call
Premium: 545

Stock Price At Alert Generation: 93.0
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 95.00 Call
Premium: 515

Stock Price At Alert Generation: 93.67
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 95.00 Call
Premium: 545

Stock Price At Alert Generation: 93.84
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 95.50 Call
Premium: 530

Stock Price At Alert Generation: 94.44
Bid: 5.3
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 95.50 Call
Premium: 520

Stock Price At Alert Generation: 94.27
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 97.00 Call
Premium: 509

Stock Price At Alert Generation: 95.6
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 95.50 Call
Premium: 560

Stock Price At Alert Generation: 94.27
Bid: 5.6
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 94.00 Call
Premium: 480

Stock Price At Alert Generation: 92.66
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 92.50 Call
Premium: 470

Stock Price At Alert Generation: 91.28
Bid: 4.7
Ask: 5.05
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 77.50 Call
Premium: 670

Stock Price At Alert Generation: 76.58
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 77.50 Call
Premium: 655

Stock Price At Alert Generation: 76.45
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 77.00 Call
Premium: 665

Stock Price At Alert Generation: 76.03
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 77.00 Call
Premium: 625

Stock Price At Alert Generation: 75.47
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 76.00 Call
Premium: 640

Stock Price At Alert Generation: 75.01
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 77.50 Call
Premium: 610

Stock Price At Alert Generation: 76.26
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 74.00 Call
Premium: 555

Stock Price At Alert Generation: 72.3
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 73.00 Call
Premium: 590

Stock Price At Alert Generation: 71.96
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 73.00 Call
Premium: 580

Stock Price At Alert Generation: 71.58
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 73.00 Call
Premium: 580

Stock Price At Alert Generation: 71.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 73.00 Call
Premium: 570

Stock Price At Alert Generation: 71.55
Bid: 5.7
Ask: 6.15
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 73.00 Call
Premium: 570

Stock Price At Alert Generation: 71.61
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 73.00 Call
Premium: 595

Stock Price At Alert Generation: 72.0
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 73.00 Call
Premium: 580

Stock Price At Alert Generation: 72.0
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 272.50 Call
Premium: 1245

Stock Price At Alert Generation: 269.72
Bid: 12.45
Ask: 13.1
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 272.50 Call
Premium: 1260

Stock Price At Alert Generation: 269.62
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 272.50 Call
Premium: 1270

Stock Price At Alert Generation: 269.26
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 272.50 Call
Premium: 1210

Stock Price At Alert Generation: 268.01
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 270.00 Call
Premium: 1250

Stock Price At Alert Generation: 266.63
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 270.00 Call
Premium: 1280

Stock Price At Alert Generation: 266.63
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 270.00 Call
Premium: 1250

Stock Price At Alert Generation: 266.34
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 270.00 Call
Premium: 1235

Stock Price At Alert Generation: 266.22
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 270.00 Call
Premium: 1255

Stock Price At Alert Generation: 266.15
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 270.00 Call
Premium: 1205

Stock Price At Alert Generation: 265.11
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 267.50 Call
Premium: 1295

Stock Price At Alert Generation: 264.7
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 267.50 Call
Premium: 1235

Stock Price At Alert Generation: 263.9
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 267.50 Call
Premium: 1270

Stock Price At Alert Generation: 263.95
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 267.50 Call
Premium: 1295

Stock Price At Alert Generation: 264.69
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 267.50 Call
Premium: 1250

Stock Price At Alert Generation: 263.69
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 267.50 Call
Premium: 1300

Stock Price At Alert Generation: 264.38
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 267.50 Call
Premium: 1275

Stock Price At Alert Generation: 264.18
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 270.00 Call
Premium: 1250

Stock Price At Alert Generation: 265.89
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 270.00 Call
Premium: 1260

Stock Price At Alert Generation: 266.21
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 270.00 Call
Premium: 1215

Stock Price At Alert Generation: 265.5
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 267.50 Call
Premium: 1310

Stock Price At Alert Generation: 264.43
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 267.50 Call
Premium: 1280

Stock Price At Alert Generation: 263.72
Bid: 12.8
Ask: 13.15
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 267.50 Call
Premium: 1260

Stock Price At Alert Generation: 263.85
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 267.50 Call
Premium: 1255

Stock Price At Alert Generation: 263.65
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 265.00 Call
Premium: 1315

Stock Price At Alert Generation: 262.33
Bid: 13.15
Ask: 13.65
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 265.00 Call
Premium: 1310

Stock Price At Alert Generation: 262.37
Bid: 13.1
Ask: 13.5
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 267.50 Call
Premium: 1200

Stock Price At Alert Generation: 262.76
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 267.50 Call
Premium: 1245

Stock Price At Alert Generation: 262.99
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 267.50 Call
Premium: 1230

Stock Price At Alert Generation: 263.34
Bid: 12.3
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 265.00 Call
Premium: 1275

Stock Price At Alert Generation: 261.53
Bid: 12.75
Ask: 13.2
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 267.50 Call
Premium: 1170

Stock Price At Alert Generation: 262.87
Bid: 11.7
Ask: 12.65
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 267.50 Call
Premium: 1255

Stock Price At Alert Generation: 263.36
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 265.00 Call
Premium: 1245

Stock Price At Alert Generation: 260.04
Bid: 12.45
Ask: 12.9
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 265.00 Call
Premium: 1200

Stock Price At Alert Generation: 260.33
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.11
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.25
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.5
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.57
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.3
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.25
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.15
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 262.1
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
01 May 2020 265.00 Call
Premium: 1405

Stock Price At Alert Generation: 261.01
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 657.50 Call
Premium: 5665

Stock Price At Alert Generation: 649.43
Bid: 56.65
Ask: 57.7
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 655.00 Call
Premium: 5715

Stock Price At Alert Generation: 648.47
Bid: 57.15
Ask: 58.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 647.50 Call
Premium: 5655

Stock Price At Alert Generation: 640.75
Bid: 56.55
Ask: 57.3
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 647.50 Call
Premium: 5550

Stock Price At Alert Generation: 640.4
Bid: 55.5
Ask: 56.3
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 647.50 Call
Premium: 5450

Stock Price At Alert Generation: 640.0
Bid: 54.5
Ask: 55.45
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 650.00 Call
Premium: 5715

Stock Price At Alert Generation: 642.68
Bid: 57.15
Ask: 57.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 645.00 Call
Premium: 5530

Stock Price At Alert Generation: 636.39
Bid: 55.3
Ask: 56.05
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 647.50 Call
Premium: 5605

Stock Price At Alert Generation: 639.66
Bid: 56.05
Ask: 56.9
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 645.00 Call
Premium: 5585

Stock Price At Alert Generation: 636.7
Bid: 55.85
Ask: 56.75
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 640.00 Call
Premium: 5475

Stock Price At Alert Generation: 631.56
Bid: 54.75
Ask: 55.4
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 635.00 Call
Premium: 5480

Stock Price At Alert Generation: 628.69
Bid: 54.8
Ask: 55.45
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 632.50 Call
Premium: 5365

Stock Price At Alert Generation: 625.34
Bid: 53.65
Ask: 54.6
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 635.00 Call
Premium: 5350

Stock Price At Alert Generation: 627.06
Bid: 53.5
Ask: 54.15
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 635.00 Call
Premium: 5375

Stock Price At Alert Generation: 626.79
Bid: 53.75
Ask: 54.5
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 635.00 Call
Premium: 5325

Stock Price At Alert Generation: 627.62
Bid: 53.25
Ask: 54.0
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 635.00 Call
Premium: 5475

Stock Price At Alert Generation: 627.73
Bid: 54.75
Ask: 55.8
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 630.00 Call
Premium: 5340

Stock Price At Alert Generation: 622.7
Bid: 53.4
Ask: 54.5
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 635.00 Call
Premium: 5490

Stock Price At Alert Generation: 628.26
Bid: 54.9
Ask: 56.3
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 640.00 Call
Premium: 5470

Stock Price At Alert Generation: 631.76
Bid: 54.7
Ask: 56.2
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 630.00 Call
Premium: 5420

Stock Price At Alert Generation: 622.8
Bid: 54.2
Ask: 55.2
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 625.00 Call
Premium: 5325

Stock Price At Alert Generation: 618.51
Bid: 53.25
Ask: 57.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 620.00 Call
Premium: 5370

Stock Price At Alert Generation: 612.68
Bid: 53.7
Ask: 54.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 617.50 Call
Premium: 5055

Stock Price At Alert Generation: 609.51
Bid: 50.55
Ask: 51.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 612.50 Call
Premium: 5300

Stock Price At Alert Generation: 606.43
Bid: 53.0
Ask: 53.9
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 607.50 Call
Premium: 5165

Stock Price At Alert Generation: 601.25
Bid: 51.65
Ask: 52.55
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 607.50 Call
Premium: 5040

Stock Price At Alert Generation: 600.61
Bid: 50.4
Ask: 51.5
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 605.00 Call
Premium: 4965

Stock Price At Alert Generation: 597.45
Bid: 49.65
Ask: 50.4
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 605.00 Call
Premium: 4875

Stock Price At Alert Generation: 597.24
Bid: 48.75
Ask: 50.6
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 605.00 Call
Premium: 4980

Stock Price At Alert Generation: 598.56
Bid: 49.8
Ask: 51.6
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 602.50 Call
Premium: 4760

Stock Price At Alert Generation: 594.98
Bid: 47.6
Ask: 50.1
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 605.00 Call
Premium: 4975

Stock Price At Alert Generation: 598.46
Bid: 49.75
Ask: 52.5
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 602.50 Call
Premium: 4845

Stock Price At Alert Generation: 595.37
Bid: 48.45
Ask: 51.65
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 592.50 Call
Premium: 4905

Stock Price At Alert Generation: 586.06
Bid: 49.05
Ask: 50.85
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 590.00 Call
Premium: 4530

Stock Price At Alert Generation: 583.78
Bid: 45.3
Ask: 48.25
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 595.00 Call
Premium: 4425

Stock Price At Alert Generation: 587.78
Bid: 44.25
Ask: 47.15
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 595.00 Call
Premium: 3900

Stock Price At Alert Generation: 589.0
Bid: 39.0
Ask: 41.3
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 595.00 Call
Premium: 3900

Stock Price At Alert Generation: 588.4
Bid: 39.0
Ask: 41.3
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 600.00 Call
Premium: 3690

Stock Price At Alert Generation: 593.0
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 600.00 Call
Premium: 3690

Stock Price At Alert Generation: 593.65
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 600.00 Call
Premium: 3690

Stock Price At Alert Generation: 592.22
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 600.00 Call
Premium: 3690

Stock Price At Alert Generation: 592.51
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 126.00 Call
Premium: 282

Stock Price At Alert Generation: 124.46
Bid: 2.82
Ask: 3.15
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 124.00 Call
Premium: 291

Stock Price At Alert Generation: 122.71
Bid: 2.91
Ask: 3.2
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.19
Bid: 1.75
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.16
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.07
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.04
Bid: 1.7
Ask: 1.83
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.07
Bid: 1.7
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.11
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.18
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 27.50 Call
Premium: 179

Stock Price At Alert Generation: 27.16
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.17
Bid: 1.71
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.95
Bid: 1.61
Ask: 1.79
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.78
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 26.78
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.82
Bid: 1.64
Ask: 1.74
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.81
Bid: 1.63
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.02
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.99
Bid: 1.7
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 27.18
Bid: 1.78
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 27.50 Call
Premium: 182

Stock Price At Alert Generation: 27.22
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.91
Bid: 1.64
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.68
Bid: 1.75
Ask: 1.92
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.71
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 27.00 Call
Premium: 169

Stock Price At Alert Generation: 26.46
Bid: 1.69
Ask: 1.8
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 27.00 Call
Premium: 161

Stock Price At Alert Generation: 26.41
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 27.00 Call
Premium: 166

Stock Price At Alert Generation: 26.4
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 27.00 Call
Premium: 169

Stock Price At Alert Generation: 26.46
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.65
Bid: 1.74
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.9
Bid: 1.64
Ask: 1.82
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 1200.00 Call
Premium: 4000

Stock Price At Alert Generation: 1188.04
Bid: 40.0
Ask: 44.0
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 1210.00 Call
Premium: 3740

Stock Price At Alert Generation: 1195.26
Bid: 37.4
Ask: 40.5
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 31.50 Call
Premium: 227

Stock Price At Alert Generation: 30.84
Bid: 2.28
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 31.50 Call
Premium: 220

Stock Price At Alert Generation: 30.75
Bid: 2.2
Ask: 2.42
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 31.00 Call
Premium: 235

Stock Price At Alert Generation: 30.51
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 31.00 Call
Premium: 221

Stock Price At Alert Generation: 30.31
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 30.50 Call
Premium: 244

Stock Price At Alert Generation: 30.15
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 30.50 Call
Premium: 239

Stock Price At Alert Generation: 30.12
Bid: 2.39
Ask: 2.51
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 31.00 Call
Premium: 225

Stock Price At Alert Generation: 30.44
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 31.00 Call
Premium: 211

Stock Price At Alert Generation: 30.21
Bid: 2.11
Ask: 2.31
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.23
Bid: 2.14
Ask: 2.26
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 30.50 Call
Premium: 227

Stock Price At Alert Generation: 30.11
Bid: 2.27
Ask: 2.51
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 30.50 Call
Premium: 224

Stock Price At Alert Generation: 30.03
Bid: 2.24
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 30.50 Call
Premium: 229

Stock Price At Alert Generation: 30.16
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 31.00 Call
Premium: 227

Stock Price At Alert Generation: 30.49
Bid: 2.27
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 31.00 Call
Premium: 217

Stock Price At Alert Generation: 30.39
Bid: 2.17
Ask: 2.34
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 30.50 Call
Premium: 233

Stock Price At Alert Generation: 30.17
Bid: 2.33
Ask: 2.5
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 30.50 Call
Premium: 219

Stock Price At Alert Generation: 29.84
Bid: 2.19
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 30.50 Call
Premium: 234

Stock Price At Alert Generation: 30.18
Bid: 2.34
Ask: 2.5
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 31.00 Call
Premium: 216

Stock Price At Alert Generation: 30.26
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 31.00 Call
Premium: 209

Stock Price At Alert Generation: 30.22
Bid: 2.09
Ask: 2.22
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 31.00 Call
Premium: 214

Stock Price At Alert Generation: 30.3
Bid: 2.14
Ask: 2.28
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 30.50 Call
Premium: 221

Stock Price At Alert Generation: 29.99
Bid: 2.21
Ask: 2.38
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 30.50 Call
Premium: 214

Stock Price At Alert Generation: 29.83
Bid: 2.14
Ask: 2.3
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 29.74
Bid: 2.13
Ask: 2.26
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 30.00 Call
Premium: 211

Stock Price At Alert Generation: 29.34
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 30.00 Call
Premium: 206

Stock Price At Alert Generation: 29.31
Bid: 2.07
Ask: 2.24
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 30.00 Call
Premium: 206

Stock Price At Alert Generation: 29.41
Bid: 2.06
Ask: 2.27
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 30.00 Call
Premium: 209

Stock Price At Alert Generation: 29.35
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 30.00 Call
Premium: 202

Stock Price At Alert Generation: 29.27
Bid: 2.02
Ask: 2.22
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 30.50 Call
Premium: 218

Stock Price At Alert Generation: 29.95
Bid: 2.18
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 30.50 Call
Premium: 214

Stock Price At Alert Generation: 29.96
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 30.00 Call
Premium: 231

Stock Price At Alert Generation: 29.48
Bid: 2.32
Ask: 2.55
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 30.00 Call
Premium: 213

Stock Price At Alert Generation: 29.51
Bid: 2.13
Ask: 2.34
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 100.00 Call
Premium: 350

Stock Price At Alert Generation: 98.53
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 99.50 Call
Premium: 370

Stock Price At Alert Generation: 98.42
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 99.50 Call
Premium: 355

Stock Price At Alert Generation: 98.27
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 99.50 Call
Premium: 370

Stock Price At Alert Generation: 98.46
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 99.50 Call
Premium: 365

Stock Price At Alert Generation: 98.36
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 100.00 Call
Premium: 350

Stock Price At Alert Generation: 98.56
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.66
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.75
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 100.00 Call
Premium: 345

Stock Price At Alert Generation: 98.35
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 99.50 Call
Premium: 370

Stock Price At Alert Generation: 98.48
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.55
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 99.50 Call
Premium: 365

Stock Price At Alert Generation: 98.14
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 99.50 Call
Premium: 375

Stock Price At Alert Generation: 98.48
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 100.00 Call
Premium: 370

Stock Price At Alert Generation: 98.86
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.17
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 101.00 Call
Premium: 325

Stock Price At Alert Generation: 99.15
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.7
Bid: 3.6
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.26
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.25
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.29
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 101.00 Call
Premium: 345

Stock Price At Alert Generation: 99.45
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 101.00 Call
Premium: 340

Stock Price At Alert Generation: 99.21
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 100.00 Call
Premium: 370

Stock Price At Alert Generation: 98.72
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 52.00 Call
Premium: 245

Stock Price At Alert Generation: 50.87
Bid: 2.45
Ask: 2.66
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 52.00 Call
Premium: 254

Stock Price At Alert Generation: 50.91
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 52.00 Call
Premium: 252

Stock Price At Alert Generation: 50.71
Bid: 2.53
Ask: 2.65
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 52.00 Call
Premium: 250

Stock Price At Alert Generation: 50.58
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 51.00 Call
Premium: 288

Stock Price At Alert Generation: 50.33
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 51.00 Call
Premium: 287

Stock Price At Alert Generation: 50.27
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 51.00 Call
Premium: 287

Stock Price At Alert Generation: 50.18
Bid: 2.87
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 51.00 Call
Premium: 290

Stock Price At Alert Generation: 50.28
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 51.00 Call
Premium: 296

Stock Price At Alert Generation: 50.29
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 51.00 Call
Premium: 278

Stock Price At Alert Generation: 50.04
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 51.00 Call
Premium: 269

Stock Price At Alert Generation: 49.86
Bid: 2.69
Ask: 2.94
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 51.00 Call
Premium: 268

Stock Price At Alert Generation: 49.81
Bid: 2.68
Ask: 2.96
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 51.00 Call
Premium: 271

Stock Price At Alert Generation: 49.8
Bid: 2.71
Ask: 2.98
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 51.00 Call
Premium: 269

Stock Price At Alert Generation: 49.82
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 51.00 Call
Premium: 275

Stock Price At Alert Generation: 49.91
Bid: 2.75
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 51.00 Call
Premium: 270

Stock Price At Alert Generation: 49.82
Bid: 2.7
Ask: 2.95
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 51.00 Call
Premium: 278

Stock Price At Alert Generation: 49.97
Bid: 2.78
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 51.00 Call
Premium: 276

Stock Price At Alert Generation: 49.98
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 51.00 Call
Premium: 292

Stock Price At Alert Generation: 49.99
Bid: 2.92
Ask: 3.2
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 51.00 Call
Premium: 278

Stock Price At Alert Generation: 49.84
Bid: 2.78
Ask: 3.0
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 51.00 Call
Premium: 273

Stock Price At Alert Generation: 49.9
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 51.00 Call
Premium: 256

Stock Price At Alert Generation: 49.79
Bid: 2.56
Ask: 2.73
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 50.00 Call
Premium: 288

Stock Price At Alert Generation: 49.5
Bid: 2.88
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 51.00 Call
Premium: 244

Stock Price At Alert Generation: 49.72
Bid: 2.44
Ask: 2.72
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 51.00 Call
Premium: 238

Stock Price At Alert Generation: 49.53
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 51.00 Call
Premium: 219

Stock Price At Alert Generation: 49.57
Bid: 2.19
Ask: 2.44
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 50.00 Call
Premium: 245

Stock Price At Alert Generation: 49.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.43
Bid: 2.59
Ask: 2.81
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.35
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 50.00 Call
Premium: 247

Stock Price At Alert Generation: 49.02
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 50.00 Call
Premium: 234

Stock Price At Alert Generation: 49.01
Bid: 2.34
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 50.00 Call
Premium: 221

Stock Price At Alert Generation: 48.66
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
04 May 2020 279.00 Call
Premium: 781

Stock Price At Alert Generation: 275.37
Bid: 7.81
Ask: 7.9
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
04 May 2020 279.00 Call
Premium: 802

Stock Price At Alert Generation: 275.92
Bid: 8.03
Ask: 8.09
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
04 May 2020 279.00 Call
Premium: 790

Stock Price At Alert Generation: 275.28
Bid: 7.9
Ask: 7.98
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
04 May 2020 278.00 Call
Premium: 808

Stock Price At Alert Generation: 274.65
Bid: 8.08
Ask: 8.15
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
04 May 2020 277.00 Call
Premium: 819

Stock Price At Alert Generation: 273.73
Bid: 8.2
Ask: 8.27
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
04 May 2020 277.00 Call
Premium: 803

Stock Price At Alert Generation: 273.32
Bid: 8.04
Ask: 8.11
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
04 May 2020 277.00 Call
Premium: 810

Stock Price At Alert Generation: 273.27
Bid: 8.1
Ask: 8.18
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
04 May 2020 278.00 Call
Premium: 802

Stock Price At Alert Generation: 274.46
Bid: 8.03
Ask: 8.11
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
04 May 2020 277.00 Call
Premium: 863

Stock Price At Alert Generation: 274.06
Bid: 8.63
Ask: 8.71
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
04 May 2020 277.00 Call
Premium: 846

Stock Price At Alert Generation: 273.97
Bid: 8.46
Ask: 8.54
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
04 May 2020 276.00 Call
Premium: 872

Stock Price At Alert Generation: 273.25
Bid: 8.72
Ask: 8.79
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
04 May 2020 276.00 Call
Premium: 842

Stock Price At Alert Generation: 272.64
Bid: 8.42
Ask: 8.5
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
04 May 2020 276.00 Call
Premium: 844

Stock Price At Alert Generation: 272.64
Bid: 8.44
Ask: 8.52
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
04 May 2020 276.00 Call
Premium: 863

Stock Price At Alert Generation: 272.97
Bid: 8.63
Ask: 8.71
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
04 May 2020 277.00 Call
Premium: 814

Stock Price At Alert Generation: 273.44
Bid: 8.14
Ask: 8.22
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
04 May 2020 277.00 Call
Premium: 848

Stock Price At Alert Generation: 273.77
Bid: 8.48
Ask: 8.56
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
04 May 2020 277.00 Call
Premium: 839

Stock Price At Alert Generation: 273.67
Bid: 8.39
Ask: 8.47
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
04 May 2020 278.00 Call
Premium: 832

Stock Price At Alert Generation: 274.66
Bid: 8.32
Ask: 8.39
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
04 May 2020 278.00 Call
Premium: 834

Stock Price At Alert Generation: 274.63
Bid: 8.34
Ask: 8.43
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
04 May 2020 278.00 Call
Premium: 814

Stock Price At Alert Generation: 274.27
Bid: 8.14
Ask: 8.26
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
04 May 2020 277.00 Call
Premium: 851

Stock Price At Alert Generation: 273.75
Bid: 8.51
Ask: 8.61
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
04 May 2020 276.00 Call
Premium: 861

Stock Price At Alert Generation: 272.84
Bid: 8.61
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
04 May 2020 276.00 Call
Premium: 877

Stock Price At Alert Generation: 273.18
Bid: 8.78
Ask: 8.87
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
04 May 2020 276.00 Call
Premium: 869

Stock Price At Alert Generation: 272.9
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
04 May 2020 275.00 Call
Premium: 896

Stock Price At Alert Generation: 272.07
Bid: 8.96
Ask: 9.06
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
04 May 2020 275.00 Call
Premium: 896

Stock Price At Alert Generation: 272.16
Bid: 8.96
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
04 May 2020 275.00 Call
Premium: 899

Stock Price At Alert Generation: 272.11
Bid: 8.99
Ask: 9.08
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
04 May 2020 276.00 Call
Premium: 852

Stock Price At Alert Generation: 272.51
Bid: 8.52
Ask: 8.62
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
04 May 2020 277.00 Call
Premium: 848

Stock Price At Alert Generation: 273.42
Bid: 8.48
Ask: 8.56
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
04 May 2020 277.00 Call
Premium: 819

Stock Price At Alert Generation: 273.43
Bid: 8.2
Ask: 8.25
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
04 May 2020 278.00 Call
Premium: 825

Stock Price At Alert Generation: 274.55
Bid: 8.25
Ask: 8.34
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
04 May 2020 278.00 Call
Premium: 867

Stock Price At Alert Generation: 275.12
Bid: 8.67
Ask: 8.76
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 277.50 Call
Premium: 852

Stock Price At Alert Generation: 274.71
Bid: 8.53
Ask: 8.61
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
04 May 2020 279.00 Call
Premium: 801

Stock Price At Alert Generation: 275.41
Bid: 8.01
Ask: 8.12
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
04 May 2020 279.00 Call
Premium: 858

Stock Price At Alert Generation: 276.1
Bid: 8.58
Ask: 8.72
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.9
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.68
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.56
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.4
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
04 May 2020 280.00 Call
Premium: 944

Stock Price At Alert Generation: 276.9
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.34
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
04 May 2020 280.00 Call
Premium: 944

Stock Price At Alert Generation: 276.82
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
04 May 2020 281.00 Call
Premium: 888

Stock Price At Alert Generation: 277.48
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
04 May 2020 280.00 Call
Premium: 944

Stock Price At Alert Generation: 276.59
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 2200.00 Call
Premium: 7215

Stock Price At Alert Generation: 2168.66
Bid: 72.15
Ask: 76.95
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 2200.00 Call
Premium: 7630

Stock Price At Alert Generation: 2177.01
Bid: 76.3
Ask: 79.35
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 2210.00 Call
Premium: 7450

Stock Price At Alert Generation: 2179.22
Bid: 74.5
Ask: 77.3
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 2200.00 Call
Premium: 7434

Stock Price At Alert Generation: 2170.13
Bid: 74.35
Ask: 77.0
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 2190.00 Call
Premium: 7530

Stock Price At Alert Generation: 2164.52
Bid: 75.3
Ask: 77.65
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 2180.00 Call
Premium: 7590

Stock Price At Alert Generation: 2158.0
Bid: 75.9
Ask: 78.35
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 2170.00 Call
Premium: 7459

Stock Price At Alert Generation: 2148.0
Bid: 74.6
Ask: 77.45
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 2180.00 Call
Premium: 7134

Stock Price At Alert Generation: 2154.13
Bid: 71.35
Ask: 74.0
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 2170.00 Call
Premium: 7230

Stock Price At Alert Generation: 2147.66
Bid: 72.3
Ask: 74.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 2170.00 Call
Premium: 7050

Stock Price At Alert Generation: 2142.6
Bid: 70.5
Ask: 72.0
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 2170.00 Call
Premium: 6815

Stock Price At Alert Generation: 2141.51
Bid: 68.15
Ask: 71.65
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 2160.00 Call
Premium: 6905

Stock Price At Alert Generation: 2133.14
Bid: 69.05
Ask: 72.05
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 2160.00 Call
Premium: 6830

Stock Price At Alert Generation: 2132.0
Bid: 68.3
Ask: 71.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 2160.00 Call
Premium: 6895

Stock Price At Alert Generation: 2131.83
Bid: 68.95
Ask: 73.45
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 2160.00 Call
Premium: 6730

Stock Price At Alert Generation: 2130.01
Bid: 67.3
Ask: 70.35
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 2160.00 Call
Premium: 7100

Stock Price At Alert Generation: 2134.01
Bid: 71.0
Ask: 73.35
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 2150.00 Call
Premium: 7325

Stock Price At Alert Generation: 2128.6
Bid: 73.25
Ask: 76.1
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 2170.00 Call
Premium: 6934

Stock Price At Alert Generation: 2142.0
Bid: 69.35
Ask: 72.25
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 2170.00 Call
Premium: 7020

Stock Price At Alert Generation: 2145.0
Bid: 70.2
Ask: 73.45
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 2170.00 Call
Premium: 6970

Stock Price At Alert Generation: 2144.43
Bid: 69.7
Ask: 73.15
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 2170.00 Call
Premium: 7145

Stock Price At Alert Generation: 2142.01
Bid: 71.45
Ask: 74.35
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 2160.00 Call
Premium: 7105

Stock Price At Alert Generation: 2135.01
Bid: 71.05
Ask: 74.35
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 2160.00 Call
Premium: 6984

Stock Price At Alert Generation: 2133.66
Bid: 69.85
Ask: 72.75
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 2150.00 Call
Premium: 6995

Stock Price At Alert Generation: 2126.17
Bid: 69.95
Ask: 72.5
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 2150.00 Call
Premium: 6745

Stock Price At Alert Generation: 2121.64
Bid: 67.45
Ask: 72.0
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 2140.00 Call
Premium: 6980

Stock Price At Alert Generation: 2117.0
Bid: 69.8
Ask: 72.75
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 2140.00 Call
Premium: 6730

Stock Price At Alert Generation: 2112.12
Bid: 67.3
Ask: 69.55
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 2140.00 Call
Premium: 6645

Stock Price At Alert Generation: 2112.0
Bid: 66.45
Ask: 69.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 2130.00 Call
Premium: 6850

Stock Price At Alert Generation: 2107.02
Bid: 68.5
Ask: 71.6
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 2130.00 Call
Premium: 6250

Stock Price At Alert Generation: 2101.0
Bid: 62.5
Ask: 64.85
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 2130.00 Call
Premium: 6615

Stock Price At Alert Generation: 2105.06
Bid: 66.15
Ask: 70.1
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 2090.00 Call
Premium: 6025

Stock Price At Alert Generation: 2068.24
Bid: 60.25
Ask: 64.55
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 2075.00 Call
Premium: 5760

Stock Price At Alert Generation: 2052.6
Bid: 57.6
Ask: 62.45
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.98
Bid: 1.78
Ask: 1.97
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 28.50 Call
Premium: 171

Stock Price At Alert Generation: 27.86
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.91
Bid: 1.78
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 27.78
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.65
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.75
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.7
Bid: 2.0
Ask: 2.12
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 28.00 Call
Premium: 197

Stock Price At Alert Generation: 27.71
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.6
Bid: 1.91
Ask: 2.05
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 28.00 Call
Premium: 179

Stock Price At Alert Generation: 27.43
Bid: 1.79
Ask: 1.94
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 28.00 Call
Premium: 173

Stock Price At Alert Generation: 27.3
Bid: 1.73
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 28.00 Call
Premium: 184

Stock Price At Alert Generation: 27.42
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.29
Bid: 1.76
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 179

Stock Price At Alert Generation: 27.35
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.24
Bid: 1.71
Ask: 1.85
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.37
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 28.00 Call
Premium: 186

Stock Price At Alert Generation: 27.4
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 28.00 Call
Premium: 167

Stock Price At Alert Generation: 27.25
Bid: 1.67
Ask: 1.86
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 27.50 Call
Premium: 188

Stock Price At Alert Generation: 27.18
Bid: 1.88
Ask: 2.06
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 26.98
Bid: 1.86
Ask: 2.02
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 27.0
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 26.95
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 27.00 Call
Premium: 200

Stock Price At Alert Generation: 26.65
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 27.00 Call
Premium: 200

Stock Price At Alert Generation: 26.61
Bid: 2.01
Ask: 2.13
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 27.00 Call
Premium: 212

Stock Price At Alert Generation: 26.73
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 27.50 Call
Premium: 184

Stock Price At Alert Generation: 26.82
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.09
Bid: 1.91
Ask: 2.1
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.36
Bid: 1.89
Ask: 2.05
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.31
Bid: 1.89
Ask: 2.06
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 27.50 Call
Premium: 195

Stock Price At Alert Generation: 26.97
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 174.2
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.27
Bid: 5.65
Ask: 6.2
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 173.82
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 173.04
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 173.16
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 175.00 Call
Premium: 680

Stock Price At Alert Generation: 173.23
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 175.00 Call
Premium: 680

Stock Price At Alert Generation: 173.24
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 175.00 Call
Premium: 665

Stock Price At Alert Generation: 172.88
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 172.92
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 175.00 Call
Premium: 640

Stock Price At Alert Generation: 172.34
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.14
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 171.82
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 171.82
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 175.00 Call
Premium: 605

Stock Price At Alert Generation: 171.78
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 175.00 Call
Premium: 640

Stock Price At Alert Generation: 172.19
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 175.00 Call
Premium: 585

Stock Price At Alert Generation: 171.3
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 171.9
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 175.00 Call
Premium: 625

Stock Price At Alert Generation: 172.0
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 171.87
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 175.00 Call
Premium: 595

Stock Price At Alert Generation: 171.38
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 170.62
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 170.87
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 175.00 Call
Premium: 570

Stock Price At Alert Generation: 170.99
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 172.50 Call
Premium: 640

Stock Price At Alert Generation: 169.89
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 172.50 Call
Premium: 660

Stock Price At Alert Generation: 170.24
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 172.50 Call
Premium: 675

Stock Price At Alert Generation: 170.64
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 172.50 Call
Premium: 670

Stock Price At Alert Generation: 170.78
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 171.94
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 175.00 Call
Premium: 565

Stock Price At Alert Generation: 171.45
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.45
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 175.00 Call
Premium: 640

Stock Price At Alert Generation: 173.13
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 175.00 Call
Premium: 615

Stock Price At Alert Generation: 172.27
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 172.32
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.1
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.4
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.5
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.4
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 173.83
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.21
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 173.75
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.06
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.0
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 200.17
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 200.17
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 199.82
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.36
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.32
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.46
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 199.58
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 199.24
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 198.94
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.78
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 198.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 198.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 197.84
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 197.55
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.66
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.53
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.23
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 198.56
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 198.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 197.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 202.50 Call
Premium: 350

Stock Price At Alert Generation: 198.07
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 197.51
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 197.44
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.75
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.61
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.59
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 200.00 Call
Premium: 395

Stock Price At Alert Generation: 196.55
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 200.00 Call
Premium: 375

Stock Price At Alert Generation: 196.09
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.08
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 196.98
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 200.00 Call
Premium: 390

Stock Price At Alert Generation: 196.77
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 200.00 Call
Premium: 400

Stock Price At Alert Generation: 196.58
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 196.28
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.36
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 105.00 Call
Premium: 425

Stock Price At Alert Generation: 103.53
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 104.00 Call
Premium: 440

Stock Price At Alert Generation: 102.9
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.32
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.07
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.87
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.87
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 104.00 Call
Premium: 409

Stock Price At Alert Generation: 102.13
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.55
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.65
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.52
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.13
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.96
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.03
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 103.00 Call
Premium: 409

Stock Price At Alert Generation: 101.06
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.74
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.78
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 104.00 Call
Premium: 415

Stock Price At Alert Generation: 102.14
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.34
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.83
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.57
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.13
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.25
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 103.00 Call
Premium: 420

Stock Price At Alert Generation: 101.14
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.6
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 102.00 Call
Premium: 440

Stock Price At Alert Generation: 100.59
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 102.00 Call
Premium: 415

Stock Price At Alert Generation: 100.12
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.07
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 102.00 Call
Premium: 425

Stock Price At Alert Generation: 100.41
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 103.00 Call
Premium: 409

Stock Price At Alert Generation: 101.04
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.05
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.64
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.65
Bid: 0.92
Ask: 0.98
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.66
Bid: 0.94
Ask: 0.98
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.67
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.6
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.61
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.66
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 13.50 Call
Premium: 102

Stock Price At Alert Generation: 13.33
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 13.50 Call
Premium: 103

Stock Price At Alert Generation: 13.35
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 13.50 Call
Premium: 101

Stock Price At Alert Generation: 13.29
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 13.50 Call
Premium: 98

Stock Price At Alert Generation: 13.24
Bid: 0.98
Ask: 1.03
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 13.50 Call
Premium: 95

Stock Price At Alert Generation: 13.24
Bid: 0.95
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 13.50 Call
Premium: 96

Stock Price At Alert Generation: 13.29
Bid: 0.96
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 13.50 Call
Premium: 101

Stock Price At Alert Generation: 13.31
Bid: 1.01
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 13.50 Call
Premium: 103

Stock Price At Alert Generation: 13.34
Bid: 1.03
Ask: 1.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 13.50 Call
Premium: 102

Stock Price At Alert Generation: 13.36
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 14:25:34