Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 May 2020 277.50 Call
Premium: 885
Stock Price At Alert Generation: 272.64
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 277.50 Call
Premium: 880
Stock Price At Alert Generation: 272.91
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 275.00 Call
Premium: 960
Stock Price At Alert Generation: 271.83
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 275.00 Call
Premium: 894
Stock Price At Alert Generation: 270.72
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 272.50 Call
Premium: 960
Stock Price At Alert Generation: 269.51
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 272.50 Call
Premium: 935
Stock Price At Alert Generation: 269.18
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 272.50 Call
Premium: 935
Stock Price At Alert Generation: 269.06
Bid: 9.35
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 272.50 Call
Premium: 944
Stock Price At Alert Generation: 269.25
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 272.50 Call
Premium: 930
Stock Price At Alert Generation: 269.03
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 272.50 Call
Premium: 905
Stock Price At Alert Generation: 268.6
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 272.50 Call
Premium: 905
Stock Price At Alert Generation: 268.52
Bid: 9.05
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 267.85
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 272.50 Call
Premium: 869
Stock Price At Alert Generation: 267.5
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 272.50 Call
Premium: 885
Stock Price At Alert Generation: 268.1
Bid: 8.85
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 272.50 Call
Premium: 880
Stock Price At Alert Generation: 268.13
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 272.50 Call
Premium: 894
Stock Price At Alert Generation: 268.29
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 272.50 Call
Premium: 880
Stock Price At Alert Generation: 267.94
Bid: 8.8
Ask: 8.9
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 272.50 Call
Premium: 915
Stock Price At Alert Generation: 268.55
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 272.50 Call
Premium: 935
Stock Price At Alert Generation: 268.88
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 272.50 Call
Premium: 910
Stock Price At Alert Generation: 268.72
Bid: 9.1
Ask: 9.2
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 272.50 Call
Premium: 900
Stock Price At Alert Generation: 268.51
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 272.50 Call
Premium: 900
Stock Price At Alert Generation: 268.52
Bid: 9.0
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 272.50 Call
Premium: 890
Stock Price At Alert Generation: 267.91
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 272.50 Call
Premium: 860
Stock Price At Alert Generation: 267.41
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 270.00 Call
Premium: 940
Stock Price At Alert Generation: 266.34
Bid: 9.4
Ask: 9.5
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 270.00 Call
Premium: 935
Stock Price At Alert Generation: 266.42
Bid: 9.35
Ask: 9.4
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 270.00 Call
Premium: 944
Stock Price At Alert Generation: 266.63
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 270.00 Call
Premium: 960
Stock Price At Alert Generation: 267.07
Bid: 9.6
Ask: 9.75
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 272.50 Call
Premium: 885
Stock Price At Alert Generation: 267.65
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 272.50 Call
Premium: 860
Stock Price At Alert Generation: 267.87
Bid: 8.6
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 272.50 Call
Premium: 900
Stock Price At Alert Generation: 268.59
Bid: 9.0
Ask: 9.15
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 272.50 Call
Premium: 894
Stock Price At Alert Generation: 268.56
Bid: 8.95
Ask: 9.1
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 270.00 Call
Premium: 975
Stock Price At Alert Generation: 267.24
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 268.45
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 268.08
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 167.50 Call
Premium: 509
Stock Price At Alert Generation: 165.01
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 167.50 Call
Premium: 500
Stock Price At Alert Generation: 164.86
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 164.14
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 163.29
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.76
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 165.00 Call
Premium: 535
Stock Price At Alert Generation: 162.81
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.66
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 167.50 Call
Premium: 445
Stock Price At Alert Generation: 163.47
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 165.00 Call
Premium: 580
Stock Price At Alert Generation: 163.31
Bid: 5.8
Ask: 5.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 165.00 Call
Premium: 560
Stock Price At Alert Generation: 163.21
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 165.00 Call
Premium: 545
Stock Price At Alert Generation: 162.94
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.51
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 165.00 Call
Premium: 540
Stock Price At Alert Generation: 162.64
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 165.00 Call
Premium: 540
Stock Price At Alert Generation: 162.6
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 165.00 Call
Premium: 535
Stock Price At Alert Generation: 162.61
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 162.84
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 165.00 Call
Premium: 555
Stock Price At Alert Generation: 162.98
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 165.00 Call
Premium: 565
Stock Price At Alert Generation: 163.23
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 165.00 Call
Premium: 565
Stock Price At Alert Generation: 163.24
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 165.00 Call
Premium: 575
Stock Price At Alert Generation: 163.28
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 165.00 Call
Premium: 555
Stock Price At Alert Generation: 163.01
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 162.68
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 163.0
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 165.00 Call
Premium: 545
Stock Price At Alert Generation: 162.91
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 165.00 Call
Premium: 540
Stock Price At Alert Generation: 162.61
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 165.00 Call
Premium: 545
Stock Price At Alert Generation: 162.86
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 165.00 Call
Premium: 555
Stock Price At Alert Generation: 163.09
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 165.00 Call
Premium: 570
Stock Price At Alert Generation: 163.12
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 167.50 Call
Premium: 459
Stock Price At Alert Generation: 163.45
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 167.50 Call
Premium: 445
Stock Price At Alert Generation: 163.58
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 167.50 Call
Premium: 475
Stock Price At Alert Generation: 164.14
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 167.50 Call
Premium: 484
Stock Price At Alert Generation: 164.05
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 163.88
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 167.50 Call
Premium: 490
Stock Price At Alert Generation: 164.37
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 167.50 Call
Premium: 495
Stock Price At Alert Generation: 164.0
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 405.00 Call
Premium: 2055
Stock Price At Alert Generation: 399.66
Bid: 20.55
Ask: 22.4
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 405.00 Call
Premium: 2030
Stock Price At Alert Generation: 399.05
Bid: 20.3
Ask: 22.0
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 405.00 Call
Premium: 2010
Stock Price At Alert Generation: 398.9
Bid: 20.1
Ask: 21.15
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 405.00 Call
Premium: 1925
Stock Price At Alert Generation: 396.76
Bid: 19.25
Ask: 20.4
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 405.00 Call
Premium: 1895
Stock Price At Alert Generation: 396.33
Bid: 18.95
Ask: 20.1
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 405.00 Call
Premium: 1960
Stock Price At Alert Generation: 397.85
Bid: 19.6
Ask: 21.25
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 400.00 Call
Premium: 2080
Stock Price At Alert Generation: 395.6
Bid: 20.8
Ask: 21.8
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 400.00 Call
Premium: 2050
Stock Price At Alert Generation: 394.81
Bid: 20.5
Ask: 21.5
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 400.00 Call
Premium: 1980
Stock Price At Alert Generation: 393.56
Bid: 19.8
Ask: 21.4
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 400.00 Call
Premium: 1925
Stock Price At Alert Generation: 392.24
Bid: 19.25
Ask: 20.7
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 400.00 Call
Premium: 1930
Stock Price At Alert Generation: 392.24
Bid: 19.3
Ask: 20.45
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 395.00 Call
Premium: 2125
Stock Price At Alert Generation: 391.03
Bid: 21.25
Ask: 22.35
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 400.00 Call
Premium: 2010
Stock Price At Alert Generation: 393.16
Bid: 20.1
Ask: 21.15
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 400.00 Call
Premium: 1995
Stock Price At Alert Generation: 393.24
Bid: 19.95
Ask: 20.95
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 400.00 Call
Premium: 1960
Stock Price At Alert Generation: 392.52
Bid: 19.6
Ask: 20.8
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 400.00 Call
Premium: 1930
Stock Price At Alert Generation: 392.47
Bid: 19.3
Ask: 20.35
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 400.00 Call
Premium: 1930
Stock Price At Alert Generation: 392.26
Bid: 19.3
Ask: 20.15
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 400.00 Call
Premium: 2075
Stock Price At Alert Generation: 395.27
Bid: 20.75
Ask: 22.25
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 400.00 Call
Premium: 2030
Stock Price At Alert Generation: 394.54
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 400.00 Call
Premium: 2000
Stock Price At Alert Generation: 393.66
Bid: 20.0
Ask: 21.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 395.00 Call
Premium: 1950
Stock Price At Alert Generation: 390.19
Bid: 19.5
Ask: 21.65
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 390.00 Call
Premium: 2030
Stock Price At Alert Generation: 385.8
Bid: 20.3
Ask: 21.45
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 387.50 Call
Premium: 2050
Stock Price At Alert Generation: 383.66
Bid: 20.5
Ask: 22.1
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 390.00 Call
Premium: 1939
Stock Price At Alert Generation: 383.78
Bid: 19.4
Ask: 20.45
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 390.00 Call
Premium: 1950
Stock Price At Alert Generation: 384.29
Bid: 19.5
Ask: 21.0
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 390.00 Call
Premium: 2030
Stock Price At Alert Generation: 385.81
Bid: 20.3
Ask: 22.2
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 390.00 Call
Premium: 1864
Stock Price At Alert Generation: 382.89
Bid: 18.65
Ask: 19.9
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 97.00 Call
Premium: 520
Stock Price At Alert Generation: 95.82
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 97.00 Call
Premium: 515
Stock Price At Alert Generation: 95.74
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 97.00 Call
Premium: 545
Stock Price At Alert Generation: 95.99
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 97.00 Call
Premium: 540
Stock Price At Alert Generation: 95.72
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 96.50 Call
Premium: 525
Stock Price At Alert Generation: 95.21
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 96.50 Call
Premium: 520
Stock Price At Alert Generation: 95.25
Bid: 5.2
Ask: 5.75
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 96.00 Call
Premium: 545
Stock Price At Alert Generation: 94.91
Bid: 5.45
Ask: 5.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 95.50 Call
Premium: 520
Stock Price At Alert Generation: 94.18
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 93.79
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 95.00 Call
Premium: 545
Stock Price At Alert Generation: 94.02
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 96.00 Call
Premium: 525
Stock Price At Alert Generation: 94.83
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 96.50 Call
Premium: 525
Stock Price At Alert Generation: 95.05
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 95.50 Call
Premium: 535
Stock Price At Alert Generation: 94.38
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 96.50 Call
Premium: 525
Stock Price At Alert Generation: 95.09
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 96.50 Call
Premium: 535
Stock Price At Alert Generation: 95.26
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 96.00 Call
Premium: 535
Stock Price At Alert Generation: 94.95
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 96.00 Call
Premium: 515
Stock Price At Alert Generation: 94.56
Bid: 5.15
Ask: 5.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 95.50 Call
Premium: 530
Stock Price At Alert Generation: 94.11
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 95.00 Call
Premium: 535
Stock Price At Alert Generation: 94.02
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.95
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 94.50 Call
Premium: 535
Stock Price At Alert Generation: 93.16
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 94.00 Call
Premium: 545
Stock Price At Alert Generation: 93.0
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 95.00 Call
Premium: 515
Stock Price At Alert Generation: 93.67
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 95.00 Call
Premium: 545
Stock Price At Alert Generation: 93.84
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 95.50 Call
Premium: 530
Stock Price At Alert Generation: 94.44
Bid: 5.3
Ask: 5.8
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 95.50 Call
Premium: 520
Stock Price At Alert Generation: 94.27
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 97.00 Call
Premium: 509
Stock Price At Alert Generation: 95.6
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 95.50 Call
Premium: 560
Stock Price At Alert Generation: 94.27
Bid: 5.6
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 94.00 Call
Premium: 480
Stock Price At Alert Generation: 92.66
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 92.50 Call
Premium: 470
Stock Price At Alert Generation: 91.28
Bid: 4.7
Ask: 5.05
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 77.50 Call
Premium: 670
Stock Price At Alert Generation: 76.58
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 77.50 Call
Premium: 655
Stock Price At Alert Generation: 76.45
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 77.00 Call
Premium: 665
Stock Price At Alert Generation: 76.03
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 77.00 Call
Premium: 625
Stock Price At Alert Generation: 75.47
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 76.00 Call
Premium: 640
Stock Price At Alert Generation: 75.01
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 77.50 Call
Premium: 610
Stock Price At Alert Generation: 76.26
Bid: 6.1
Ask: 6.65
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 74.00 Call
Premium: 555
Stock Price At Alert Generation: 72.3
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 73.00 Call
Premium: 590
Stock Price At Alert Generation: 71.96
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 73.00 Call
Premium: 580
Stock Price At Alert Generation: 71.58
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 73.00 Call
Premium: 580
Stock Price At Alert Generation: 71.7
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 73.00 Call
Premium: 570
Stock Price At Alert Generation: 71.55
Bid: 5.7
Ask: 6.15
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 73.00 Call
Premium: 570
Stock Price At Alert Generation: 71.61
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 73.00 Call
Premium: 595
Stock Price At Alert Generation: 72.0
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 73.00 Call
Premium: 580
Stock Price At Alert Generation: 72.0
Bid: 5.8
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 272.50 Call
Premium: 1245
Stock Price At Alert Generation: 269.72
Bid: 12.45
Ask: 13.1
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 272.50 Call
Premium: 1260
Stock Price At Alert Generation: 269.62
Bid: 12.6
Ask: 12.95
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 272.50 Call
Premium: 1270
Stock Price At Alert Generation: 269.26
Bid: 12.7
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 272.50 Call
Premium: 1210
Stock Price At Alert Generation: 268.01
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 270.00 Call
Premium: 1250
Stock Price At Alert Generation: 266.63
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 270.00 Call
Premium: 1280
Stock Price At Alert Generation: 266.63
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 270.00 Call
Premium: 1250
Stock Price At Alert Generation: 266.34
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 270.00 Call
Premium: 1235
Stock Price At Alert Generation: 266.22
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 270.00 Call
Premium: 1255
Stock Price At Alert Generation: 266.15
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 270.00 Call
Premium: 1205
Stock Price At Alert Generation: 265.11
Bid: 12.05
Ask: 12.35
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 267.50 Call
Premium: 1295
Stock Price At Alert Generation: 264.7
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 267.50 Call
Premium: 1235
Stock Price At Alert Generation: 263.9
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 267.50 Call
Premium: 1270
Stock Price At Alert Generation: 263.95
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 267.50 Call
Premium: 1295
Stock Price At Alert Generation: 264.69
Bid: 12.95
Ask: 13.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 267.50 Call
Premium: 1250
Stock Price At Alert Generation: 263.69
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 267.50 Call
Premium: 1300
Stock Price At Alert Generation: 264.38
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 267.50 Call
Premium: 1275
Stock Price At Alert Generation: 264.18
Bid: 12.75
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 270.00 Call
Premium: 1250
Stock Price At Alert Generation: 265.89
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 270.00 Call
Premium: 1260
Stock Price At Alert Generation: 266.21
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 270.00 Call
Premium: 1215
Stock Price At Alert Generation: 265.5
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 267.50 Call
Premium: 1310
Stock Price At Alert Generation: 264.43
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 267.50 Call
Premium: 1280
Stock Price At Alert Generation: 263.72
Bid: 12.8
Ask: 13.15
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 267.50 Call
Premium: 1260
Stock Price At Alert Generation: 263.85
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 267.50 Call
Premium: 1255
Stock Price At Alert Generation: 263.65
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 265.00 Call
Premium: 1315
Stock Price At Alert Generation: 262.33
Bid: 13.15
Ask: 13.65
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 265.00 Call
Premium: 1310
Stock Price At Alert Generation: 262.37
Bid: 13.1
Ask: 13.5
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 267.50 Call
Premium: 1200
Stock Price At Alert Generation: 262.76
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 267.50 Call
Premium: 1245
Stock Price At Alert Generation: 262.99
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 267.50 Call
Premium: 1230
Stock Price At Alert Generation: 263.34
Bid: 12.3
Ask: 13.05
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 265.00 Call
Premium: 1275
Stock Price At Alert Generation: 261.53
Bid: 12.75
Ask: 13.2
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 267.50 Call
Premium: 1170
Stock Price At Alert Generation: 262.87
Bid: 11.7
Ask: 12.65
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 267.50 Call
Premium: 1255
Stock Price At Alert Generation: 263.36
Bid: 12.55
Ask: 13.0
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 265.00 Call
Premium: 1245
Stock Price At Alert Generation: 260.04
Bid: 12.45
Ask: 12.9
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 265.00 Call
Premium: 1200
Stock Price At Alert Generation: 260.33
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.11
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.25
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.5
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.57
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.3
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.25
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.15
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 262.1
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
01 May 2020 265.00 Call
Premium: 1405
Stock Price At Alert Generation: 261.01
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 657.50 Call
Premium: 5665
Stock Price At Alert Generation: 649.43
Bid: 56.65
Ask: 57.7
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 655.00 Call
Premium: 5715
Stock Price At Alert Generation: 648.47
Bid: 57.15
Ask: 58.0
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 647.50 Call
Premium: 5655
Stock Price At Alert Generation: 640.75
Bid: 56.55
Ask: 57.3
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 647.50 Call
Premium: 5550
Stock Price At Alert Generation: 640.4
Bid: 55.5
Ask: 56.3
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 647.50 Call
Premium: 5450
Stock Price At Alert Generation: 640.0
Bid: 54.5
Ask: 55.45
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 650.00 Call
Premium: 5715
Stock Price At Alert Generation: 642.68
Bid: 57.15
Ask: 57.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 645.00 Call
Premium: 5530
Stock Price At Alert Generation: 636.39
Bid: 55.3
Ask: 56.05
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 647.50 Call
Premium: 5605
Stock Price At Alert Generation: 639.66
Bid: 56.05
Ask: 56.9
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 645.00 Call
Premium: 5585
Stock Price At Alert Generation: 636.7
Bid: 55.85
Ask: 56.75
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 640.00 Call
Premium: 5475
Stock Price At Alert Generation: 631.56
Bid: 54.75
Ask: 55.4
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 635.00 Call
Premium: 5480
Stock Price At Alert Generation: 628.69
Bid: 54.8
Ask: 55.45
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 632.50 Call
Premium: 5365
Stock Price At Alert Generation: 625.34
Bid: 53.65
Ask: 54.6
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 635.00 Call
Premium: 5350
Stock Price At Alert Generation: 627.06
Bid: 53.5
Ask: 54.15
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 635.00 Call
Premium: 5375
Stock Price At Alert Generation: 626.79
Bid: 53.75
Ask: 54.5
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 635.00 Call
Premium: 5325
Stock Price At Alert Generation: 627.62
Bid: 53.25
Ask: 54.0
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 635.00 Call
Premium: 5475
Stock Price At Alert Generation: 627.73
Bid: 54.75
Ask: 55.8
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 630.00 Call
Premium: 5340
Stock Price At Alert Generation: 622.7
Bid: 53.4
Ask: 54.5
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 635.00 Call
Premium: 5490
Stock Price At Alert Generation: 628.26
Bid: 54.9
Ask: 56.3
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 640.00 Call
Premium: 5470
Stock Price At Alert Generation: 631.76
Bid: 54.7
Ask: 56.2
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 630.00 Call
Premium: 5420
Stock Price At Alert Generation: 622.8
Bid: 54.2
Ask: 55.2
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 625.00 Call
Premium: 5325
Stock Price At Alert Generation: 618.51
Bid: 53.25
Ask: 57.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 620.00 Call
Premium: 5370
Stock Price At Alert Generation: 612.68
Bid: 53.7
Ask: 54.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 617.50 Call
Premium: 5055
Stock Price At Alert Generation: 609.51
Bid: 50.55
Ask: 51.9
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 612.50 Call
Premium: 5300
Stock Price At Alert Generation: 606.43
Bid: 53.0
Ask: 53.9
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 607.50 Call
Premium: 5165
Stock Price At Alert Generation: 601.25
Bid: 51.65
Ask: 52.55
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 607.50 Call
Premium: 5040
Stock Price At Alert Generation: 600.61
Bid: 50.4
Ask: 51.5
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 605.00 Call
Premium: 4965
Stock Price At Alert Generation: 597.45
Bid: 49.65
Ask: 50.4
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 605.00 Call
Premium: 4875
Stock Price At Alert Generation: 597.24
Bid: 48.75
Ask: 50.6
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 605.00 Call
Premium: 4980
Stock Price At Alert Generation: 598.56
Bid: 49.8
Ask: 51.6
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 602.50 Call
Premium: 4760
Stock Price At Alert Generation: 594.98
Bid: 47.6
Ask: 50.1
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 605.00 Call
Premium: 4975
Stock Price At Alert Generation: 598.46
Bid: 49.75
Ask: 52.5
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 602.50 Call
Premium: 4845
Stock Price At Alert Generation: 595.37
Bid: 48.45
Ask: 51.65
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 592.50 Call
Premium: 4905
Stock Price At Alert Generation: 586.06
Bid: 49.05
Ask: 50.85
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 590.00 Call
Premium: 4530
Stock Price At Alert Generation: 583.78
Bid: 45.3
Ask: 48.25
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 595.00 Call
Premium: 4425
Stock Price At Alert Generation: 587.78
Bid: 44.25
Ask: 47.15
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 595.00 Call
Premium: 3900
Stock Price At Alert Generation: 589.0
Bid: 39.0
Ask: 41.3
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 595.00 Call
Premium: 3900
Stock Price At Alert Generation: 588.4
Bid: 39.0
Ask: 41.3
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 600.00 Call
Premium: 3690
Stock Price At Alert Generation: 593.0
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 600.00 Call
Premium: 3690
Stock Price At Alert Generation: 593.65
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 600.00 Call
Premium: 3690
Stock Price At Alert Generation: 592.22
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 600.00 Call
Premium: 3690
Stock Price At Alert Generation: 592.51
Bid: 36.9
Ask: 38.75
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 126.00 Call
Premium: 282
Stock Price At Alert Generation: 124.46
Bid: 2.82
Ask: 3.15
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 124.00 Call
Premium: 291
Stock Price At Alert Generation: 122.71
Bid: 2.91
Ask: 3.2
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.19
Bid: 1.75
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.16
Bid: 1.75
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.07
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 27.04
Bid: 1.7
Ask: 1.83
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 27.07
Bid: 1.7
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.11
Bid: 1.75
Ask: 1.85
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.18
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 27.50 Call
Premium: 179
Stock Price At Alert Generation: 27.16
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 27.17
Bid: 1.71
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 27.50 Call
Premium: 161
Stock Price At Alert Generation: 26.95
Bid: 1.61
Ask: 1.79
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 26.78
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 27.50 Call
Premium: 157
Stock Price At Alert Generation: 26.78
Bid: 1.57
Ask: 1.7
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.82
Bid: 1.64
Ask: 1.74
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 26.81
Bid: 1.63
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.02
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 26.99
Bid: 1.7
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 27.50 Call
Premium: 178
Stock Price At Alert Generation: 27.18
Bid: 1.78
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 27.50 Call
Premium: 182
Stock Price At Alert Generation: 27.22
Bid: 1.82
Ask: 1.93
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.91
Bid: 1.64
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 27.00 Call
Premium: 175
Stock Price At Alert Generation: 26.68
Bid: 1.75
Ask: 1.92
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 27.00 Call
Premium: 177
Stock Price At Alert Generation: 26.71
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 27.00 Call
Premium: 169
Stock Price At Alert Generation: 26.46
Bid: 1.69
Ask: 1.8
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 27.00 Call
Premium: 161
Stock Price At Alert Generation: 26.41
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 27.00 Call
Premium: 166
Stock Price At Alert Generation: 26.4
Bid: 1.66
Ask: 1.76
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 27.00 Call
Premium: 169
Stock Price At Alert Generation: 26.46
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 27.00 Call
Premium: 174
Stock Price At Alert Generation: 26.65
Bid: 1.74
Ask: 1.87
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.9
Bid: 1.64
Ask: 1.82
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 1200.00 Call
Premium: 4000
Stock Price At Alert Generation: 1188.04
Bid: 40.0
Ask: 44.0
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 1210.00 Call
Premium: 3740
Stock Price At Alert Generation: 1195.26
Bid: 37.4
Ask: 40.5
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 31.50 Call
Premium: 227
Stock Price At Alert Generation: 30.84
Bid: 2.28
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 31.50 Call
Premium: 220
Stock Price At Alert Generation: 30.75
Bid: 2.2
Ask: 2.42
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 31.00 Call
Premium: 235
Stock Price At Alert Generation: 30.51
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 31.00 Call
Premium: 221
Stock Price At Alert Generation: 30.31
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 30.50 Call
Premium: 244
Stock Price At Alert Generation: 30.15
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 30.50 Call
Premium: 239
Stock Price At Alert Generation: 30.12
Bid: 2.39
Ask: 2.51
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 31.00 Call
Premium: 225
Stock Price At Alert Generation: 30.44
Bid: 2.25
Ask: 2.37
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 31.00 Call
Premium: 211
Stock Price At Alert Generation: 30.21
Bid: 2.11
Ask: 2.31
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.23
Bid: 2.14
Ask: 2.26
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 30.50 Call
Premium: 227
Stock Price At Alert Generation: 30.11
Bid: 2.27
Ask: 2.51
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 30.50 Call
Premium: 224
Stock Price At Alert Generation: 30.03
Bid: 2.24
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 30.50 Call
Premium: 229
Stock Price At Alert Generation: 30.16
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 31.00 Call
Premium: 227
Stock Price At Alert Generation: 30.49
Bid: 2.27
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 31.00 Call
Premium: 217
Stock Price At Alert Generation: 30.39
Bid: 2.17
Ask: 2.34
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 30.50 Call
Premium: 233
Stock Price At Alert Generation: 30.17
Bid: 2.33
Ask: 2.5
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 30.50 Call
Premium: 219
Stock Price At Alert Generation: 29.84
Bid: 2.19
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 30.50 Call
Premium: 234
Stock Price At Alert Generation: 30.18
Bid: 2.34
Ask: 2.5
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 31.00 Call
Premium: 216
Stock Price At Alert Generation: 30.26
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 31.00 Call
Premium: 209
Stock Price At Alert Generation: 30.22
Bid: 2.09
Ask: 2.22
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 31.00 Call
Premium: 214
Stock Price At Alert Generation: 30.3
Bid: 2.14
Ask: 2.28
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 30.50 Call
Premium: 221
Stock Price At Alert Generation: 29.99
Bid: 2.21
Ask: 2.38
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 30.50 Call
Premium: 214
Stock Price At Alert Generation: 29.83
Bid: 2.14
Ask: 2.3
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 30.50 Call
Premium: 213
Stock Price At Alert Generation: 29.74
Bid: 2.13
Ask: 2.26
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 30.00 Call
Premium: 211
Stock Price At Alert Generation: 29.34
Bid: 2.11
Ask: 2.25
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 30.00 Call
Premium: 206
Stock Price At Alert Generation: 29.31
Bid: 2.07
Ask: 2.24
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 30.00 Call
Premium: 206
Stock Price At Alert Generation: 29.41
Bid: 2.06
Ask: 2.27
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 30.00 Call
Premium: 209
Stock Price At Alert Generation: 29.35
Bid: 2.09
Ask: 2.27
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 30.00 Call
Premium: 202
Stock Price At Alert Generation: 29.27
Bid: 2.02
Ask: 2.22
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 30.50 Call
Premium: 218
Stock Price At Alert Generation: 29.95
Bid: 2.18
Ask: 2.35
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 30.50 Call
Premium: 214
Stock Price At Alert Generation: 29.96
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 30.00 Call
Premium: 231
Stock Price At Alert Generation: 29.48
Bid: 2.32
Ask: 2.55
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 30.00 Call
Premium: 213
Stock Price At Alert Generation: 29.51
Bid: 2.13
Ask: 2.34
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 100.00 Call
Premium: 350
Stock Price At Alert Generation: 98.53
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 99.50 Call
Premium: 370
Stock Price At Alert Generation: 98.42
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 99.50 Call
Premium: 355
Stock Price At Alert Generation: 98.27
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 99.50 Call
Premium: 370
Stock Price At Alert Generation: 98.46
Bid: 3.7
Ask: 4.1
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 99.50 Call
Premium: 365
Stock Price At Alert Generation: 98.36
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 100.00 Call
Premium: 350
Stock Price At Alert Generation: 98.56
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.66
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.75
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 100.00 Call
Premium: 345
Stock Price At Alert Generation: 98.35
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 99.50 Call
Premium: 370
Stock Price At Alert Generation: 98.48
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.55
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 99.50 Call
Premium: 365
Stock Price At Alert Generation: 98.14
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 99.50 Call
Premium: 375
Stock Price At Alert Generation: 98.48
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 100.00 Call
Premium: 370
Stock Price At Alert Generation: 98.86
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 101.00 Call
Premium: 335
Stock Price At Alert Generation: 99.17
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 101.00 Call
Premium: 325
Stock Price At Alert Generation: 99.15
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.7
Bid: 3.6
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.26
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.25
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.29
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 101.00 Call
Premium: 345
Stock Price At Alert Generation: 99.45
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 101.00 Call
Premium: 340
Stock Price At Alert Generation: 99.21
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 100.00 Call
Premium: 370
Stock Price At Alert Generation: 98.72
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 52.00 Call
Premium: 245
Stock Price At Alert Generation: 50.87
Bid: 2.45
Ask: 2.66
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 52.00 Call
Premium: 254
Stock Price At Alert Generation: 50.91
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 52.00 Call
Premium: 252
Stock Price At Alert Generation: 50.71
Bid: 2.53
Ask: 2.65
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 52.00 Call
Premium: 250
Stock Price At Alert Generation: 50.58
Bid: 2.5
Ask: 2.59
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 51.00 Call
Premium: 288
Stock Price At Alert Generation: 50.33
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 51.00 Call
Premium: 287
Stock Price At Alert Generation: 50.27
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 51.00 Call
Premium: 287
Stock Price At Alert Generation: 50.18
Bid: 2.87
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 51.00 Call
Premium: 290
Stock Price At Alert Generation: 50.28
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 51.00 Call
Premium: 296
Stock Price At Alert Generation: 50.29
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 51.00 Call
Premium: 278
Stock Price At Alert Generation: 50.04
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 51.00 Call
Premium: 269
Stock Price At Alert Generation: 49.86
Bid: 2.69
Ask: 2.94
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 51.00 Call
Premium: 268
Stock Price At Alert Generation: 49.81
Bid: 2.68
Ask: 2.96
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 51.00 Call
Premium: 271
Stock Price At Alert Generation: 49.8
Bid: 2.71
Ask: 2.98
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 51.00 Call
Premium: 269
Stock Price At Alert Generation: 49.82
Bid: 2.69
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 51.00 Call
Premium: 275
Stock Price At Alert Generation: 49.91
Bid: 2.75
Ask: 2.99
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 51.00 Call
Premium: 270
Stock Price At Alert Generation: 49.82
Bid: 2.7
Ask: 2.95
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 51.00 Call
Premium: 278
Stock Price At Alert Generation: 49.97
Bid: 2.78
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 51.00 Call
Premium: 276
Stock Price At Alert Generation: 49.98
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 51.00 Call
Premium: 292
Stock Price At Alert Generation: 49.99
Bid: 2.92
Ask: 3.2
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 51.00 Call
Premium: 278
Stock Price At Alert Generation: 49.84
Bid: 2.78
Ask: 3.0
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 51.00 Call
Premium: 273
Stock Price At Alert Generation: 49.9
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 51.00 Call
Premium: 256
Stock Price At Alert Generation: 49.79
Bid: 2.56
Ask: 2.73
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 50.00 Call
Premium: 288
Stock Price At Alert Generation: 49.5
Bid: 2.88
Ask: 3.1
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 51.00 Call
Premium: 244
Stock Price At Alert Generation: 49.72
Bid: 2.44
Ask: 2.72
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 51.00 Call
Premium: 238
Stock Price At Alert Generation: 49.53
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 51.00 Call
Premium: 219
Stock Price At Alert Generation: 49.57
Bid: 2.19
Ask: 2.44
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 50.00 Call
Premium: 245
Stock Price At Alert Generation: 49.21
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 50.00 Call
Premium: 259
Stock Price At Alert Generation: 49.43
Bid: 2.59
Ask: 2.81
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 49.35
Bid: 2.64
Ask: 2.79
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 50.00 Call
Premium: 247
Stock Price At Alert Generation: 49.02
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 50.00 Call
Premium: 234
Stock Price At Alert Generation: 49.01
Bid: 2.34
Ask: 2.43
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 50.00 Call
Premium: 221
Stock Price At Alert Generation: 48.66
Bid: 2.21
Ask: 2.29
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
04 May 2020 279.00 Call
Premium: 781
Stock Price At Alert Generation: 275.37
Bid: 7.81
Ask: 7.9
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
04 May 2020 279.00 Call
Premium: 802
Stock Price At Alert Generation: 275.92
Bid: 8.03
Ask: 8.09
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
04 May 2020 279.00 Call
Premium: 790
Stock Price At Alert Generation: 275.28
Bid: 7.9
Ask: 7.98
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
04 May 2020 278.00 Call
Premium: 808
Stock Price At Alert Generation: 274.65
Bid: 8.08
Ask: 8.15
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
04 May 2020 277.00 Call
Premium: 819
Stock Price At Alert Generation: 273.73
Bid: 8.2
Ask: 8.27
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
04 May 2020 277.00 Call
Premium: 803
Stock Price At Alert Generation: 273.32
Bid: 8.04
Ask: 8.11
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
04 May 2020 277.00 Call
Premium: 810
Stock Price At Alert Generation: 273.27
Bid: 8.1
Ask: 8.18
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
04 May 2020 278.00 Call
Premium: 802
Stock Price At Alert Generation: 274.46
Bid: 8.03
Ask: 8.11
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
04 May 2020 277.00 Call
Premium: 863
Stock Price At Alert Generation: 274.06
Bid: 8.63
Ask: 8.71
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
04 May 2020 277.00 Call
Premium: 846
Stock Price At Alert Generation: 273.97
Bid: 8.46
Ask: 8.54
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
04 May 2020 276.00 Call
Premium: 872
Stock Price At Alert Generation: 273.25
Bid: 8.72
Ask: 8.79
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
04 May 2020 276.00 Call
Premium: 842
Stock Price At Alert Generation: 272.64
Bid: 8.42
Ask: 8.5
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
04 May 2020 276.00 Call
Premium: 844
Stock Price At Alert Generation: 272.64
Bid: 8.44
Ask: 8.52
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
04 May 2020 276.00 Call
Premium: 863
Stock Price At Alert Generation: 272.97
Bid: 8.63
Ask: 8.71
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
04 May 2020 277.00 Call
Premium: 814
Stock Price At Alert Generation: 273.44
Bid: 8.14
Ask: 8.22
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
04 May 2020 277.00 Call
Premium: 848
Stock Price At Alert Generation: 273.77
Bid: 8.48
Ask: 8.56
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
04 May 2020 277.00 Call
Premium: 839
Stock Price At Alert Generation: 273.67
Bid: 8.39
Ask: 8.47
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
04 May 2020 278.00 Call
Premium: 832
Stock Price At Alert Generation: 274.66
Bid: 8.32
Ask: 8.39
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
04 May 2020 278.00 Call
Premium: 834
Stock Price At Alert Generation: 274.63
Bid: 8.34
Ask: 8.43
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
04 May 2020 278.00 Call
Premium: 814
Stock Price At Alert Generation: 274.27
Bid: 8.14
Ask: 8.26
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
04 May 2020 277.00 Call
Premium: 851
Stock Price At Alert Generation: 273.75
Bid: 8.51
Ask: 8.61
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
04 May 2020 276.00 Call
Premium: 861
Stock Price At Alert Generation: 272.84
Bid: 8.61
Ask: 8.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
04 May 2020 276.00 Call
Premium: 877
Stock Price At Alert Generation: 273.18
Bid: 8.78
Ask: 8.87
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
04 May 2020 276.00 Call
Premium: 869
Stock Price At Alert Generation: 272.9
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
04 May 2020 275.00 Call
Premium: 896
Stock Price At Alert Generation: 272.07
Bid: 8.96
Ask: 9.06
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
04 May 2020 275.00 Call
Premium: 896
Stock Price At Alert Generation: 272.16
Bid: 8.96
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
04 May 2020 275.00 Call
Premium: 899
Stock Price At Alert Generation: 272.11
Bid: 8.99
Ask: 9.08
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
04 May 2020 276.00 Call
Premium: 852
Stock Price At Alert Generation: 272.51
Bid: 8.52
Ask: 8.62
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
04 May 2020 277.00 Call
Premium: 848
Stock Price At Alert Generation: 273.42
Bid: 8.48
Ask: 8.56
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
04 May 2020 277.00 Call
Premium: 819
Stock Price At Alert Generation: 273.43
Bid: 8.2
Ask: 8.25
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
04 May 2020 278.00 Call
Premium: 825
Stock Price At Alert Generation: 274.55
Bid: 8.25
Ask: 8.34
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
04 May 2020 278.00 Call
Premium: 867
Stock Price At Alert Generation: 275.12
Bid: 8.67
Ask: 8.76
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 277.50 Call
Premium: 852
Stock Price At Alert Generation: 274.71
Bid: 8.53
Ask: 8.61
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
04 May 2020 279.00 Call
Premium: 801
Stock Price At Alert Generation: 275.41
Bid: 8.01
Ask: 8.12
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
04 May 2020 279.00 Call
Premium: 858
Stock Price At Alert Generation: 276.1
Bid: 8.58
Ask: 8.72
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.9
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.68
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.56
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.4
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
04 May 2020 280.00 Call
Premium: 944
Stock Price At Alert Generation: 276.9
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.34
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
04 May 2020 280.00 Call
Premium: 944
Stock Price At Alert Generation: 276.82
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
04 May 2020 281.00 Call
Premium: 888
Stock Price At Alert Generation: 277.48
Bid: 8.88
Ask: 9.05
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
04 May 2020 280.00 Call
Premium: 944
Stock Price At Alert Generation: 276.59
Bid: 9.45
Ask: 9.61
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 2200.00 Call
Premium: 7215
Stock Price At Alert Generation: 2168.66
Bid: 72.15
Ask: 76.95
Alert generated at: Mon, 13 Apr 2020 19:55:23
Sell
01 May 2020 2200.00 Call
Premium: 7630
Stock Price At Alert Generation: 2177.01
Bid: 76.3
Ask: 79.35
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 2210.00 Call
Premium: 7450
Stock Price At Alert Generation: 2179.22
Bid: 74.5
Ask: 77.3
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 2200.00 Call
Premium: 7434
Stock Price At Alert Generation: 2170.13
Bid: 74.35
Ask: 77.0
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 2190.00 Call
Premium: 7530
Stock Price At Alert Generation: 2164.52
Bid: 75.3
Ask: 77.65
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 2180.00 Call
Premium: 7590
Stock Price At Alert Generation: 2158.0
Bid: 75.9
Ask: 78.35
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 2170.00 Call
Premium: 7459
Stock Price At Alert Generation: 2148.0
Bid: 74.6
Ask: 77.45
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 2180.00 Call
Premium: 7134
Stock Price At Alert Generation: 2154.13
Bid: 71.35
Ask: 74.0
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 2170.00 Call
Premium: 7230
Stock Price At Alert Generation: 2147.66
Bid: 72.3
Ask: 74.85
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 2170.00 Call
Premium: 7050
Stock Price At Alert Generation: 2142.6
Bid: 70.5
Ask: 72.0
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 2170.00 Call
Premium: 6815
Stock Price At Alert Generation: 2141.51
Bid: 68.15
Ask: 71.65
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 2160.00 Call
Premium: 6905
Stock Price At Alert Generation: 2133.14
Bid: 69.05
Ask: 72.05
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 2160.00 Call
Premium: 6830
Stock Price At Alert Generation: 2132.0
Bid: 68.3
Ask: 71.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 2160.00 Call
Premium: 6895
Stock Price At Alert Generation: 2131.83
Bid: 68.95
Ask: 73.45
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 2160.00 Call
Premium: 6730
Stock Price At Alert Generation: 2130.01
Bid: 67.3
Ask: 70.35
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 2160.00 Call
Premium: 7100
Stock Price At Alert Generation: 2134.01
Bid: 71.0
Ask: 73.35
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 2150.00 Call
Premium: 7325
Stock Price At Alert Generation: 2128.6
Bid: 73.25
Ask: 76.1
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 2170.00 Call
Premium: 6934
Stock Price At Alert Generation: 2142.0
Bid: 69.35
Ask: 72.25
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 2170.00 Call
Premium: 7020
Stock Price At Alert Generation: 2145.0
Bid: 70.2
Ask: 73.45
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 2170.00 Call
Premium: 6970
Stock Price At Alert Generation: 2144.43
Bid: 69.7
Ask: 73.15
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 2170.00 Call
Premium: 7145
Stock Price At Alert Generation: 2142.01
Bid: 71.45
Ask: 74.35
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 2160.00 Call
Premium: 7105
Stock Price At Alert Generation: 2135.01
Bid: 71.05
Ask: 74.35
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 2160.00 Call
Premium: 6984
Stock Price At Alert Generation: 2133.66
Bid: 69.85
Ask: 72.75
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 2150.00 Call
Premium: 6995
Stock Price At Alert Generation: 2126.17
Bid: 69.95
Ask: 72.5
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 2150.00 Call
Premium: 6745
Stock Price At Alert Generation: 2121.64
Bid: 67.45
Ask: 72.0
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 2140.00 Call
Premium: 6980
Stock Price At Alert Generation: 2117.0
Bid: 69.8
Ask: 72.75
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 2140.00 Call
Premium: 6730
Stock Price At Alert Generation: 2112.12
Bid: 67.3
Ask: 69.55
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 2140.00 Call
Premium: 6645
Stock Price At Alert Generation: 2112.0
Bid: 66.45
Ask: 69.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 2130.00 Call
Premium: 6850
Stock Price At Alert Generation: 2107.02
Bid: 68.5
Ask: 71.6
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 2130.00 Call
Premium: 6250
Stock Price At Alert Generation: 2101.0
Bid: 62.5
Ask: 64.85
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 2130.00 Call
Premium: 6615
Stock Price At Alert Generation: 2105.06
Bid: 66.15
Ask: 70.1
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 2090.00 Call
Premium: 6025
Stock Price At Alert Generation: 2068.24
Bid: 60.25
Ask: 64.55
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 2075.00 Call
Premium: 5760
Stock Price At Alert Generation: 2052.6
Bid: 57.6
Ask: 62.45
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 28.50 Call
Premium: 178
Stock Price At Alert Generation: 27.98
Bid: 1.78
Ask: 1.97
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 28.50 Call
Premium: 171
Stock Price At Alert Generation: 27.86
Bid: 1.71
Ask: 1.89
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 28.50 Call
Premium: 178
Stock Price At Alert Generation: 27.91
Bid: 1.78
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 27.78
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.65
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 28.50 Call
Premium: 172
Stock Price At Alert Generation: 27.75
Bid: 1.72
Ask: 1.84
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.7
Bid: 2.0
Ask: 2.12
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 28.00 Call
Premium: 197
Stock Price At Alert Generation: 27.71
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.6
Bid: 1.91
Ask: 2.05
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 28.00 Call
Premium: 179
Stock Price At Alert Generation: 27.43
Bid: 1.79
Ask: 1.94
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 28.00 Call
Premium: 173
Stock Price At Alert Generation: 27.3
Bid: 1.73
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 28.00 Call
Premium: 184
Stock Price At Alert Generation: 27.42
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 28.00 Call
Premium: 176
Stock Price At Alert Generation: 27.29
Bid: 1.76
Ask: 1.88
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 28.00 Call
Premium: 179
Stock Price At Alert Generation: 27.35
Bid: 1.79
Ask: 1.9
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.24
Bid: 1.71
Ask: 1.85
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 28.00 Call
Premium: 183
Stock Price At Alert Generation: 27.37
Bid: 1.83
Ask: 1.91
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 28.00 Call
Premium: 186
Stock Price At Alert Generation: 27.4
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 28.00 Call
Premium: 167
Stock Price At Alert Generation: 27.25
Bid: 1.67
Ask: 1.86
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 27.50 Call
Premium: 188
Stock Price At Alert Generation: 27.18
Bid: 1.88
Ask: 2.06
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 27.50 Call
Premium: 186
Stock Price At Alert Generation: 26.98
Bid: 1.86
Ask: 2.02
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 27.50 Call
Premium: 186
Stock Price At Alert Generation: 27.0
Bid: 1.86
Ask: 1.98
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 27.50 Call
Premium: 189
Stock Price At Alert Generation: 26.95
Bid: 1.89
Ask: 2.0
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 27.00 Call
Premium: 200
Stock Price At Alert Generation: 26.65
Bid: 2.01
Ask: 2.11
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 27.00 Call
Premium: 200
Stock Price At Alert Generation: 26.61
Bid: 2.01
Ask: 2.13
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 27.00 Call
Premium: 212
Stock Price At Alert Generation: 26.73
Bid: 2.12
Ask: 2.24
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 27.50 Call
Premium: 184
Stock Price At Alert Generation: 26.82
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 27.50 Call
Premium: 191
Stock Price At Alert Generation: 27.09
Bid: 1.91
Ask: 2.1
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 28.00 Call
Premium: 189
Stock Price At Alert Generation: 27.36
Bid: 1.89
Ask: 2.05
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 28.00 Call
Premium: 189
Stock Price At Alert Generation: 27.31
Bid: 1.89
Ask: 2.06
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 27.50 Call
Premium: 195
Stock Price At Alert Generation: 26.97
Bid: 1.95
Ask: 2.15
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 174.2
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 177.50 Call
Premium: 565
Stock Price At Alert Generation: 174.27
Bid: 5.65
Ask: 6.2
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 177.50 Call
Premium: 580
Stock Price At Alert Generation: 173.82
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 175.00 Call
Premium: 660
Stock Price At Alert Generation: 173.04
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 175.00 Call
Premium: 670
Stock Price At Alert Generation: 173.16
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 175.00 Call
Premium: 680
Stock Price At Alert Generation: 173.23
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 175.00 Call
Premium: 680
Stock Price At Alert Generation: 173.24
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 175.00 Call
Premium: 665
Stock Price At Alert Generation: 172.88
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 175.00 Call
Premium: 660
Stock Price At Alert Generation: 172.92
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 175.00 Call
Premium: 640
Stock Price At Alert Generation: 172.34
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.14
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 171.82
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 171.82
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 175.00 Call
Premium: 605
Stock Price At Alert Generation: 171.78
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 175.00 Call
Premium: 640
Stock Price At Alert Generation: 172.19
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 175.00 Call
Premium: 585
Stock Price At Alert Generation: 171.3
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 171.9
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 175.00 Call
Premium: 625
Stock Price At Alert Generation: 172.0
Bid: 6.25
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 171.87
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 175.00 Call
Premium: 595
Stock Price At Alert Generation: 171.38
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 172.50 Call
Premium: 685
Stock Price At Alert Generation: 170.62
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 175.00 Call
Premium: 570
Stock Price At Alert Generation: 170.87
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 175.00 Call
Premium: 570
Stock Price At Alert Generation: 170.99
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 172.50 Call
Premium: 640
Stock Price At Alert Generation: 169.89
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 172.50 Call
Premium: 660
Stock Price At Alert Generation: 170.24
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 172.50 Call
Premium: 675
Stock Price At Alert Generation: 170.64
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 172.50 Call
Premium: 670
Stock Price At Alert Generation: 170.78
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 175.00 Call
Premium: 600
Stock Price At Alert Generation: 171.94
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 175.00 Call
Premium: 565
Stock Price At Alert Generation: 171.45
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.45
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 175.00 Call
Premium: 640
Stock Price At Alert Generation: 173.13
Bid: 6.4
Ask: 6.85
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 175.00 Call
Premium: 615
Stock Price At Alert Generation: 172.27
Bid: 6.15
Ask: 6.55
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 175.00 Call
Premium: 600
Stock Price At Alert Generation: 172.32
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.1
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:25:26
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.4
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:15:28
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.5
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 13:05:26
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.4
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:55:25
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 173.83
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:45:26
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.21
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:35:23
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 173.75
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:25:25
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.06
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:15:23
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.0
Bid: 6.05
Ask: 6.75
Alert generated at: Mon, 13 Apr 2020 12:05:24
Sell
01 May 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 200.17
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 202.50 Call
Premium: 450
Stock Price At Alert Generation: 200.17
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 199.82
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 199.36
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 202.50 Call
Premium: 409
Stock Price At Alert Generation: 199.32
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 202.50 Call
Premium: 420
Stock Price At Alert Generation: 199.46
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 199.58
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 202.50 Call
Premium: 409
Stock Price At Alert Generation: 199.24
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 198.94
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 198.78
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 202.50 Call
Premium: 360
Stock Price At Alert Generation: 198.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 202.50 Call
Premium: 360
Stock Price At Alert Generation: 198.14
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 197.84
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 197.55
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.66
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.53
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 202.50 Call
Premium: 355
Stock Price At Alert Generation: 198.23
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 202.50 Call
Premium: 360
Stock Price At Alert Generation: 198.56
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 202.50 Call
Premium: 355
Stock Price At Alert Generation: 198.1
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 197.85
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 202.50 Call
Premium: 350
Stock Price At Alert Generation: 198.07
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 197.51
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 197.44
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 196.75
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 196.61
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 196.59
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 200.00 Call
Premium: 395
Stock Price At Alert Generation: 196.55
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 200.00 Call
Premium: 375
Stock Price At Alert Generation: 196.09
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 200.00 Call
Premium: 355
Stock Price At Alert Generation: 196.08
Bid: 3.55
Ask: 3.85
Alert generated at: Mon, 13 Apr 2020 14:25:34
Sell
01 May 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 196.98
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 200.00 Call
Premium: 390
Stock Price At Alert Generation: 196.77
Bid: 3.9
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 14:05:38
Sell
01 May 2020 200.00 Call
Premium: 400
Stock Price At Alert Generation: 196.58
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 196.28
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 13 Apr 2020 13:45:56
Sell
01 May 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 197.36
Bid: 4.5
Ask: 4.85
Alert generated at: Mon, 13 Apr 2020 13:35:26
Sell
01 May 2020 105.00 Call
Premium: 425
Stock Price At Alert Generation: 103.53
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 19:45:27
Sell
01 May 2020 104.00 Call
Premium: 440
Stock Price At Alert Generation: 102.9
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 19:35:30
Sell
01 May 2020 104.00 Call
Premium: 415
Stock Price At Alert Generation: 102.32
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 19:25:28
Sell
01 May 2020 104.00 Call
Premium: 400
Stock Price At Alert Generation: 102.07
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 13 Apr 2020 19:15:25
Sell
01 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.87
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 19:05:27
Sell
01 May 2020 103.00 Call
Premium: 445
Stock Price At Alert Generation: 101.87
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 13 Apr 2020 18:45:28
Sell
01 May 2020 104.00 Call
Premium: 409
Stock Price At Alert Generation: 102.13
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 103.00 Call
Premium: 440
Stock Price At Alert Generation: 101.55
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 103.00 Call
Premium: 440
Stock Price At Alert Generation: 101.65
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 103.00 Call
Premium: 430
Stock Price At Alert Generation: 101.52
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.13
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 102.00 Call
Premium: 455
Stock Price At Alert Generation: 100.96
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.03
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 103.00 Call
Premium: 409
Stock Price At Alert Generation: 101.06
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 13 Apr 2020 16:55:23
Sell
01 May 2020 103.00 Call
Premium: 440
Stock Price At Alert Generation: 101.74
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:45:32
Sell
01 May 2020 103.00 Call
Premium: 440
Stock Price At Alert Generation: 101.78
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:35:24
Sell
01 May 2020 104.00 Call
Premium: 415
Stock Price At Alert Generation: 102.14
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 16:25:38
Sell
01 May 2020 104.00 Call
Premium: 420
Stock Price At Alert Generation: 102.34
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 16:15:30
Sell
01 May 2020 103.00 Call
Premium: 450
Stock Price At Alert Generation: 101.83
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 16:05:23
Sell
01 May 2020 103.00 Call
Premium: 434
Stock Price At Alert Generation: 101.57
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 103.00 Call
Premium: 430
Stock Price At Alert Generation: 101.13
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 103.00 Call
Premium: 415
Stock Price At Alert Generation: 101.25
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 103.00 Call
Premium: 420
Stock Price At Alert Generation: 101.14
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.6
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 102.00 Call
Premium: 440
Stock Price At Alert Generation: 100.59
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 102.00 Call
Premium: 415
Stock Price At Alert Generation: 100.12
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 102.00 Call
Premium: 409
Stock Price At Alert Generation: 100.07
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 102.00 Call
Premium: 425
Stock Price At Alert Generation: 100.41
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 13 Apr 2020 14:35:36
Sell
01 May 2020 103.00 Call
Premium: 409
Stock Price At Alert Generation: 101.04
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 13 Apr 2020 14:15:41
Sell
01 May 2020 103.00 Call
Premium: 425
Stock Price At Alert Generation: 101.05
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 13 Apr 2020 13:56:06
Sell
01 May 2020 14.00 Call
Premium: 92
Stock Price At Alert Generation: 13.64
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 13 Apr 2020 18:05:31
Sell
01 May 2020 14.00 Call
Premium: 92
Stock Price At Alert Generation: 13.65
Bid: 0.92
Ask: 0.98
Alert generated at: Mon, 13 Apr 2020 17:55:28
Sell
01 May 2020 14.00 Call
Premium: 94
Stock Price At Alert Generation: 13.66
Bid: 0.94
Ask: 0.98
Alert generated at: Mon, 13 Apr 2020 17:45:29
Sell
01 May 2020 14.00 Call
Premium: 94
Stock Price At Alert Generation: 13.67
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 13 Apr 2020 17:35:29
Sell
01 May 2020 14.00 Call
Premium: 92
Stock Price At Alert Generation: 13.6
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 13 Apr 2020 17:25:26
Sell
01 May 2020 14.00 Call
Premium: 92
Stock Price At Alert Generation: 13.61
Bid: 0.92
Ask: 0.96
Alert generated at: Mon, 13 Apr 2020 17:15:28
Sell
01 May 2020 14.00 Call
Premium: 95
Stock Price At Alert Generation: 13.66
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 13 Apr 2020 17:05:27
Sell
01 May 2020 13.50 Call
Premium: 102
Stock Price At Alert Generation: 13.33
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 15:55:25
Sell
01 May 2020 13.50 Call
Premium: 103
Stock Price At Alert Generation: 13.35
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 15:45:27
Sell
01 May 2020 13.50 Call
Premium: 101
Stock Price At Alert Generation: 13.29
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 13 Apr 2020 15:35:27
Sell
01 May 2020 13.50 Call
Premium: 98
Stock Price At Alert Generation: 13.24
Bid: 0.98
Ask: 1.03
Alert generated at: Mon, 13 Apr 2020 15:25:28
Sell
01 May 2020 13.50 Call
Premium: 95
Stock Price At Alert Generation: 13.24
Bid: 0.95
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 15:15:27
Sell
01 May 2020 13.50 Call
Premium: 96
Stock Price At Alert Generation: 13.29
Bid: 0.96
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 15:05:31
Sell
01 May 2020 13.50 Call
Premium: 101
Stock Price At Alert Generation: 13.31
Bid: 1.01
Ask: 1.06
Alert generated at: Mon, 13 Apr 2020 14:55:46
Sell
01 May 2020 13.50 Call
Premium: 103
Stock Price At Alert Generation: 13.34
Bid: 1.03
Ask: 1.1
Alert generated at: Mon, 13 Apr 2020 14:45:28
Sell
01 May 2020 13.50 Call
Premium: 102
Stock Price At Alert Generation: 13.36
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 13 Apr 2020 14:25:34