Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
01 May 2020 272.50 Call
Premium: 910

Stock Price At Alert Generation: 267.76
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.07
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 272.50 Call
Premium: 950

Stock Price At Alert Generation: 268.01
Bid: 9.5
Ask: 9.7
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 270.00 Call
Premium: 1005

Stock Price At Alert Generation: 266.68
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 270.00 Call
Premium: 1045

Stock Price At Alert Generation: 267.23
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 266.12
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 270.00 Call
Premium: 955

Stock Price At Alert Generation: 265.82
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 272.50 Call
Premium: 905

Stock Price At Alert Generation: 267.36
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 267.16
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 266.65
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 266.42
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 270.00 Call
Premium: 1005

Stock Price At Alert Generation: 266.61
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 270.00 Call
Premium: 1010

Stock Price At Alert Generation: 266.81
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 267.0
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 272.50 Call
Premium: 925

Stock Price At Alert Generation: 267.58
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 270.00 Call
Premium: 1050

Stock Price At Alert Generation: 267.32
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 270.00 Call
Premium: 1050

Stock Price At Alert Generation: 267.24
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 267.23
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 266.58
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 270.00 Call
Premium: 994

Stock Price At Alert Generation: 266.3
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 266.02
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 272.50 Call
Premium: 919

Stock Price At Alert Generation: 267.4
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 270.00 Call
Premium: 1050

Stock Price At Alert Generation: 267.09
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.44
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 267.06
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 270.00 Call
Premium: 1060

Stock Price At Alert Generation: 267.25
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 270.00 Call
Premium: 985

Stock Price At Alert Generation: 265.62
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 270.00 Call
Premium: 955

Stock Price At Alert Generation: 264.97
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 270.00 Call
Premium: 965

Stock Price At Alert Generation: 265.34
Bid: 9.65
Ask: 10.05
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.36
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 270.00 Call
Premium: 1005

Stock Price At Alert Generation: 266.67
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 266.58
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 270.00 Call
Premium: 1005

Stock Price At Alert Generation: 266.15
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 270.00 Call
Premium: 975

Stock Price At Alert Generation: 265.45
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 272.50 Call
Premium: 985

Stock Price At Alert Generation: 268.97
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.28
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 272.50 Call
Premium: 1045

Stock Price At Alert Generation: 269.72
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 267.7
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 265.96
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 265.83
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 167.50 Call
Premium: 525

Stock Price At Alert Generation: 164.52
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 165.03
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 167.50 Call
Premium: 580

Stock Price At Alert Generation: 165.34
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 167.50 Call
Premium: 555

Stock Price At Alert Generation: 164.49
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 164.9
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 164.37
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 167.50 Call
Premium: 520

Stock Price At Alert Generation: 164.09
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 167.50 Call
Premium: 555

Stock Price At Alert Generation: 164.59
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 167.50 Call
Premium: 535

Stock Price At Alert Generation: 164.52
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.55
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 164.42
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 164.55
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 164.75
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 164.89
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 167.50 Call
Premium: 555

Stock Price At Alert Generation: 164.88
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 165.2
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 167.50 Call
Premium: 575

Stock Price At Alert Generation: 165.15
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 164.82
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 165.12
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 164.85
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 164.65
Bid: 5.3
Ask: 5.75
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 165.01
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 165.16
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 167.50 Call
Premium: 575

Stock Price At Alert Generation: 165.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.95
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 167.50 Call
Premium: 605

Stock Price At Alert Generation: 165.57
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 167.50 Call
Premium: 550

Stock Price At Alert Generation: 164.71
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 164.15
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 167.50 Call
Premium: 525

Stock Price At Alert Generation: 164.06
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.76
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 164.89
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 167.50 Call
Premium: 575

Stock Price At Alert Generation: 164.86
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 167.50 Call
Premium: 520

Stock Price At Alert Generation: 163.83
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 163.8
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 167.50 Call
Premium: 585

Stock Price At Alert Generation: 165.62
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 166.16
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 170.00 Call
Premium: 550

Stock Price At Alert Generation: 167.06
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 167.50 Call
Premium: 575

Stock Price At Alert Generation: 165.09
Bid: 5.75
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 167.2
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 167.3
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 166.6
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 166.1
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 375.00 Call
Premium: 1960

Stock Price At Alert Generation: 369.89
Bid: 19.6
Ask: 21.05
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 375.00 Call
Premium: 1914

Stock Price At Alert Generation: 369.04
Bid: 19.15
Ask: 20.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 375.00 Call
Premium: 1885

Stock Price At Alert Generation: 368.19
Bid: 18.85
Ask: 20.75
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 375.00 Call
Premium: 1960

Stock Price At Alert Generation: 369.73
Bid: 19.6
Ask: 21.25
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 375.00 Call
Premium: 1960

Stock Price At Alert Generation: 369.96
Bid: 19.6
Ask: 21.25
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 375.00 Call
Premium: 1880

Stock Price At Alert Generation: 369.21
Bid: 18.8
Ask: 21.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 375.00 Call
Premium: 1989

Stock Price At Alert Generation: 370.79
Bid: 19.9
Ask: 22.0
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 375.00 Call
Premium: 2010

Stock Price At Alert Generation: 370.88
Bid: 20.1
Ask: 22.25
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 375.00 Call
Premium: 2020

Stock Price At Alert Generation: 371.26
Bid: 20.2
Ask: 22.1
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 375.00 Call
Premium: 2000

Stock Price At Alert Generation: 371.03
Bid: 20.0
Ask: 21.95
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 375.00 Call
Premium: 1985

Stock Price At Alert Generation: 369.77
Bid: 19.85
Ask: 21.7
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 375.00 Call
Premium: 1989

Stock Price At Alert Generation: 370.32
Bid: 19.9
Ask: 21.7
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 375.00 Call
Premium: 1945

Stock Price At Alert Generation: 369.63
Bid: 19.45
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 375.00 Call
Premium: 1939

Stock Price At Alert Generation: 369.35
Bid: 19.4
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 370.00 Call
Premium: 2000

Stock Price At Alert Generation: 364.41
Bid: 20.0
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 370.00 Call
Premium: 2039

Stock Price At Alert Generation: 366.31
Bid: 20.4
Ask: 22.5
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 372.50 Call
Premium: 1985

Stock Price At Alert Generation: 366.68
Bid: 19.85
Ask: 21.15
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 370.00 Call
Premium: 2000

Stock Price At Alert Generation: 366.14
Bid: 20.0
Ask: 22.25
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 370.00 Call
Premium: 2005

Stock Price At Alert Generation: 364.45
Bid: 20.05
Ask: 22.35
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 372.50 Call
Premium: 2030

Stock Price At Alert Generation: 368.01
Bid: 20.3
Ask: 22.3
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 370.26
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 370.5
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 369.11
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 368.8
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 368.4
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 375.00 Call
Premium: 2035

Stock Price At Alert Generation: 369.07
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 93.00 Call
Premium: 515

Stock Price At Alert Generation: 91.8
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 93.00 Call
Premium: 505

Stock Price At Alert Generation: 91.78
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 92.50 Call
Premium: 520

Stock Price At Alert Generation: 91.35
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 93.50 Call
Premium: 515

Stock Price At Alert Generation: 92.45
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.7
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 92.50 Call
Premium: 530

Stock Price At Alert Generation: 91.52
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 93.00 Call
Premium: 530

Stock Price At Alert Generation: 92.03
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 93.50 Call
Premium: 495

Stock Price At Alert Generation: 92.23
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 93.50 Call
Premium: 535

Stock Price At Alert Generation: 92.51
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 94.00 Call
Premium: 520

Stock Price At Alert Generation: 93.04
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 94.50 Call
Premium: 505

Stock Price At Alert Generation: 93.25
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 95.00 Call
Premium: 509

Stock Price At Alert Generation: 93.58
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 94.50 Call
Premium: 525

Stock Price At Alert Generation: 93.27
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 95.00 Call
Premium: 495

Stock Price At Alert Generation: 93.81
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 94.50 Call
Premium: 515

Stock Price At Alert Generation: 93.27
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 94.50 Call
Premium: 500

Stock Price At Alert Generation: 93.09
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 94.00 Call
Premium: 509

Stock Price At Alert Generation: 92.82
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 93.50 Call
Premium: 500

Stock Price At Alert Generation: 92.22
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.97
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 93.00 Call
Premium: 500

Stock Price At Alert Generation: 91.89
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 94.00 Call
Premium: 470

Stock Price At Alert Generation: 92.3
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 93.50 Call
Premium: 490

Stock Price At Alert Generation: 92.19
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 93.00 Call
Premium: 509

Stock Price At Alert Generation: 91.83
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 92.50 Call
Premium: 495

Stock Price At Alert Generation: 91.48
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 92.00 Call
Premium: 500

Stock Price At Alert Generation: 90.92
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 91.50 Call
Premium: 509

Stock Price At Alert Generation: 90.59
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 91.50 Call
Premium: 480

Stock Price At Alert Generation: 90.17
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 91.50 Call
Premium: 500

Stock Price At Alert Generation: 90.43
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 92.00 Call
Premium: 484

Stock Price At Alert Generation: 90.62
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 92.00 Call
Premium: 500

Stock Price At Alert Generation: 90.84
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 92.00 Call
Premium: 500

Stock Price At Alert Generation: 90.75
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 91.50 Call
Premium: 495

Stock Price At Alert Generation: 90.2
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 90.50 Call
Premium: 520

Stock Price At Alert Generation: 89.28
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 93.50 Call
Premium: 465

Stock Price At Alert Generation: 92.13
Bid: 4.65
Ask: 5.15
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 93.00 Call
Premium: 480

Stock Price At Alert Generation: 91.82
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 73.00 Call
Premium: 625

Stock Price At Alert Generation: 72.18
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 73.00 Call
Premium: 615

Stock Price At Alert Generation: 72.15
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 73.00 Call
Premium: 560

Stock Price At Alert Generation: 71.56
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 73.00 Call
Premium: 600

Stock Price At Alert Generation: 71.55
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 72.00 Call
Premium: 635

Stock Price At Alert Generation: 71.17
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 73.00 Call
Premium: 640

Stock Price At Alert Generation: 72.06
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 74.00 Call
Premium: 590

Stock Price At Alert Generation: 72.56
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 74.00 Call
Premium: 595

Stock Price At Alert Generation: 72.4
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 74.00 Call
Premium: 635

Stock Price At Alert Generation: 73.2
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 75.00 Call
Premium: 575

Stock Price At Alert Generation: 73.77
Bid: 5.75
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 75.00 Call
Premium: 615

Stock Price At Alert Generation: 73.73
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 75.00 Call
Premium: 620

Stock Price At Alert Generation: 74.0
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 75.00 Call
Premium: 625

Stock Price At Alert Generation: 74.0
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 75.00 Call
Premium: 630

Stock Price At Alert Generation: 73.99
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 75.00 Call
Premium: 625

Stock Price At Alert Generation: 74.2
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 75.00 Call
Premium: 610

Stock Price At Alert Generation: 73.74
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 75.00 Call
Premium: 605

Stock Price At Alert Generation: 73.8
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 75.00 Call
Premium: 595

Stock Price At Alert Generation: 73.55
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 75.00 Call
Premium: 630

Stock Price At Alert Generation: 74.2
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 75.00 Call
Premium: 615

Stock Price At Alert Generation: 74.12
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 75.00 Call
Premium: 635

Stock Price At Alert Generation: 74.25
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 75.00 Call
Premium: 615

Stock Price At Alert Generation: 73.96
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 75.00 Call
Premium: 630

Stock Price At Alert Generation: 73.83
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 74.00 Call
Premium: 625

Stock Price At Alert Generation: 73.1
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 75.00 Call
Premium: 585

Stock Price At Alert Generation: 73.27
Bid: 5.85
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 75.00 Call
Premium: 605

Stock Price At Alert Generation: 73.63
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 75.00 Call
Premium: 615

Stock Price At Alert Generation: 73.94
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 75.00 Call
Premium: 605

Stock Price At Alert Generation: 73.39
Bid: 6.05
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 75.00 Call
Premium: 615

Stock Price At Alert Generation: 73.56
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 265.00 Call
Premium: 1415

Stock Price At Alert Generation: 262.37
Bid: 14.15
Ask: 15.35
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 265.00 Call
Premium: 1395

Stock Price At Alert Generation: 262.21
Bid: 13.95
Ask: 15.05
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 265.00 Call
Premium: 1375

Stock Price At Alert Generation: 261.92
Bid: 13.75
Ask: 14.65
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 265.00 Call
Premium: 1355

Stock Price At Alert Generation: 261.01
Bid: 13.55
Ask: 14.25
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 267.50 Call
Premium: 1295

Stock Price At Alert Generation: 262.62
Bid: 12.95
Ask: 13.3
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 265.00 Call
Premium: 1350

Stock Price At Alert Generation: 261.13
Bid: 13.5
Ask: 13.8
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 265.00 Call
Premium: 1325

Stock Price At Alert Generation: 260.81
Bid: 13.25
Ask: 13.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 267.50 Call
Premium: 1310

Stock Price At Alert Generation: 262.7
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 267.50 Call
Premium: 1305

Stock Price At Alert Generation: 262.82
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 267.50 Call
Premium: 1305

Stock Price At Alert Generation: 262.88
Bid: 13.05
Ask: 13.45
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 267.50 Call
Premium: 1320

Stock Price At Alert Generation: 263.8
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 267.50 Call
Premium: 1355

Stock Price At Alert Generation: 264.58
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 265.34
Bid: 13.0
Ask: 13.35
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 270.00 Call
Premium: 1325

Stock Price At Alert Generation: 266.17
Bid: 13.25
Ask: 13.7
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 270.00 Call
Premium: 1355

Stock Price At Alert Generation: 266.79
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 270.00 Call
Premium: 1370

Stock Price At Alert Generation: 267.19
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 270.00 Call
Premium: 1360

Stock Price At Alert Generation: 267.0
Bid: 13.6
Ask: 14.9
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 270.00 Call
Premium: 1315

Stock Price At Alert Generation: 266.14
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 270.00 Call
Premium: 1280

Stock Price At Alert Generation: 265.35
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 267.50 Call
Premium: 1340

Stock Price At Alert Generation: 264.6
Bid: 13.4
Ask: 14.7
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 270.00 Call
Premium: 1325

Stock Price At Alert Generation: 266.58
Bid: 13.25
Ask: 14.0
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 270.00 Call
Premium: 1280

Stock Price At Alert Generation: 266.04
Bid: 12.8
Ask: 14.05
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 267.50 Call
Premium: 1300

Stock Price At Alert Generation: 262.77
Bid: 13.0
Ask: 13.8
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 267.50 Call
Premium: 1345

Stock Price At Alert Generation: 263.61
Bid: 13.45
Ask: 14.95
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 580.00 Call
Premium: 4565

Stock Price At Alert Generation: 570.34
Bid: 45.65
Ask: 47.95
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 580.00 Call
Premium: 4585

Stock Price At Alert Generation: 570.66
Bid: 45.85
Ask: 47.35
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 580.00 Call
Premium: 4600

Stock Price At Alert Generation: 569.9
Bid: 46.0
Ask: 46.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 575.00 Call
Premium: 4755

Stock Price At Alert Generation: 568.36
Bid: 47.55
Ask: 48.4
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 580.00 Call
Premium: 4595

Stock Price At Alert Generation: 569.73
Bid: 45.95
Ask: 46.8
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 575.00 Call
Premium: 4695

Stock Price At Alert Generation: 567.77
Bid: 46.95
Ask: 47.85
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 575.00 Call
Premium: 4510

Stock Price At Alert Generation: 566.03
Bid: 45.1
Ask: 46.5
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 580.00 Call
Premium: 4635

Stock Price At Alert Generation: 569.63
Bid: 46.35
Ask: 47.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 580.00 Call
Premium: 4565

Stock Price At Alert Generation: 569.51
Bid: 45.65
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 580.00 Call
Premium: 4565

Stock Price At Alert Generation: 569.89
Bid: 45.65
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 580.00 Call
Premium: 4510

Stock Price At Alert Generation: 570.65
Bid: 45.1
Ask: 46.05
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 580.00 Call
Premium: 4655

Stock Price At Alert Generation: 571.91
Bid: 46.55
Ask: 47.25
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 580.00 Call
Premium: 4615

Stock Price At Alert Generation: 570.47
Bid: 46.15
Ask: 47.1
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 580.00 Call
Premium: 4545

Stock Price At Alert Generation: 569.47
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 580.00 Call
Premium: 4590

Stock Price At Alert Generation: 570.4
Bid: 45.9
Ask: 46.65
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 580.00 Call
Premium: 4540

Stock Price At Alert Generation: 569.79
Bid: 45.4
Ask: 46.25
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 580.00 Call
Premium: 4570

Stock Price At Alert Generation: 570.01
Bid: 45.7
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 580.00 Call
Premium: 4580

Stock Price At Alert Generation: 570.01
Bid: 45.8
Ask: 46.55
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 575.00 Call
Premium: 4745

Stock Price At Alert Generation: 568.28
Bid: 47.45
Ask: 48.15
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 575.00 Call
Premium: 4700

Stock Price At Alert Generation: 568.46
Bid: 47.0
Ask: 47.85
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 575.00 Call
Premium: 4660

Stock Price At Alert Generation: 567.06
Bid: 46.6
Ask: 47.5
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 580.00 Call
Premium: 4625

Stock Price At Alert Generation: 570.71
Bid: 46.25
Ask: 47.25
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 580.00 Call
Premium: 4565

Stock Price At Alert Generation: 569.8
Bid: 45.65
Ask: 46.5
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 575.00 Call
Premium: 4835

Stock Price At Alert Generation: 569.24
Bid: 48.35
Ask: 49.2
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 575.00 Call
Premium: 4700

Stock Price At Alert Generation: 567.38
Bid: 47.0
Ask: 47.65
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 575.00 Call
Premium: 4800

Stock Price At Alert Generation: 567.86
Bid: 48.0
Ask: 48.8
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 570.00 Call
Premium: 4775

Stock Price At Alert Generation: 563.38
Bid: 47.75
Ask: 48.8
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 570.00 Call
Premium: 4655

Stock Price At Alert Generation: 562.13
Bid: 46.55
Ask: 47.4
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 570.00 Call
Premium: 4705

Stock Price At Alert Generation: 563.25
Bid: 47.05
Ask: 47.95
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 570.00 Call
Premium: 4795

Stock Price At Alert Generation: 564.1
Bid: 47.95
Ask: 48.75
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 575.00 Call
Premium: 4540

Stock Price At Alert Generation: 564.75
Bid: 45.4
Ask: 46.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 575.00 Call
Premium: 4620

Stock Price At Alert Generation: 566.72
Bid: 46.2
Ask: 49.0
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 575.00 Call
Premium: 4565

Stock Price At Alert Generation: 567.0
Bid: 45.65
Ask: 48.9
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 570.00 Call
Premium: 4675

Stock Price At Alert Generation: 560.76
Bid: 46.75
Ask: 49.9
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 580.00 Call
Premium: 4445

Stock Price At Alert Generation: 569.69
Bid: 44.45
Ask: 48.4
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 580.00 Call
Premium: 4410

Stock Price At Alert Generation: 569.76
Bid: 44.1
Ask: 48.5
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 580.00 Call
Premium: 4575

Stock Price At Alert Generation: 573.37
Bid: 45.75
Ask: 51.05
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 570.00 Call
Premium: 3904

Stock Price At Alert Generation: 560.8
Bid: 39.05
Ask: 41.95
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 570.00 Call
Premium: 3904

Stock Price At Alert Generation: 560.0
Bid: 39.05
Ask: 41.95
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 565.00 Call
Premium: 4140

Stock Price At Alert Generation: 555.01
Bid: 41.4
Ask: 44.4
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 560.00 Call
Premium: 4355

Stock Price At Alert Generation: 552.6
Bid: 43.55
Ask: 46.2
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 555.00 Call
Premium: 4570

Stock Price At Alert Generation: 546.47
Bid: 45.7
Ask: 49.25
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 555.00 Call
Premium: 4570

Stock Price At Alert Generation: 547.0
Bid: 45.7
Ask: 49.25
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 550.00 Call
Premium: 4795

Stock Price At Alert Generation: 543.0
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 550.00 Call
Premium: 4795

Stock Price At Alert Generation: 541.41
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 550.00 Call
Premium: 4795

Stock Price At Alert Generation: 543.5
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.58
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 28.00 Call
Premium: 177

Stock Price At Alert Generation: 27.52
Bid: 1.77
Ask: 1.89
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 28.00 Call
Premium: 181

Stock Price At Alert Generation: 27.56
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.47
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.52
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.41
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.68
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 28.50 Call
Premium: 166

Stock Price At Alert Generation: 27.78
Bid: 1.66
Ask: 1.8
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 28.50 Call
Premium: 178

Stock Price At Alert Generation: 27.99
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 28.50 Call
Premium: 177

Stock Price At Alert Generation: 28.03
Bid: 1.77
Ask: 1.94
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 28.2
Bid: 1.85
Ask: 1.99
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 28.06
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 28.50 Call
Premium: 182

Stock Price At Alert Generation: 28.07
Bid: 1.82
Ask: 2.01
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.23
Bid: 1.64
Ask: 1.81
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 29.00 Call
Premium: 170

Stock Price At Alert Generation: 28.39
Bid: 1.7
Ask: 1.89
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 28.50 Call
Premium: 176

Stock Price At Alert Generation: 28.01
Bid: 1.76
Ask: 1.93
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.93
Bid: 1.72
Ask: 1.92
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.88
Bid: 1.72
Ask: 1.87
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 28.50 Call
Premium: 174

Stock Price At Alert Generation: 27.93
Bid: 1.74
Ask: 1.92
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 30.50 Call
Premium: 231

Stock Price At Alert Generation: 30.06
Bid: 2.31
Ask: 2.51
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 31.00 Call
Premium: 218

Stock Price At Alert Generation: 30.28
Bid: 2.18
Ask: 2.42
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 31.00 Call
Premium: 227

Stock Price At Alert Generation: 30.4
Bid: 2.28
Ask: 2.53
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 31.50 Call
Premium: 222

Stock Price At Alert Generation: 30.7
Bid: 2.22
Ask: 2.47
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 31.50 Call
Premium: 237

Stock Price At Alert Generation: 30.91
Bid: 2.37
Ask: 2.58
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 31.50 Call
Premium: 243

Stock Price At Alert Generation: 30.97
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 31.50 Call
Premium: 242

Stock Price At Alert Generation: 31.02
Bid: 2.42
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 31.50 Call
Premium: 237

Stock Price At Alert Generation: 30.87
Bid: 2.37
Ask: 2.61
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 31.50 Call
Premium: 234

Stock Price At Alert Generation: 30.78
Bid: 2.34
Ask: 2.6
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 31.50 Call
Premium: 234

Stock Price At Alert Generation: 30.88
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 31.50 Call
Premium: 234

Stock Price At Alert Generation: 30.81
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 31.50 Call
Premium: 231

Stock Price At Alert Generation: 30.8
Bid: 2.32
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 31.00 Call
Premium: 244

Stock Price At Alert Generation: 30.66
Bid: 2.44
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 31.00 Call
Premium: 239

Stock Price At Alert Generation: 30.3
Bid: 2.39
Ask: 2.63
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 30.50 Call
Premium: 247

Stock Price At Alert Generation: 30.0
Bid: 2.47
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 30.50 Call
Premium: 248

Stock Price At Alert Generation: 30.14
Bid: 2.48
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 30.50 Call
Premium: 242

Stock Price At Alert Generation: 29.82
Bid: 2.42
Ask: 2.65
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 31.00 Call
Premium: 242

Stock Price At Alert Generation: 30.38
Bid: 2.42
Ask: 2.67
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 31.00 Call
Premium: 258

Stock Price At Alert Generation: 30.6
Bid: 2.58
Ask: 2.83
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 31.50 Call
Premium: 246

Stock Price At Alert Generation: 30.9
Bid: 2.46
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 31.00 Call
Premium: 263

Stock Price At Alert Generation: 30.61
Bid: 2.63
Ask: 2.91
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 33.00 Call
Premium: 236

Stock Price At Alert Generation: 32.25
Bid: 2.36
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 32.50 Call
Premium: 246

Stock Price At Alert Generation: 31.73
Bid: 2.46
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 32.00 Call
Premium: 249

Stock Price At Alert Generation: 31.44
Bid: 2.49
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 99.50 Call
Premium: 405

Stock Price At Alert Generation: 98.1
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 98.50 Call
Premium: 425

Stock Price At Alert Generation: 97.51
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 98.50 Call
Premium: 420

Stock Price At Alert Generation: 97.41
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 99.50 Call
Premium: 415

Stock Price At Alert Generation: 98.02
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 100.00 Call
Premium: 405

Stock Price At Alert Generation: 98.63
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 101.00 Call
Premium: 375

Stock Price At Alert Generation: 99.04
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.42
Bid: 3.9
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.43
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.31
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.85
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.73
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 102.00 Call
Premium: 380

Stock Price At Alert Generation: 100.14
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.35
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.98
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 101.00 Call
Premium: 395

Stock Price At Alert Generation: 99.16
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.37
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 100.00 Call
Premium: 430

Stock Price At Alert Generation: 98.93
Bid: 4.3
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 47.95
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 47.97
Bid: 2.56
Ask: 2.86
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 49.00 Call
Premium: 275

Stock Price At Alert Generation: 48.37
Bid: 2.75
Ask: 2.95
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 48.88
Bid: 2.57
Ask: 2.67
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 50.00 Call
Premium: 250

Stock Price At Alert Generation: 48.68
Bid: 2.5
Ask: 2.68
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 50.00 Call
Premium: 250

Stock Price At Alert Generation: 48.81
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 50.00 Call
Premium: 273

Stock Price At Alert Generation: 49.23
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 50.00 Call
Premium: 279

Stock Price At Alert Generation: 49.4
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 50.00 Call
Premium: 271

Stock Price At Alert Generation: 49.29
Bid: 2.71
Ask: 2.86
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 50.00 Call
Premium: 285

Stock Price At Alert Generation: 49.47
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 51.00 Call
Premium: 244

Stock Price At Alert Generation: 49.69
Bid: 2.44
Ask: 2.57
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 49.81
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 49.97
Bid: 2.43
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 49.98
Bid: 2.57
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 51.00 Call
Premium: 259

Stock Price At Alert Generation: 49.98
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 51.00 Call
Premium: 256

Stock Price At Alert Generation: 49.95
Bid: 2.56
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 51.00 Call
Premium: 260

Stock Price At Alert Generation: 49.94
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 51.00 Call
Premium: 252

Stock Price At Alert Generation: 49.83
Bid: 2.52
Ask: 2.65
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 51.00 Call
Premium: 245

Stock Price At Alert Generation: 49.67
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 51.00 Call
Premium: 240

Stock Price At Alert Generation: 49.6
Bid: 2.4
Ask: 2.54
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 49.83
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 51.00 Call
Premium: 242

Stock Price At Alert Generation: 49.72
Bid: 2.42
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 51.00 Call
Premium: 250

Stock Price At Alert Generation: 49.86
Bid: 2.5
Ask: 2.64
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 51.00 Call
Premium: 241

Stock Price At Alert Generation: 49.62
Bid: 2.41
Ask: 2.53
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 51.00 Call
Premium: 243

Stock Price At Alert Generation: 49.61
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 50.00 Call
Premium: 270

Stock Price At Alert Generation: 49.33
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 50.00 Call
Premium: 262

Stock Price At Alert Generation: 49.05
Bid: 2.62
Ask: 2.74
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 48.89
Bid: 2.59
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.08
Bid: 2.64
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 50.00 Call
Premium: 269

Stock Price At Alert Generation: 49.19
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 50.00 Call
Premium: 281

Stock Price At Alert Generation: 49.49
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 50.00 Call
Premium: 275

Stock Price At Alert Generation: 49.0
Bid: 2.75
Ask: 2.79
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 48.83
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 51.00 Call
Premium: 244

Stock Price At Alert Generation: 49.76
Bid: 2.44
Ask: 2.63
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 51.00 Call
Premium: 257

Stock Price At Alert Generation: 50.13
Bid: 2.57
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 51.00 Call
Premium: 259

Stock Price At Alert Generation: 50.24
Bid: 2.59
Ask: 2.84
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 51.00 Call
Premium: 229

Stock Price At Alert Generation: 49.52
Bid: 2.29
Ask: 2.45
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 50.00 Call
Premium: 240

Stock Price At Alert Generation: 49.22
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 50.00 Call
Premium: 240

Stock Price At Alert Generation: 49.2
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 50.00 Call
Premium: 240

Stock Price At Alert Generation: 48.8
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 50.00 Call
Premium: 240

Stock Price At Alert Generation: 48.86
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 281.00 Call
Premium: 880

Stock Price At Alert Generation: 278.14
Bid: 8.8
Ask: 8.88
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 282.00 Call
Premium: 835

Stock Price At Alert Generation: 278.42
Bid: 8.35
Ask: 8.43
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 282.00 Call
Premium: 856

Stock Price At Alert Generation: 278.58
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 280.00 Call
Premium: 890

Stock Price At Alert Generation: 277.11
Bid: 8.9
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 281.00 Call
Premium: 860

Stock Price At Alert Generation: 277.61
Bid: 8.6
Ask: 8.66
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 280.00 Call
Premium: 856

Stock Price At Alert Generation: 276.52
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 279.00 Call
Premium: 878

Stock Price At Alert Generation: 275.98
Bid: 8.79
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 281.00 Call
Premium: 890

Stock Price At Alert Generation: 277.83
Bid: 8.9
Ask: 8.97
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 282.00 Call
Premium: 836

Stock Price At Alert Generation: 278.35
Bid: 8.36
Ask: 8.43
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 282.00 Call
Premium: 853

Stock Price At Alert Generation: 278.38
Bid: 8.54
Ask: 8.6
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 282.00 Call
Premium: 856

Stock Price At Alert Generation: 278.54
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 282.00 Call
Premium: 878

Stock Price At Alert Generation: 279.02
Bid: 8.79
Ask: 8.86
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 282.50 Call
Premium: 877

Stock Price At Alert Generation: 279.63
Bid: 8.78
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 283.00 Call
Premium: 877

Stock Price At Alert Generation: 279.97
Bid: 8.77
Ask: 8.84
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 284.00 Call
Premium: 869

Stock Price At Alert Generation: 280.89
Bid: 8.7
Ask: 8.75
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 284.00 Call
Premium: 859

Stock Price At Alert Generation: 280.73
Bid: 8.59
Ask: 8.65
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 284.00 Call
Premium: 856

Stock Price At Alert Generation: 280.37
Bid: 8.56
Ask: 8.62
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 284.00 Call
Premium: 852

Stock Price At Alert Generation: 280.56
Bid: 8.52
Ask: 8.58
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 283.00 Call
Premium: 893

Stock Price At Alert Generation: 280.08
Bid: 8.93
Ask: 9.0
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 283.00 Call
Premium: 877

Stock Price At Alert Generation: 280.02
Bid: 8.77
Ask: 8.84
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 282.50 Call
Premium: 888

Stock Price At Alert Generation: 279.52
Bid: 8.88
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 284.00 Call
Premium: 841

Stock Price At Alert Generation: 280.2
Bid: 8.41
Ask: 8.48
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 282.50 Call
Premium: 894

Stock Price At Alert Generation: 279.63
Bid: 8.94
Ask: 9.01
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 283.00 Call
Premium: 882

Stock Price At Alert Generation: 279.72
Bid: 8.82
Ask: 8.89
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 282.00 Call
Premium: 897

Stock Price At Alert Generation: 279.04
Bid: 8.97
Ask: 9.05
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 282.50 Call
Premium: 889

Stock Price At Alert Generation: 279.29
Bid: 8.89
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 282.00 Call
Premium: 861

Stock Price At Alert Generation: 278.3
Bid: 8.61
Ask: 8.69
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 281.00 Call
Premium: 878

Stock Price At Alert Generation: 277.56
Bid: 8.79
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 281.00 Call
Premium: 906

Stock Price At Alert Generation: 277.65
Bid: 9.06
Ask: 9.16
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 281.00 Call
Premium: 891

Stock Price At Alert Generation: 278.03
Bid: 8.91
Ask: 9.0
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 282.50 Call
Premium: 841

Stock Price At Alert Generation: 279.25
Bid: 8.41
Ask: 8.49
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 282.50 Call
Premium: 869

Stock Price At Alert Generation: 279.3
Bid: 8.69
Ask: 8.79
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 282.00 Call
Premium: 882

Stock Price At Alert Generation: 278.99
Bid: 8.82
Ask: 8.87
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 281.00 Call
Premium: 892

Stock Price At Alert Generation: 277.37
Bid: 8.92
Ask: 8.98
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 283.00 Call
Premium: 851

Stock Price At Alert Generation: 280.09
Bid: 8.51
Ask: 8.59
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 282.50 Call
Premium: 886

Stock Price At Alert Generation: 279.64
Bid: 8.87
Ask: 8.93
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 282.50 Call
Premium: 892

Stock Price At Alert Generation: 279.51
Bid: 8.92
Ask: 9.04
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 280.00 Call
Premium: 893

Stock Price At Alert Generation: 277.13
Bid: 8.93
Ask: 9.04
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 282.00 Call
Premium: 605

Stock Price At Alert Generation: 278.61
Bid: 6.05
Ask: 6.12
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 282.00 Call
Premium: 605

Stock Price At Alert Generation: 278.38
Bid: 6.05
Ask: 6.12
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 280.00 Call
Premium: 701

Stock Price At Alert Generation: 276.7
Bid: 7.01
Ask: 7.08
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 279.00 Call
Premium: 751

Stock Price At Alert Generation: 276.2
Bid: 7.51
Ask: 7.59
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 277.00 Call
Premium: 858

Stock Price At Alert Generation: 273.78
Bid: 8.58
Ask: 8.66
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 274.51
Bid: 8.3
Ask: 8.39
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.57
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 274.00 Call
Premium: 1029

Stock Price At Alert Generation: 271.12
Bid: 10.29
Ask: 10.39
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 271.68
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 2060.00 Call
Premium: 6230

Stock Price At Alert Generation: 2037.0
Bid: 62.3
Ask: 65.35
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 2060.00 Call
Premium: 6290

Stock Price At Alert Generation: 2037.32
Bid: 62.9
Ask: 65.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 2055.00 Call
Premium: 6190

Stock Price At Alert Generation: 2030.87
Bid: 61.9
Ask: 65.2
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 2055.00 Call
Premium: 6190

Stock Price At Alert Generation: 2032.96
Bid: 61.9
Ask: 67.8
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 2050.00 Call
Premium: 6260

Stock Price At Alert Generation: 2028.75
Bid: 62.6
Ask: 66.0
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 2045.00 Call
Premium: 6125

Stock Price At Alert Generation: 2024.32
Bid: 61.25
Ask: 65.3
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 2050.00 Call
Premium: 6285

Stock Price At Alert Generation: 2028.81
Bid: 62.85
Ask: 67.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 2055.00 Call
Premium: 6130

Stock Price At Alert Generation: 2032.68
Bid: 61.3
Ask: 65.3
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 2055.00 Call
Premium: 6095

Stock Price At Alert Generation: 2031.66
Bid: 60.95
Ask: 65.4
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 2055.00 Call
Premium: 6100

Stock Price At Alert Generation: 2029.72
Bid: 61.0
Ask: 64.4
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 2050.00 Call
Premium: 6325

Stock Price At Alert Generation: 2029.41
Bid: 63.25
Ask: 67.5
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 2055.00 Call
Premium: 6320

Stock Price At Alert Generation: 2033.2
Bid: 63.2
Ask: 65.65
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 2055.00 Call
Premium: 6190

Stock Price At Alert Generation: 2032.0
Bid: 61.9
Ask: 65.65
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 2055.00 Call
Premium: 6409

Stock Price At Alert Generation: 2034.57
Bid: 64.1
Ask: 66.7
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 2060.00 Call
Premium: 6220

Stock Price At Alert Generation: 2036.2
Bid: 62.2
Ask: 64.8
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 2060.00 Call
Premium: 6355

Stock Price At Alert Generation: 2039.17
Bid: 63.55
Ask: 66.55
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 2060.00 Call
Premium: 6355

Stock Price At Alert Generation: 2038.02
Bid: 63.55
Ask: 66.1
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 2060.00 Call
Premium: 6285

Stock Price At Alert Generation: 2036.0
Bid: 62.85
Ask: 65.85
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 2060.00 Call
Premium: 6175

Stock Price At Alert Generation: 2037.0
Bid: 61.75
Ask: 66.1
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 2055.00 Call
Premium: 6465

Stock Price At Alert Generation: 2034.26
Bid: 64.65
Ask: 67.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 2065.00 Call
Premium: 6145

Stock Price At Alert Generation: 2040.28
Bid: 61.45
Ask: 65.6
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 2060.00 Call
Premium: 6360

Stock Price At Alert Generation: 2038.29
Bid: 63.6
Ask: 66.55
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 2060.00 Call
Premium: 6260

Stock Price At Alert Generation: 2038.26
Bid: 62.6
Ask: 67.9
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 2055.00 Call
Premium: 6270

Stock Price At Alert Generation: 2031.27
Bid: 62.7
Ask: 65.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 2055.00 Call
Premium: 6275

Stock Price At Alert Generation: 2030.28
Bid: 62.75
Ask: 65.55
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 2050.00 Call
Premium: 6255

Stock Price At Alert Generation: 2024.87
Bid: 62.55
Ask: 65.95
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 2045.00 Call
Premium: 6315

Stock Price At Alert Generation: 2021.5
Bid: 63.15
Ask: 66.95
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 2045.00 Call
Premium: 6405

Stock Price At Alert Generation: 2024.04
Bid: 64.05
Ask: 69.15
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 2050.00 Call
Premium: 6400

Stock Price At Alert Generation: 2028.89
Bid: 64.0
Ask: 69.35
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 2055.00 Call
Premium: 6270

Stock Price At Alert Generation: 2033.21
Bid: 62.7
Ask: 67.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 2055.00 Call
Premium: 6434

Stock Price At Alert Generation: 2031.72
Bid: 64.35
Ask: 67.7
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 2050.00 Call
Premium: 6345

Stock Price At Alert Generation: 2028.89
Bid: 63.45
Ask: 68.65
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 2045.00 Call
Premium: 6330

Stock Price At Alert Generation: 2019.83
Bid: 63.3
Ask: 69.15
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 2065.00 Call
Premium: 6290

Stock Price At Alert Generation: 2042.0
Bid: 62.9
Ask: 67.2
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 2065.00 Call
Premium: 6480

Stock Price At Alert Generation: 2043.41
Bid: 64.8
Ask: 69.05
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 2070.00 Call
Premium: 6440

Stock Price At Alert Generation: 2046.32
Bid: 64.4
Ask: 69.1
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 2060.00 Call
Premium: 6420

Stock Price At Alert Generation: 2037.0
Bid: 64.2
Ask: 70.0
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 2060.00 Call
Premium: 6420

Stock Price At Alert Generation: 2039.0
Bid: 64.2
Ask: 70.0
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 2050.00 Call
Premium: 6970

Stock Price At Alert Generation: 2028.0
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 2050.00 Call
Premium: 6970

Stock Price At Alert Generation: 2027.22
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 2050.00 Call
Premium: 6970

Stock Price At Alert Generation: 2028.02
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.19
Bid: 2.11
Ask: 2.29
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 28.00 Call
Premium: 197

Stock Price At Alert Generation: 27.26
Bid: 1.97
Ask: 2.14
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.25
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.33
Bid: 2.02
Ask: 2.23
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.46
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 28.00 Call
Premium: 220

Stock Price At Alert Generation: 27.66
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 28.00 Call
Premium: 224

Stock Price At Alert Generation: 27.72
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 28.00 Call
Premium: 222

Stock Price At Alert Generation: 27.72
Bid: 2.22
Ask: 2.46
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 28.00 Call
Premium: 218

Stock Price At Alert Generation: 27.62
Bid: 2.18
Ask: 2.43
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 28.00 Call
Premium: 224

Stock Price At Alert Generation: 27.68
Bid: 2.24
Ask: 2.46
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
24 Apr 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.62
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
24 Apr 2020 28.50 Call
Premium: 167

Stock Price At Alert Generation: 27.84
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
24 Apr 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 27.89
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 177.50 Call
Premium: 595

Stock Price At Alert Generation: 174.33
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 174.01
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 175.00 Call
Premium: 645

Stock Price At Alert Generation: 172.89
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.58
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 172.48
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 173.86
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 174.37
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.03
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 177.50 Call
Premium: 565

Stock Price At Alert Generation: 174.03
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 177.50 Call
Premium: 540

Stock Price At Alert Generation: 174.23
Bid: 5.4
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 174.96
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 175.13
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 175.26
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 177.50 Call
Premium: 615

Stock Price At Alert Generation: 175.32
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 175.03
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 177.50 Call
Premium: 595

Stock Price At Alert Generation: 174.88
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 174.91
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 177.50 Call
Premium: 575

Stock Price At Alert Generation: 174.37
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.95
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 174.7
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 177.50 Call
Premium: 585

Stock Price At Alert Generation: 174.16
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 177.50 Call
Premium: 550

Stock Price At Alert Generation: 173.6
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 177.50 Call
Premium: 570

Stock Price At Alert Generation: 173.83
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 175.00 Call
Premium: 645

Stock Price At Alert Generation: 172.9
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 175.00 Call
Premium: 590

Stock Price At Alert Generation: 172.07
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 175.00 Call
Premium: 610

Stock Price At Alert Generation: 172.26
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 175.00 Call
Premium: 630

Stock Price At Alert Generation: 173.16
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 173.2
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 180.00 Call
Premium: 525

Stock Price At Alert Generation: 176.74
Bid: 5.25
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 180.00 Call
Premium: 520

Stock Price At Alert Generation: 176.18
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 171.2
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 171.6
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 172.0
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 194.88
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 193.97
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 197.50 Call
Premium: 455

Stock Price At Alert Generation: 194.16
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 197.50 Call
Premium: 440

Stock Price At Alert Generation: 193.82
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 193.47
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 193.53
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 193.67
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 193.96
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 194.16
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 194.52
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 194.83
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 195.92
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.18
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.35
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.91
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.06
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 197.50 Call
Premium: 509

Stock Price At Alert Generation: 195.32
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 197.50 Call
Premium: 500

Stock Price At Alert Generation: 195.28
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 197.50 Call
Premium: 505

Stock Price At Alert Generation: 195.25
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 200.00 Call
Premium: 409

Stock Price At Alert Generation: 195.94
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.05
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 195.97
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.64
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.46
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.36
Bid: 4.4
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.4
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.3
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 196.21
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 200.00 Call
Premium: 425

Stock Price At Alert Generation: 196.14
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 200.00 Call
Premium: 440

Stock Price At Alert Generation: 196.69
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 200.00 Call
Premium: 455

Stock Price At Alert Generation: 196.52
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 200.00 Call
Premium: 475

Stock Price At Alert Generation: 197.37
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.1
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 202.50 Call
Premium: 420

Stock Price At Alert Generation: 199.09
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 202.50 Call
Premium: 425

Stock Price At Alert Generation: 199.07
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 200.07
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 106.00 Call
Premium: 450

Stock Price At Alert Generation: 104.48
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 105.00 Call
Premium: 475

Stock Price At Alert Generation: 103.81
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 105.00 Call
Premium: 470

Stock Price At Alert Generation: 103.82
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 107.00 Call
Premium: 450

Stock Price At Alert Generation: 105.61
Bid: 4.5
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.92
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.39
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 108.00 Call
Premium: 425

Stock Price At Alert Generation: 106.21
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 108.00 Call
Premium: 409

Stock Price At Alert Generation: 106.15
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.46
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 108.00 Call
Premium: 430

Stock Price At Alert Generation: 106.45
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 108.00 Call
Premium: 425

Stock Price At Alert Generation: 106.1
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 108.00 Call
Premium: 420

Stock Price At Alert Generation: 105.97
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 108.00 Call
Premium: 415

Stock Price At Alert Generation: 105.99
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 107.00 Call
Premium: 450

Stock Price At Alert Generation: 105.69
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 107.00 Call
Premium: 445

Stock Price At Alert Generation: 105.62
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 108.00 Call
Premium: 415

Stock Price At Alert Generation: 106.1
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 108.00 Call
Premium: 420

Stock Price At Alert Generation: 106.01
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 108.00 Call
Premium: 400

Stock Price At Alert Generation: 106.06
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.71
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 107.00 Call
Premium: 455

Stock Price At Alert Generation: 105.36
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 107.00 Call
Premium: 434

Stock Price At Alert Generation: 104.98
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 106.00 Call
Premium: 455

Stock Price At Alert Generation: 104.79
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 106.00 Call
Premium: 480

Stock Price At Alert Generation: 104.88
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 106.00 Call
Premium: 484

Stock Price At Alert Generation: 104.9
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 106.00 Call
Premium: 475

Stock Price At Alert Generation: 104.69
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 107.00 Call
Premium: 470

Stock Price At Alert Generation: 105.5
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 107.00 Call
Premium: 459

Stock Price At Alert Generation: 105.29
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 106.00 Call
Premium: 495

Stock Price At Alert Generation: 104.9
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 108.00 Call
Premium: 470

Stock Price At Alert Generation: 106.26
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 108.00 Call
Premium: 475

Stock Price At Alert Generation: 106.39
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 108.00 Call
Premium: 440

Stock Price At Alert Generation: 106.2
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.6
Bid: 0.92
Ask: 1.01
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 14.00 Call
Premium: 101

Stock Price At Alert Generation: 13.68
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.65
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 14.00 Call
Premium: 101

Stock Price At Alert Generation: 13.7
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 14.00 Call
Premium: 101

Stock Price At Alert Generation: 13.73
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.8
Bid: 1.02
Ask: 1.08
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.74
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 14.00 Call
Premium: 105

Stock Price At Alert Generation: 13.8
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 14.00 Call
Premium: 105

Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 14.00 Call
Premium: 106

Stock Price At Alert Generation: 13.81
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 14.00 Call
Premium: 105

Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 14.00 Call
Premium: 105

Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.11
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 14.00 Call
Premium: 102

Stock Price At Alert Generation: 13.76
Bid: 1.02
Ask: 1.09
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.63
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.61
Bid: 0.95
Ask: 1.01
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 14.00 Call
Premium: 96

Stock Price At Alert Generation: 13.6
Bid: 0.96
Ask: 1.02
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 13.50 Call
Premium: 99

Stock Price At Alert Generation: 13.27
Bid: 0.99
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 14.00 Call
Premium: 93

Stock Price At Alert Generation: 13.6
Bid: 0.93
Ask: 1.0
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 13.50 Call
Premium: 98

Stock Price At Alert Generation: 13.36
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 13.50 Call
Premium: 98

Stock Price At Alert Generation: 13.25
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 12:55:33