Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
01 May 2020 272.50 Call
Premium: 910
Stock Price At Alert Generation: 267.76
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 272.50 Call
Premium: 940
Stock Price At Alert Generation: 268.07
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 272.50 Call
Premium: 950
Stock Price At Alert Generation: 268.01
Bid: 9.5
Ask: 9.7
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 270.00 Call
Premium: 1005
Stock Price At Alert Generation: 266.68
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 270.00 Call
Premium: 1045
Stock Price At Alert Generation: 267.23
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 270.00 Call
Premium: 1000
Stock Price At Alert Generation: 266.12
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 270.00 Call
Premium: 955
Stock Price At Alert Generation: 265.82
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 272.50 Call
Premium: 905
Stock Price At Alert Generation: 267.36
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 270.00 Call
Premium: 1025
Stock Price At Alert Generation: 267.16
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 270.00 Call
Premium: 1019
Stock Price At Alert Generation: 266.65
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 270.00 Call
Premium: 1000
Stock Price At Alert Generation: 266.42
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 270.00 Call
Premium: 1005
Stock Price At Alert Generation: 266.61
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 270.00 Call
Premium: 1010
Stock Price At Alert Generation: 266.81
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 270.00 Call
Premium: 1030
Stock Price At Alert Generation: 267.0
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 272.50 Call
Premium: 925
Stock Price At Alert Generation: 267.58
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 270.00 Call
Premium: 1050
Stock Price At Alert Generation: 267.32
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 270.00 Call
Premium: 1050
Stock Price At Alert Generation: 267.24
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 267.23
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 270.00 Call
Premium: 1019
Stock Price At Alert Generation: 266.58
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 270.00 Call
Premium: 994
Stock Price At Alert Generation: 266.3
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 270.00 Call
Premium: 1000
Stock Price At Alert Generation: 266.02
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 272.50 Call
Premium: 919
Stock Price At Alert Generation: 267.4
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 270.00 Call
Premium: 1050
Stock Price At Alert Generation: 267.09
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 272.50 Call
Premium: 930
Stock Price At Alert Generation: 267.44
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 270.00 Call
Premium: 1055
Stock Price At Alert Generation: 267.06
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 270.00 Call
Premium: 1060
Stock Price At Alert Generation: 267.25
Bid: 10.6
Ask: 10.8
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 270.00 Call
Premium: 985
Stock Price At Alert Generation: 265.62
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 270.00 Call
Premium: 955
Stock Price At Alert Generation: 264.97
Bid: 9.55
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 270.00 Call
Premium: 965
Stock Price At Alert Generation: 265.34
Bid: 9.65
Ask: 10.05
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 270.00 Call
Premium: 969
Stock Price At Alert Generation: 265.36
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 270.00 Call
Premium: 1005
Stock Price At Alert Generation: 266.67
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 270.00 Call
Premium: 1025
Stock Price At Alert Generation: 266.58
Bid: 10.25
Ask: 10.5
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 270.00 Call
Premium: 1005
Stock Price At Alert Generation: 266.15
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 270.00 Call
Premium: 975
Stock Price At Alert Generation: 265.45
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 272.50 Call
Premium: 985
Stock Price At Alert Generation: 268.97
Bid: 9.85
Ask: 10.15
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 272.50 Call
Premium: 1015
Stock Price At Alert Generation: 269.28
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 272.50 Call
Premium: 1045
Stock Price At Alert Generation: 269.72
Bid: 10.45
Ask: 10.65
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 272.50 Call
Premium: 940
Stock Price At Alert Generation: 267.7
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 270.00 Call
Premium: 960
Stock Price At Alert Generation: 265.96
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 270.00 Call
Premium: 960
Stock Price At Alert Generation: 265.83
Bid: 9.6
Ask: 10.45
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 167.50 Call
Premium: 525
Stock Price At Alert Generation: 164.52
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 165.03
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 167.50 Call
Premium: 580
Stock Price At Alert Generation: 165.34
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 167.50 Call
Premium: 555
Stock Price At Alert Generation: 164.49
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 164.9
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 164.37
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 167.50 Call
Premium: 520
Stock Price At Alert Generation: 164.09
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 167.50 Call
Premium: 555
Stock Price At Alert Generation: 164.59
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 167.50 Call
Premium: 535
Stock Price At Alert Generation: 164.52
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.55
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 164.42
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 164.55
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 164.75
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 164.89
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 167.50 Call
Premium: 555
Stock Price At Alert Generation: 164.88
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 165.2
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 167.50 Call
Premium: 575
Stock Price At Alert Generation: 165.15
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 164.82
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 165.12
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 164.85
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 164.65
Bid: 5.3
Ask: 5.75
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 165.01
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 165.16
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 167.50 Call
Premium: 575
Stock Price At Alert Generation: 165.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.95
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 167.50 Call
Premium: 605
Stock Price At Alert Generation: 165.57
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 167.50 Call
Premium: 550
Stock Price At Alert Generation: 164.71
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 164.15
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 167.50 Call
Premium: 525
Stock Price At Alert Generation: 164.06
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.76
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 164.89
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 167.50 Call
Premium: 575
Stock Price At Alert Generation: 164.86
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 167.50 Call
Premium: 520
Stock Price At Alert Generation: 163.83
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 163.8
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 167.50 Call
Premium: 585
Stock Price At Alert Generation: 165.62
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 166.16
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 170.00 Call
Premium: 550
Stock Price At Alert Generation: 167.06
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 167.50 Call
Premium: 575
Stock Price At Alert Generation: 165.09
Bid: 5.75
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 170.00 Call
Premium: 440
Stock Price At Alert Generation: 167.2
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 170.00 Call
Premium: 440
Stock Price At Alert Generation: 167.3
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 170.00 Call
Premium: 440
Stock Price At Alert Generation: 166.6
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 170.00 Call
Premium: 440
Stock Price At Alert Generation: 166.1
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 375.00 Call
Premium: 1960
Stock Price At Alert Generation: 369.89
Bid: 19.6
Ask: 21.05
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 375.00 Call
Premium: 1914
Stock Price At Alert Generation: 369.04
Bid: 19.15
Ask: 20.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 375.00 Call
Premium: 1885
Stock Price At Alert Generation: 368.19
Bid: 18.85
Ask: 20.75
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 375.00 Call
Premium: 1960
Stock Price At Alert Generation: 369.73
Bid: 19.6
Ask: 21.25
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 375.00 Call
Premium: 1960
Stock Price At Alert Generation: 369.96
Bid: 19.6
Ask: 21.25
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 375.00 Call
Premium: 1880
Stock Price At Alert Generation: 369.21
Bid: 18.8
Ask: 21.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 375.00 Call
Premium: 1989
Stock Price At Alert Generation: 370.79
Bid: 19.9
Ask: 22.0
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 375.00 Call
Premium: 2010
Stock Price At Alert Generation: 370.88
Bid: 20.1
Ask: 22.25
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 375.00 Call
Premium: 2020
Stock Price At Alert Generation: 371.26
Bid: 20.2
Ask: 22.1
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 375.00 Call
Premium: 2000
Stock Price At Alert Generation: 371.03
Bid: 20.0
Ask: 21.95
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 375.00 Call
Premium: 1985
Stock Price At Alert Generation: 369.77
Bid: 19.85
Ask: 21.7
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 375.00 Call
Premium: 1989
Stock Price At Alert Generation: 370.32
Bid: 19.9
Ask: 21.7
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 375.00 Call
Premium: 1945
Stock Price At Alert Generation: 369.63
Bid: 19.45
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 375.00 Call
Premium: 1939
Stock Price At Alert Generation: 369.35
Bid: 19.4
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 370.00 Call
Premium: 2000
Stock Price At Alert Generation: 364.41
Bid: 20.0
Ask: 21.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 370.00 Call
Premium: 2039
Stock Price At Alert Generation: 366.31
Bid: 20.4
Ask: 22.5
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 372.50 Call
Premium: 1985
Stock Price At Alert Generation: 366.68
Bid: 19.85
Ask: 21.15
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 370.00 Call
Premium: 2000
Stock Price At Alert Generation: 366.14
Bid: 20.0
Ask: 22.25
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 370.00 Call
Premium: 2005
Stock Price At Alert Generation: 364.45
Bid: 20.05
Ask: 22.35
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 372.50 Call
Premium: 2030
Stock Price At Alert Generation: 368.01
Bid: 20.3
Ask: 22.3
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 370.26
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 370.5
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 369.11
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 368.8
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 368.4
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 375.00 Call
Premium: 2035
Stock Price At Alert Generation: 369.07
Bid: 20.35
Ask: 22.65
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 93.00 Call
Premium: 515
Stock Price At Alert Generation: 91.8
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 93.00 Call
Premium: 505
Stock Price At Alert Generation: 91.78
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 92.50 Call
Premium: 520
Stock Price At Alert Generation: 91.35
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 93.50 Call
Premium: 515
Stock Price At Alert Generation: 92.45
Bid: 5.15
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 93.00 Call
Premium: 509
Stock Price At Alert Generation: 91.7
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 92.50 Call
Premium: 530
Stock Price At Alert Generation: 91.52
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 93.00 Call
Premium: 530
Stock Price At Alert Generation: 92.03
Bid: 5.3
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 93.50 Call
Premium: 495
Stock Price At Alert Generation: 92.23
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 93.50 Call
Premium: 535
Stock Price At Alert Generation: 92.51
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 94.00 Call
Premium: 520
Stock Price At Alert Generation: 93.04
Bid: 5.2
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 94.50 Call
Premium: 505
Stock Price At Alert Generation: 93.25
Bid: 5.05
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 95.00 Call
Premium: 509
Stock Price At Alert Generation: 93.58
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 94.50 Call
Premium: 525
Stock Price At Alert Generation: 93.27
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 95.00 Call
Premium: 495
Stock Price At Alert Generation: 93.81
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 94.50 Call
Premium: 515
Stock Price At Alert Generation: 93.27
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 94.50 Call
Premium: 500
Stock Price At Alert Generation: 93.09
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 94.00 Call
Premium: 509
Stock Price At Alert Generation: 92.82
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 93.50 Call
Premium: 500
Stock Price At Alert Generation: 92.22
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 93.00 Call
Premium: 509
Stock Price At Alert Generation: 91.97
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 93.00 Call
Premium: 500
Stock Price At Alert Generation: 91.89
Bid: 5.0
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 94.00 Call
Premium: 470
Stock Price At Alert Generation: 92.3
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 93.50 Call
Premium: 490
Stock Price At Alert Generation: 92.19
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 93.00 Call
Premium: 509
Stock Price At Alert Generation: 91.83
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 92.50 Call
Premium: 495
Stock Price At Alert Generation: 91.48
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 92.00 Call
Premium: 500
Stock Price At Alert Generation: 90.92
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 91.50 Call
Premium: 509
Stock Price At Alert Generation: 90.59
Bid: 5.1
Ask: 5.55
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 91.50 Call
Premium: 480
Stock Price At Alert Generation: 90.17
Bid: 4.8
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 91.50 Call
Premium: 500
Stock Price At Alert Generation: 90.43
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 92.00 Call
Premium: 484
Stock Price At Alert Generation: 90.62
Bid: 4.85
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 92.00 Call
Premium: 500
Stock Price At Alert Generation: 90.84
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 92.00 Call
Premium: 500
Stock Price At Alert Generation: 90.75
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 91.50 Call
Premium: 495
Stock Price At Alert Generation: 90.2
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 90.50 Call
Premium: 520
Stock Price At Alert Generation: 89.28
Bid: 5.2
Ask: 5.65
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 93.50 Call
Premium: 465
Stock Price At Alert Generation: 92.13
Bid: 4.65
Ask: 5.15
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 93.00 Call
Premium: 480
Stock Price At Alert Generation: 91.82
Bid: 4.8
Ask: 5.35
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 73.00 Call
Premium: 625
Stock Price At Alert Generation: 72.18
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 73.00 Call
Premium: 615
Stock Price At Alert Generation: 72.15
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 73.00 Call
Premium: 560
Stock Price At Alert Generation: 71.56
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 73.00 Call
Premium: 600
Stock Price At Alert Generation: 71.55
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 72.00 Call
Premium: 635
Stock Price At Alert Generation: 71.17
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 73.00 Call
Premium: 640
Stock Price At Alert Generation: 72.06
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 74.00 Call
Premium: 590
Stock Price At Alert Generation: 72.56
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 74.00 Call
Premium: 595
Stock Price At Alert Generation: 72.4
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 74.00 Call
Premium: 635
Stock Price At Alert Generation: 73.2
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 75.00 Call
Premium: 575
Stock Price At Alert Generation: 73.77
Bid: 5.75
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 75.00 Call
Premium: 615
Stock Price At Alert Generation: 73.73
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 75.00 Call
Premium: 620
Stock Price At Alert Generation: 74.0
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 75.00 Call
Premium: 625
Stock Price At Alert Generation: 74.0
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 75.00 Call
Premium: 630
Stock Price At Alert Generation: 73.99
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 75.00 Call
Premium: 625
Stock Price At Alert Generation: 74.2
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 75.00 Call
Premium: 610
Stock Price At Alert Generation: 73.74
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 75.00 Call
Premium: 605
Stock Price At Alert Generation: 73.8
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 75.00 Call
Premium: 595
Stock Price At Alert Generation: 73.55
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 75.00 Call
Premium: 630
Stock Price At Alert Generation: 74.2
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 75.00 Call
Premium: 615
Stock Price At Alert Generation: 74.12
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 75.00 Call
Premium: 635
Stock Price At Alert Generation: 74.25
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 75.00 Call
Premium: 615
Stock Price At Alert Generation: 73.96
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 75.00 Call
Premium: 630
Stock Price At Alert Generation: 73.83
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 74.00 Call
Premium: 625
Stock Price At Alert Generation: 73.1
Bid: 6.25
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 75.00 Call
Premium: 585
Stock Price At Alert Generation: 73.27
Bid: 5.85
Ask: 6.45
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 75.00 Call
Premium: 605
Stock Price At Alert Generation: 73.63
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 75.00 Call
Premium: 615
Stock Price At Alert Generation: 73.94
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 75.00 Call
Premium: 605
Stock Price At Alert Generation: 73.39
Bid: 6.05
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 75.00 Call
Premium: 615
Stock Price At Alert Generation: 73.56
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 265.00 Call
Premium: 1415
Stock Price At Alert Generation: 262.37
Bid: 14.15
Ask: 15.35
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 265.00 Call
Premium: 1395
Stock Price At Alert Generation: 262.21
Bid: 13.95
Ask: 15.05
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 265.00 Call
Premium: 1375
Stock Price At Alert Generation: 261.92
Bid: 13.75
Ask: 14.65
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 265.00 Call
Premium: 1355
Stock Price At Alert Generation: 261.01
Bid: 13.55
Ask: 14.25
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 267.50 Call
Premium: 1295
Stock Price At Alert Generation: 262.62
Bid: 12.95
Ask: 13.3
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 265.00 Call
Premium: 1350
Stock Price At Alert Generation: 261.13
Bid: 13.5
Ask: 13.8
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 265.00 Call
Premium: 1325
Stock Price At Alert Generation: 260.81
Bid: 13.25
Ask: 13.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 267.50 Call
Premium: 1310
Stock Price At Alert Generation: 262.7
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 267.50 Call
Premium: 1305
Stock Price At Alert Generation: 262.82
Bid: 13.05
Ask: 13.6
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 267.50 Call
Premium: 1305
Stock Price At Alert Generation: 262.88
Bid: 13.05
Ask: 13.45
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 267.50 Call
Premium: 1320
Stock Price At Alert Generation: 263.8
Bid: 13.2
Ask: 13.65
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 267.50 Call
Premium: 1355
Stock Price At Alert Generation: 264.58
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 265.34
Bid: 13.0
Ask: 13.35
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 270.00 Call
Premium: 1325
Stock Price At Alert Generation: 266.17
Bid: 13.25
Ask: 13.7
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 270.00 Call
Premium: 1355
Stock Price At Alert Generation: 266.79
Bid: 13.55
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 270.00 Call
Premium: 1370
Stock Price At Alert Generation: 267.19
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 270.00 Call
Premium: 1360
Stock Price At Alert Generation: 267.0
Bid: 13.6
Ask: 14.9
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 270.00 Call
Premium: 1315
Stock Price At Alert Generation: 266.14
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 270.00 Call
Premium: 1280
Stock Price At Alert Generation: 265.35
Bid: 12.8
Ask: 13.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 267.50 Call
Premium: 1340
Stock Price At Alert Generation: 264.6
Bid: 13.4
Ask: 14.7
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 270.00 Call
Premium: 1325
Stock Price At Alert Generation: 266.58
Bid: 13.25
Ask: 14.0
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 270.00 Call
Premium: 1280
Stock Price At Alert Generation: 266.04
Bid: 12.8
Ask: 14.05
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 267.50 Call
Premium: 1300
Stock Price At Alert Generation: 262.77
Bid: 13.0
Ask: 13.8
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 267.50 Call
Premium: 1345
Stock Price At Alert Generation: 263.61
Bid: 13.45
Ask: 14.95
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 580.00 Call
Premium: 4565
Stock Price At Alert Generation: 570.34
Bid: 45.65
Ask: 47.95
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 580.00 Call
Premium: 4585
Stock Price At Alert Generation: 570.66
Bid: 45.85
Ask: 47.35
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 580.00 Call
Premium: 4600
Stock Price At Alert Generation: 569.9
Bid: 46.0
Ask: 46.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 575.00 Call
Premium: 4755
Stock Price At Alert Generation: 568.36
Bid: 47.55
Ask: 48.4
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 580.00 Call
Premium: 4595
Stock Price At Alert Generation: 569.73
Bid: 45.95
Ask: 46.8
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 575.00 Call
Premium: 4695
Stock Price At Alert Generation: 567.77
Bid: 46.95
Ask: 47.85
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 575.00 Call
Premium: 4510
Stock Price At Alert Generation: 566.03
Bid: 45.1
Ask: 46.5
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 580.00 Call
Premium: 4635
Stock Price At Alert Generation: 569.63
Bid: 46.35
Ask: 47.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 580.00 Call
Premium: 4565
Stock Price At Alert Generation: 569.51
Bid: 45.65
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 580.00 Call
Premium: 4565
Stock Price At Alert Generation: 569.89
Bid: 45.65
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 580.00 Call
Premium: 4510
Stock Price At Alert Generation: 570.65
Bid: 45.1
Ask: 46.05
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 580.00 Call
Premium: 4655
Stock Price At Alert Generation: 571.91
Bid: 46.55
Ask: 47.25
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 580.00 Call
Premium: 4615
Stock Price At Alert Generation: 570.47
Bid: 46.15
Ask: 47.1
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 580.00 Call
Premium: 4545
Stock Price At Alert Generation: 569.47
Bid: 45.45
Ask: 46.15
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 580.00 Call
Premium: 4590
Stock Price At Alert Generation: 570.4
Bid: 45.9
Ask: 46.65
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 580.00 Call
Premium: 4540
Stock Price At Alert Generation: 569.79
Bid: 45.4
Ask: 46.25
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 580.00 Call
Premium: 4570
Stock Price At Alert Generation: 570.01
Bid: 45.7
Ask: 46.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 580.00 Call
Premium: 4580
Stock Price At Alert Generation: 570.01
Bid: 45.8
Ask: 46.55
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 575.00 Call
Premium: 4745
Stock Price At Alert Generation: 568.28
Bid: 47.45
Ask: 48.15
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 575.00 Call
Premium: 4700
Stock Price At Alert Generation: 568.46
Bid: 47.0
Ask: 47.85
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 575.00 Call
Premium: 4660
Stock Price At Alert Generation: 567.06
Bid: 46.6
Ask: 47.5
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 580.00 Call
Premium: 4625
Stock Price At Alert Generation: 570.71
Bid: 46.25
Ask: 47.25
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 580.00 Call
Premium: 4565
Stock Price At Alert Generation: 569.8
Bid: 45.65
Ask: 46.5
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 575.00 Call
Premium: 4835
Stock Price At Alert Generation: 569.24
Bid: 48.35
Ask: 49.2
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 575.00 Call
Premium: 4700
Stock Price At Alert Generation: 567.38
Bid: 47.0
Ask: 47.65
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 575.00 Call
Premium: 4800
Stock Price At Alert Generation: 567.86
Bid: 48.0
Ask: 48.8
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 570.00 Call
Premium: 4775
Stock Price At Alert Generation: 563.38
Bid: 47.75
Ask: 48.8
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 570.00 Call
Premium: 4655
Stock Price At Alert Generation: 562.13
Bid: 46.55
Ask: 47.4
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 570.00 Call
Premium: 4705
Stock Price At Alert Generation: 563.25
Bid: 47.05
Ask: 47.95
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 570.00 Call
Premium: 4795
Stock Price At Alert Generation: 564.1
Bid: 47.95
Ask: 48.75
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 575.00 Call
Premium: 4540
Stock Price At Alert Generation: 564.75
Bid: 45.4
Ask: 46.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 575.00 Call
Premium: 4620
Stock Price At Alert Generation: 566.72
Bid: 46.2
Ask: 49.0
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 575.00 Call
Premium: 4565
Stock Price At Alert Generation: 567.0
Bid: 45.65
Ask: 48.9
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 570.00 Call
Premium: 4675
Stock Price At Alert Generation: 560.76
Bid: 46.75
Ask: 49.9
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 580.00 Call
Premium: 4445
Stock Price At Alert Generation: 569.69
Bid: 44.45
Ask: 48.4
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 580.00 Call
Premium: 4410
Stock Price At Alert Generation: 569.76
Bid: 44.1
Ask: 48.5
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 580.00 Call
Premium: 4575
Stock Price At Alert Generation: 573.37
Bid: 45.75
Ask: 51.05
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 570.00 Call
Premium: 3904
Stock Price At Alert Generation: 560.8
Bid: 39.05
Ask: 41.95
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 570.00 Call
Premium: 3904
Stock Price At Alert Generation: 560.0
Bid: 39.05
Ask: 41.95
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 565.00 Call
Premium: 4140
Stock Price At Alert Generation: 555.01
Bid: 41.4
Ask: 44.4
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 560.00 Call
Premium: 4355
Stock Price At Alert Generation: 552.6
Bid: 43.55
Ask: 46.2
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 555.00 Call
Premium: 4570
Stock Price At Alert Generation: 546.47
Bid: 45.7
Ask: 49.25
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 555.00 Call
Premium: 4570
Stock Price At Alert Generation: 547.0
Bid: 45.7
Ask: 49.25
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 550.00 Call
Premium: 4795
Stock Price At Alert Generation: 543.0
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 550.00 Call
Premium: 4795
Stock Price At Alert Generation: 541.41
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 550.00 Call
Premium: 4795
Stock Price At Alert Generation: 543.5
Bid: 47.95
Ask: 51.75
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 28.00 Call
Premium: 176
Stock Price At Alert Generation: 27.58
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 28.00 Call
Premium: 177
Stock Price At Alert Generation: 27.52
Bid: 1.77
Ask: 1.89
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 28.00 Call
Premium: 181
Stock Price At Alert Generation: 27.56
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 28.00 Call
Premium: 176
Stock Price At Alert Generation: 27.47
Bid: 1.76
Ask: 1.86
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 28.00 Call
Premium: 180
Stock Price At Alert Generation: 27.52
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 28.00 Call
Premium: 175
Stock Price At Alert Generation: 27.41
Bid: 1.75
Ask: 1.88
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 28.00 Call
Premium: 188
Stock Price At Alert Generation: 27.68
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 28.50 Call
Premium: 166
Stock Price At Alert Generation: 27.78
Bid: 1.66
Ask: 1.8
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 28.50 Call
Premium: 178
Stock Price At Alert Generation: 27.99
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 28.50 Call
Premium: 177
Stock Price At Alert Generation: 28.03
Bid: 1.77
Ask: 1.94
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 28.50 Call
Premium: 185
Stock Price At Alert Generation: 28.2
Bid: 1.85
Ask: 1.99
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 28.06
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 28.50 Call
Premium: 182
Stock Price At Alert Generation: 28.07
Bid: 1.82
Ask: 2.01
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.23
Bid: 1.64
Ask: 1.81
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 29.00 Call
Premium: 170
Stock Price At Alert Generation: 28.39
Bid: 1.7
Ask: 1.89
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 28.50 Call
Premium: 176
Stock Price At Alert Generation: 28.01
Bid: 1.76
Ask: 1.93
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 28.50 Call
Premium: 172
Stock Price At Alert Generation: 27.93
Bid: 1.72
Ask: 1.92
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 28.50 Call
Premium: 172
Stock Price At Alert Generation: 27.88
Bid: 1.72
Ask: 1.87
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 28.50 Call
Premium: 174
Stock Price At Alert Generation: 27.93
Bid: 1.74
Ask: 1.92
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 30.50 Call
Premium: 231
Stock Price At Alert Generation: 30.06
Bid: 2.31
Ask: 2.51
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 31.00 Call
Premium: 218
Stock Price At Alert Generation: 30.28
Bid: 2.18
Ask: 2.42
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 31.00 Call
Premium: 227
Stock Price At Alert Generation: 30.4
Bid: 2.28
Ask: 2.53
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 31.50 Call
Premium: 222
Stock Price At Alert Generation: 30.7
Bid: 2.22
Ask: 2.47
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 31.50 Call
Premium: 237
Stock Price At Alert Generation: 30.91
Bid: 2.37
Ask: 2.58
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 31.50 Call
Premium: 243
Stock Price At Alert Generation: 30.97
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 31.50 Call
Premium: 242
Stock Price At Alert Generation: 31.02
Bid: 2.42
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 31.50 Call
Premium: 237
Stock Price At Alert Generation: 30.87
Bid: 2.37
Ask: 2.61
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 31.50 Call
Premium: 234
Stock Price At Alert Generation: 30.78
Bid: 2.34
Ask: 2.6
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 31.50 Call
Premium: 234
Stock Price At Alert Generation: 30.88
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 31.50 Call
Premium: 234
Stock Price At Alert Generation: 30.81
Bid: 2.34
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 31.50 Call
Premium: 231
Stock Price At Alert Generation: 30.8
Bid: 2.32
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 31.00 Call
Premium: 244
Stock Price At Alert Generation: 30.66
Bid: 2.44
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 31.00 Call
Premium: 239
Stock Price At Alert Generation: 30.3
Bid: 2.39
Ask: 2.63
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 30.50 Call
Premium: 247
Stock Price At Alert Generation: 30.0
Bid: 2.47
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 30.50 Call
Premium: 248
Stock Price At Alert Generation: 30.14
Bid: 2.48
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 30.50 Call
Premium: 242
Stock Price At Alert Generation: 29.82
Bid: 2.42
Ask: 2.65
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 31.00 Call
Premium: 242
Stock Price At Alert Generation: 30.38
Bid: 2.42
Ask: 2.67
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 31.00 Call
Premium: 258
Stock Price At Alert Generation: 30.6
Bid: 2.58
Ask: 2.83
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 31.50 Call
Premium: 246
Stock Price At Alert Generation: 30.9
Bid: 2.46
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 31.00 Call
Premium: 263
Stock Price At Alert Generation: 30.61
Bid: 2.63
Ask: 2.91
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 33.00 Call
Premium: 236
Stock Price At Alert Generation: 32.25
Bid: 2.36
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 32.50 Call
Premium: 246
Stock Price At Alert Generation: 31.73
Bid: 2.46
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 32.00 Call
Premium: 249
Stock Price At Alert Generation: 31.44
Bid: 2.49
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 99.50 Call
Premium: 405
Stock Price At Alert Generation: 98.1
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 98.50 Call
Premium: 425
Stock Price At Alert Generation: 97.51
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 98.50 Call
Premium: 420
Stock Price At Alert Generation: 97.41
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 99.50 Call
Premium: 415
Stock Price At Alert Generation: 98.02
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 100.00 Call
Premium: 405
Stock Price At Alert Generation: 98.63
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 101.00 Call
Premium: 375
Stock Price At Alert Generation: 99.04
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 101.00 Call
Premium: 390
Stock Price At Alert Generation: 99.42
Bid: 3.9
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.43
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 101.00 Call
Premium: 385
Stock Price At Alert Generation: 99.31
Bid: 3.85
Ask: 4.25
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.85
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.73
Bid: 4.15
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 102.00 Call
Premium: 380
Stock Price At Alert Generation: 100.14
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 101.00 Call
Premium: 380
Stock Price At Alert Generation: 99.35
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 100.00 Call
Premium: 434
Stock Price At Alert Generation: 98.98
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 101.00 Call
Premium: 395
Stock Price At Alert Generation: 99.16
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.37
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 100.00 Call
Premium: 430
Stock Price At Alert Generation: 98.93
Bid: 4.3
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 49.00 Call
Premium: 254
Stock Price At Alert Generation: 47.95
Bid: 2.55
Ask: 2.8
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 49.00 Call
Premium: 256
Stock Price At Alert Generation: 47.97
Bid: 2.56
Ask: 2.86
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 49.00 Call
Premium: 275
Stock Price At Alert Generation: 48.37
Bid: 2.75
Ask: 2.95
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 50.00 Call
Premium: 257
Stock Price At Alert Generation: 48.88
Bid: 2.57
Ask: 2.67
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 50.00 Call
Premium: 250
Stock Price At Alert Generation: 48.68
Bid: 2.5
Ask: 2.68
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 50.00 Call
Premium: 250
Stock Price At Alert Generation: 48.81
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 50.00 Call
Premium: 273
Stock Price At Alert Generation: 49.23
Bid: 2.73
Ask: 2.88
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 50.00 Call
Premium: 279
Stock Price At Alert Generation: 49.4
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 50.00 Call
Premium: 271
Stock Price At Alert Generation: 49.29
Bid: 2.71
Ask: 2.86
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 50.00 Call
Premium: 285
Stock Price At Alert Generation: 49.47
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 51.00 Call
Premium: 244
Stock Price At Alert Generation: 49.69
Bid: 2.44
Ask: 2.57
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 49.81
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 51.00 Call
Premium: 243
Stock Price At Alert Generation: 49.97
Bid: 2.43
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 49.98
Bid: 2.57
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 51.00 Call
Premium: 259
Stock Price At Alert Generation: 49.98
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 51.00 Call
Premium: 256
Stock Price At Alert Generation: 49.95
Bid: 2.56
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 51.00 Call
Premium: 260
Stock Price At Alert Generation: 49.94
Bid: 2.6
Ask: 2.69
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 51.00 Call
Premium: 252
Stock Price At Alert Generation: 49.83
Bid: 2.52
Ask: 2.65
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 51.00 Call
Premium: 245
Stock Price At Alert Generation: 49.67
Bid: 2.45
Ask: 2.55
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 51.00 Call
Premium: 240
Stock Price At Alert Generation: 49.6
Bid: 2.4
Ask: 2.54
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 49.83
Bid: 2.51
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 51.00 Call
Premium: 242
Stock Price At Alert Generation: 49.72
Bid: 2.42
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 51.00 Call
Premium: 250
Stock Price At Alert Generation: 49.86
Bid: 2.5
Ask: 2.64
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 51.00 Call
Premium: 241
Stock Price At Alert Generation: 49.62
Bid: 2.41
Ask: 2.53
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 51.00 Call
Premium: 243
Stock Price At Alert Generation: 49.61
Bid: 2.43
Ask: 2.59
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 50.00 Call
Premium: 270
Stock Price At Alert Generation: 49.33
Bid: 2.7
Ask: 2.92
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 50.00 Call
Premium: 262
Stock Price At Alert Generation: 49.05
Bid: 2.62
Ask: 2.74
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 50.00 Call
Premium: 259
Stock Price At Alert Generation: 48.89
Bid: 2.59
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 49.08
Bid: 2.64
Ask: 2.73
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 50.00 Call
Premium: 269
Stock Price At Alert Generation: 49.19
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 50.00 Call
Premium: 281
Stock Price At Alert Generation: 49.49
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 50.00 Call
Premium: 275
Stock Price At Alert Generation: 49.0
Bid: 2.75
Ask: 2.79
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 50.00 Call
Premium: 264
Stock Price At Alert Generation: 48.83
Bid: 2.64
Ask: 2.72
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 51.00 Call
Premium: 244
Stock Price At Alert Generation: 49.76
Bid: 2.44
Ask: 2.63
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 51.00 Call
Premium: 257
Stock Price At Alert Generation: 50.13
Bid: 2.57
Ask: 2.7
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 51.00 Call
Premium: 259
Stock Price At Alert Generation: 50.24
Bid: 2.59
Ask: 2.84
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 51.00 Call
Premium: 229
Stock Price At Alert Generation: 49.52
Bid: 2.29
Ask: 2.45
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 50.00 Call
Premium: 240
Stock Price At Alert Generation: 49.22
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 50.00 Call
Premium: 240
Stock Price At Alert Generation: 49.2
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 50.00 Call
Premium: 240
Stock Price At Alert Generation: 48.8
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 50.00 Call
Premium: 240
Stock Price At Alert Generation: 48.86
Bid: 2.4
Ask: 2.62
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 281.00 Call
Premium: 880
Stock Price At Alert Generation: 278.14
Bid: 8.8
Ask: 8.88
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 282.00 Call
Premium: 835
Stock Price At Alert Generation: 278.42
Bid: 8.35
Ask: 8.43
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 282.00 Call
Premium: 856
Stock Price At Alert Generation: 278.58
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 280.00 Call
Premium: 890
Stock Price At Alert Generation: 277.11
Bid: 8.9
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 281.00 Call
Premium: 860
Stock Price At Alert Generation: 277.61
Bid: 8.6
Ask: 8.66
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 280.00 Call
Premium: 856
Stock Price At Alert Generation: 276.52
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 279.00 Call
Premium: 878
Stock Price At Alert Generation: 275.98
Bid: 8.79
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 281.00 Call
Premium: 890
Stock Price At Alert Generation: 277.83
Bid: 8.9
Ask: 8.97
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 282.00 Call
Premium: 836
Stock Price At Alert Generation: 278.35
Bid: 8.36
Ask: 8.43
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 282.00 Call
Premium: 853
Stock Price At Alert Generation: 278.38
Bid: 8.54
Ask: 8.6
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 282.00 Call
Premium: 856
Stock Price At Alert Generation: 278.54
Bid: 8.56
Ask: 8.63
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 282.00 Call
Premium: 878
Stock Price At Alert Generation: 279.02
Bid: 8.79
Ask: 8.86
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 282.50 Call
Premium: 877
Stock Price At Alert Generation: 279.63
Bid: 8.78
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 283.00 Call
Premium: 877
Stock Price At Alert Generation: 279.97
Bid: 8.77
Ask: 8.84
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 284.00 Call
Premium: 869
Stock Price At Alert Generation: 280.89
Bid: 8.7
Ask: 8.75
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 284.00 Call
Premium: 859
Stock Price At Alert Generation: 280.73
Bid: 8.59
Ask: 8.65
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 284.00 Call
Premium: 856
Stock Price At Alert Generation: 280.37
Bid: 8.56
Ask: 8.62
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 284.00 Call
Premium: 852
Stock Price At Alert Generation: 280.56
Bid: 8.52
Ask: 8.58
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 283.00 Call
Premium: 893
Stock Price At Alert Generation: 280.08
Bid: 8.93
Ask: 9.0
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 283.00 Call
Premium: 877
Stock Price At Alert Generation: 280.02
Bid: 8.77
Ask: 8.84
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 282.50 Call
Premium: 888
Stock Price At Alert Generation: 279.52
Bid: 8.88
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 284.00 Call
Premium: 841
Stock Price At Alert Generation: 280.2
Bid: 8.41
Ask: 8.48
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 282.50 Call
Premium: 894
Stock Price At Alert Generation: 279.63
Bid: 8.94
Ask: 9.01
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 283.00 Call
Premium: 882
Stock Price At Alert Generation: 279.72
Bid: 8.82
Ask: 8.89
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 282.00 Call
Premium: 897
Stock Price At Alert Generation: 279.04
Bid: 8.97
Ask: 9.05
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 282.50 Call
Premium: 889
Stock Price At Alert Generation: 279.29
Bid: 8.89
Ask: 8.96
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 282.00 Call
Premium: 861
Stock Price At Alert Generation: 278.3
Bid: 8.61
Ask: 8.69
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 281.00 Call
Premium: 878
Stock Price At Alert Generation: 277.56
Bid: 8.79
Ask: 8.85
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 281.00 Call
Premium: 906
Stock Price At Alert Generation: 277.65
Bid: 9.06
Ask: 9.16
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 281.00 Call
Premium: 891
Stock Price At Alert Generation: 278.03
Bid: 8.91
Ask: 9.0
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 282.50 Call
Premium: 841
Stock Price At Alert Generation: 279.25
Bid: 8.41
Ask: 8.49
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 282.50 Call
Premium: 869
Stock Price At Alert Generation: 279.3
Bid: 8.69
Ask: 8.79
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 282.00 Call
Premium: 882
Stock Price At Alert Generation: 278.99
Bid: 8.82
Ask: 8.87
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 281.00 Call
Premium: 892
Stock Price At Alert Generation: 277.37
Bid: 8.92
Ask: 8.98
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 283.00 Call
Premium: 851
Stock Price At Alert Generation: 280.09
Bid: 8.51
Ask: 8.59
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 282.50 Call
Premium: 886
Stock Price At Alert Generation: 279.64
Bid: 8.87
Ask: 8.93
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 282.50 Call
Premium: 892
Stock Price At Alert Generation: 279.51
Bid: 8.92
Ask: 9.04
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 280.00 Call
Premium: 893
Stock Price At Alert Generation: 277.13
Bid: 8.93
Ask: 9.04
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 282.00 Call
Premium: 605
Stock Price At Alert Generation: 278.61
Bid: 6.05
Ask: 6.12
Alert generated at: Thu, 09 Apr 2020 13:25:33
Sell
01 May 2020 282.00 Call
Premium: 605
Stock Price At Alert Generation: 278.38
Bid: 6.05
Ask: 6.12
Alert generated at: Thu, 09 Apr 2020 13:15:33
Sell
01 May 2020 280.00 Call
Premium: 701
Stock Price At Alert Generation: 276.7
Bid: 7.01
Ask: 7.08
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 279.00 Call
Premium: 751
Stock Price At Alert Generation: 276.2
Bid: 7.51
Ask: 7.59
Alert generated at: Thu, 09 Apr 2020 12:55:33
Sell
01 May 2020 277.00 Call
Premium: 858
Stock Price At Alert Generation: 273.78
Bid: 8.58
Ask: 8.66
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 277.50 Call
Premium: 830
Stock Price At Alert Generation: 274.51
Bid: 8.3
Ask: 8.39
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.57
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 274.00 Call
Premium: 1029
Stock Price At Alert Generation: 271.12
Bid: 10.29
Ask: 10.39
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 275.00 Call
Premium: 969
Stock Price At Alert Generation: 271.68
Bid: 9.7
Ask: 9.8
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 2060.00 Call
Premium: 6230
Stock Price At Alert Generation: 2037.0
Bid: 62.3
Ask: 65.35
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 2060.00 Call
Premium: 6290
Stock Price At Alert Generation: 2037.32
Bid: 62.9
Ask: 65.9
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 2055.00 Call
Premium: 6190
Stock Price At Alert Generation: 2030.87
Bid: 61.9
Ask: 65.2
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 2055.00 Call
Premium: 6190
Stock Price At Alert Generation: 2032.96
Bid: 61.9
Ask: 67.8
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 2050.00 Call
Premium: 6260
Stock Price At Alert Generation: 2028.75
Bid: 62.6
Ask: 66.0
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 2045.00 Call
Premium: 6125
Stock Price At Alert Generation: 2024.32
Bid: 61.25
Ask: 65.3
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 2050.00 Call
Premium: 6285
Stock Price At Alert Generation: 2028.81
Bid: 62.85
Ask: 67.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 2055.00 Call
Premium: 6130
Stock Price At Alert Generation: 2032.68
Bid: 61.3
Ask: 65.3
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 2055.00 Call
Premium: 6095
Stock Price At Alert Generation: 2031.66
Bid: 60.95
Ask: 65.4
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 2055.00 Call
Premium: 6100
Stock Price At Alert Generation: 2029.72
Bid: 61.0
Ask: 64.4
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 2050.00 Call
Premium: 6325
Stock Price At Alert Generation: 2029.41
Bid: 63.25
Ask: 67.5
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 2055.00 Call
Premium: 6320
Stock Price At Alert Generation: 2033.2
Bid: 63.2
Ask: 65.65
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 2055.00 Call
Premium: 6190
Stock Price At Alert Generation: 2032.0
Bid: 61.9
Ask: 65.65
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 2055.00 Call
Premium: 6409
Stock Price At Alert Generation: 2034.57
Bid: 64.1
Ask: 66.7
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 2060.00 Call
Premium: 6220
Stock Price At Alert Generation: 2036.2
Bid: 62.2
Ask: 64.8
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 2060.00 Call
Premium: 6355
Stock Price At Alert Generation: 2039.17
Bid: 63.55
Ask: 66.55
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 2060.00 Call
Premium: 6355
Stock Price At Alert Generation: 2038.02
Bid: 63.55
Ask: 66.1
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 2060.00 Call
Premium: 6285
Stock Price At Alert Generation: 2036.0
Bid: 62.85
Ask: 65.85
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 2060.00 Call
Premium: 6175
Stock Price At Alert Generation: 2037.0
Bid: 61.75
Ask: 66.1
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 2055.00 Call
Premium: 6465
Stock Price At Alert Generation: 2034.26
Bid: 64.65
Ask: 67.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 2065.00 Call
Premium: 6145
Stock Price At Alert Generation: 2040.28
Bid: 61.45
Ask: 65.6
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 2060.00 Call
Premium: 6360
Stock Price At Alert Generation: 2038.29
Bid: 63.6
Ask: 66.55
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 2060.00 Call
Premium: 6260
Stock Price At Alert Generation: 2038.26
Bid: 62.6
Ask: 67.9
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 2055.00 Call
Premium: 6270
Stock Price At Alert Generation: 2031.27
Bid: 62.7
Ask: 65.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 2055.00 Call
Premium: 6275
Stock Price At Alert Generation: 2030.28
Bid: 62.75
Ask: 65.55
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 2050.00 Call
Premium: 6255
Stock Price At Alert Generation: 2024.87
Bid: 62.55
Ask: 65.95
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 2045.00 Call
Premium: 6315
Stock Price At Alert Generation: 2021.5
Bid: 63.15
Ask: 66.95
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 2045.00 Call
Premium: 6405
Stock Price At Alert Generation: 2024.04
Bid: 64.05
Ask: 69.15
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 2050.00 Call
Premium: 6400
Stock Price At Alert Generation: 2028.89
Bid: 64.0
Ask: 69.35
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 2055.00 Call
Premium: 6270
Stock Price At Alert Generation: 2033.21
Bid: 62.7
Ask: 67.3
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 2055.00 Call
Premium: 6434
Stock Price At Alert Generation: 2031.72
Bid: 64.35
Ask: 67.7
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 2050.00 Call
Premium: 6345
Stock Price At Alert Generation: 2028.89
Bid: 63.45
Ask: 68.65
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 2045.00 Call
Premium: 6330
Stock Price At Alert Generation: 2019.83
Bid: 63.3
Ask: 69.15
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 2065.00 Call
Premium: 6290
Stock Price At Alert Generation: 2042.0
Bid: 62.9
Ask: 67.2
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 2065.00 Call
Premium: 6480
Stock Price At Alert Generation: 2043.41
Bid: 64.8
Ask: 69.05
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 2070.00 Call
Premium: 6440
Stock Price At Alert Generation: 2046.32
Bid: 64.4
Ask: 69.1
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 2060.00 Call
Premium: 6420
Stock Price At Alert Generation: 2037.0
Bid: 64.2
Ask: 70.0
Alert generated at: Thu, 09 Apr 2020 12:45:31
Sell
01 May 2020 2060.00 Call
Premium: 6420
Stock Price At Alert Generation: 2039.0
Bid: 64.2
Ask: 70.0
Alert generated at: Thu, 09 Apr 2020 12:35:35
Sell
01 May 2020 2050.00 Call
Premium: 6970
Stock Price At Alert Generation: 2028.0
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 2050.00 Call
Premium: 6970
Stock Price At Alert Generation: 2027.22
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 2050.00 Call
Premium: 6970
Stock Price At Alert Generation: 2028.02
Bid: 69.7
Ask: 77.0
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.19
Bid: 2.11
Ask: 2.29
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 28.00 Call
Premium: 197
Stock Price At Alert Generation: 27.26
Bid: 1.97
Ask: 2.14
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.25
Bid: 2.0
Ask: 2.23
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 28.00 Call
Premium: 202
Stock Price At Alert Generation: 27.33
Bid: 2.02
Ask: 2.23
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 28.00 Call
Premium: 204
Stock Price At Alert Generation: 27.46
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 28.00 Call
Premium: 220
Stock Price At Alert Generation: 27.66
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 28.00 Call
Premium: 224
Stock Price At Alert Generation: 27.72
Bid: 2.24
Ask: 2.45
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 28.00 Call
Premium: 222
Stock Price At Alert Generation: 27.72
Bid: 2.22
Ask: 2.46
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 28.00 Call
Premium: 218
Stock Price At Alert Generation: 27.62
Bid: 2.18
Ask: 2.43
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 28.00 Call
Premium: 224
Stock Price At Alert Generation: 27.68
Bid: 2.24
Ask: 2.46
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
24 Apr 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.62
Bid: 1.91
Ask: 1.98
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
24 Apr 2020 28.50 Call
Premium: 167
Stock Price At Alert Generation: 27.84
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
24 Apr 2020 28.50 Call
Premium: 169
Stock Price At Alert Generation: 27.89
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 177.50 Call
Premium: 595
Stock Price At Alert Generation: 174.33
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 177.50 Call
Premium: 580
Stock Price At Alert Generation: 174.01
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 175.00 Call
Premium: 645
Stock Price At Alert Generation: 172.89
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.58
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 175.00 Call
Premium: 620
Stock Price At Alert Generation: 172.48
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 177.50 Call
Premium: 565
Stock Price At Alert Generation: 173.86
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 174.37
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.03
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 177.50 Call
Premium: 565
Stock Price At Alert Generation: 174.03
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 177.50 Call
Premium: 540
Stock Price At Alert Generation: 174.23
Bid: 5.4
Ask: 5.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 174.96
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 175.13
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 177.50 Call
Premium: 620
Stock Price At Alert Generation: 175.26
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 177.50 Call
Premium: 615
Stock Price At Alert Generation: 175.32
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 175.03
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 177.50 Call
Premium: 595
Stock Price At Alert Generation: 174.88
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 177.50 Call
Premium: 590
Stock Price At Alert Generation: 174.91
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 177.50 Call
Premium: 575
Stock Price At Alert Generation: 174.37
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 177.50 Call
Premium: 605
Stock Price At Alert Generation: 174.95
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 177.50 Call
Premium: 600
Stock Price At Alert Generation: 174.7
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 177.50 Call
Premium: 585
Stock Price At Alert Generation: 174.16
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 177.50 Call
Premium: 550
Stock Price At Alert Generation: 173.6
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 177.50 Call
Premium: 570
Stock Price At Alert Generation: 173.83
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 175.00 Call
Premium: 645
Stock Price At Alert Generation: 172.9
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 175.00 Call
Premium: 590
Stock Price At Alert Generation: 172.07
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 175.00 Call
Premium: 610
Stock Price At Alert Generation: 172.26
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 175.00 Call
Premium: 630
Stock Price At Alert Generation: 173.16
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 175.00 Call
Premium: 660
Stock Price At Alert Generation: 173.2
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 180.00 Call
Premium: 525
Stock Price At Alert Generation: 176.74
Bid: 5.25
Ask: 5.8
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 180.00 Call
Premium: 520
Stock Price At Alert Generation: 176.18
Bid: 5.2
Ask: 5.7
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 175.00 Call
Premium: 690
Stock Price At Alert Generation: 171.2
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:25:34
Sell
01 May 2020 175.00 Call
Premium: 690
Stock Price At Alert Generation: 171.6
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:15:35
Sell
01 May 2020 175.00 Call
Premium: 690
Stock Price At Alert Generation: 172.0
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 09 Apr 2020 12:06:06
Sell
01 May 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 194.88
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 193.97
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 197.50 Call
Premium: 455
Stock Price At Alert Generation: 194.16
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 197.50 Call
Premium: 440
Stock Price At Alert Generation: 193.82
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 19:15:37
Sell
01 May 2020 197.50 Call
Premium: 425
Stock Price At Alert Generation: 193.47
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 19:05:33
Sell
01 May 2020 197.50 Call
Premium: 425
Stock Price At Alert Generation: 193.53
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 18:56:34
Sell
01 May 2020 197.50 Call
Premium: 425
Stock Price At Alert Generation: 193.67
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 18:45:35
Sell
01 May 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 193.96
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 197.50 Call
Premium: 450
Stock Price At Alert Generation: 194.16
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 194.52
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 194.83
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 200.00 Call
Premium: 405
Stock Price At Alert Generation: 195.92
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 196.18
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 200.00 Call
Premium: 430
Stock Price At Alert Generation: 196.35
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.91
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 196.06
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 197.50 Call
Premium: 509
Stock Price At Alert Generation: 195.32
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 197.50 Call
Premium: 500
Stock Price At Alert Generation: 195.28
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 197.50 Call
Premium: 505
Stock Price At Alert Generation: 195.25
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 200.00 Call
Premium: 409
Stock Price At Alert Generation: 195.94
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 196.05
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 195.97
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.64
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 196.46
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.36
Bid: 4.4
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 196.4
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 196.3
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 200.00 Call
Premium: 430
Stock Price At Alert Generation: 196.21
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 200.00 Call
Premium: 425
Stock Price At Alert Generation: 196.14
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 200.00 Call
Premium: 440
Stock Price At Alert Generation: 196.69
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 200.00 Call
Premium: 455
Stock Price At Alert Generation: 196.52
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 200.00 Call
Premium: 475
Stock Price At Alert Generation: 197.37
Bid: 4.75
Ask: 5.1
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 196.1
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 202.50 Call
Premium: 420
Stock Price At Alert Generation: 199.09
Bid: 4.2
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 202.50 Call
Premium: 425
Stock Price At Alert Generation: 199.07
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 200.07
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 106.00 Call
Premium: 450
Stock Price At Alert Generation: 104.48
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 19:45:33
Sell
01 May 2020 105.00 Call
Premium: 475
Stock Price At Alert Generation: 103.81
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 19:35:31
Sell
01 May 2020 105.00 Call
Premium: 470
Stock Price At Alert Generation: 103.82
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 19:25:36
Sell
01 May 2020 107.00 Call
Premium: 450
Stock Price At Alert Generation: 105.61
Bid: 4.5
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 107.00 Call
Premium: 455
Stock Price At Alert Generation: 105.92
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.39
Bid: 4.3
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 108.00 Call
Premium: 425
Stock Price At Alert Generation: 106.21
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 108.00 Call
Premium: 409
Stock Price At Alert Generation: 106.15
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.46
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 108.00 Call
Premium: 430
Stock Price At Alert Generation: 106.45
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 108.00 Call
Premium: 425
Stock Price At Alert Generation: 106.1
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 108.00 Call
Premium: 420
Stock Price At Alert Generation: 105.97
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 108.00 Call
Premium: 415
Stock Price At Alert Generation: 105.99
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 107.00 Call
Premium: 450
Stock Price At Alert Generation: 105.69
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 107.00 Call
Premium: 445
Stock Price At Alert Generation: 105.62
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 108.00 Call
Premium: 415
Stock Price At Alert Generation: 106.1
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 108.00 Call
Premium: 420
Stock Price At Alert Generation: 106.01
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 108.00 Call
Premium: 400
Stock Price At Alert Generation: 106.06
Bid: 4.0
Ask: 4.45
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 107.00 Call
Premium: 455
Stock Price At Alert Generation: 105.71
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 107.00 Call
Premium: 455
Stock Price At Alert Generation: 105.36
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 107.00 Call
Premium: 434
Stock Price At Alert Generation: 104.98
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 09 Apr 2020 15:36:44
Sell
01 May 2020 106.00 Call
Premium: 455
Stock Price At Alert Generation: 104.79
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 15:25:31
Sell
01 May 2020 106.00 Call
Premium: 480
Stock Price At Alert Generation: 104.88
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 15:15:39
Sell
01 May 2020 106.00 Call
Premium: 484
Stock Price At Alert Generation: 104.9
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 09 Apr 2020 15:05:35
Sell
01 May 2020 106.00 Call
Premium: 475
Stock Price At Alert Generation: 104.69
Bid: 4.75
Ask: 5.2
Alert generated at: Thu, 09 Apr 2020 14:55:47
Sell
01 May 2020 107.00 Call
Premium: 470
Stock Price At Alert Generation: 105.5
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 09 Apr 2020 14:46:12
Sell
01 May 2020 107.00 Call
Premium: 459
Stock Price At Alert Generation: 105.29
Bid: 4.6
Ask: 4.8
Alert generated at: Thu, 09 Apr 2020 14:35:36
Sell
01 May 2020 106.00 Call
Premium: 495
Stock Price At Alert Generation: 104.9
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 108.00 Call
Premium: 470
Stock Price At Alert Generation: 106.26
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 14:06:32
Sell
01 May 2020 108.00 Call
Premium: 475
Stock Price At Alert Generation: 106.39
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 09 Apr 2020 13:56:28
Sell
01 May 2020 108.00 Call
Premium: 440
Stock Price At Alert Generation: 106.2
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 09 Apr 2020 13:45:35
Sell
01 May 2020 14.00 Call
Premium: 92
Stock Price At Alert Generation: 13.6
Bid: 0.92
Ask: 1.01
Alert generated at: Thu, 09 Apr 2020 19:55:40
Sell
01 May 2020 14.00 Call
Premium: 101
Stock Price At Alert Generation: 13.68
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 09 Apr 2020 18:35:41
Sell
01 May 2020 14.00 Call
Premium: 100
Stock Price At Alert Generation: 13.65
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 18:25:33
Sell
01 May 2020 14.00 Call
Premium: 101
Stock Price At Alert Generation: 13.7
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 18:15:35
Sell
01 May 2020 14.00 Call
Premium: 101
Stock Price At Alert Generation: 13.73
Bid: 1.01
Ask: 1.06
Alert generated at: Thu, 09 Apr 2020 18:05:35
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.8
Bid: 1.02
Ask: 1.08
Alert generated at: Thu, 09 Apr 2020 17:55:34
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.74
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 09 Apr 2020 17:45:37
Sell
01 May 2020 14.00 Call
Premium: 105
Stock Price At Alert Generation: 13.8
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 09 Apr 2020 17:35:35
Sell
01 May 2020 14.00 Call
Premium: 105
Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:25:36
Sell
01 May 2020 14.00 Call
Premium: 106
Stock Price At Alert Generation: 13.81
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:16:00
Sell
01 May 2020 14.00 Call
Premium: 105
Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 17:05:44
Sell
01 May 2020 14.00 Call
Premium: 105
Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.11
Alert generated at: Thu, 09 Apr 2020 16:55:43
Sell
01 May 2020 14.00 Call
Premium: 102
Stock Price At Alert Generation: 13.76
Bid: 1.02
Ask: 1.09
Alert generated at: Thu, 09 Apr 2020 16:45:45
Sell
01 May 2020 14.00 Call
Premium: 100
Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 16:35:36
Sell
01 May 2020 14.00 Call
Premium: 100
Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 09 Apr 2020 16:25:33
Sell
01 May 2020 14.00 Call
Premium: 100
Stock Price At Alert Generation: 13.71
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 09 Apr 2020 16:15:54
Sell
01 May 2020 14.00 Call
Premium: 95
Stock Price At Alert Generation: 13.63
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 09 Apr 2020 16:06:03
Sell
01 May 2020 14.00 Call
Premium: 95
Stock Price At Alert Generation: 13.61
Bid: 0.95
Ask: 1.01
Alert generated at: Thu, 09 Apr 2020 15:55:33
Sell
01 May 2020 14.00 Call
Premium: 96
Stock Price At Alert Generation: 13.6
Bid: 0.96
Ask: 1.02
Alert generated at: Thu, 09 Apr 2020 15:46:05
Sell
01 May 2020 13.50 Call
Premium: 99
Stock Price At Alert Generation: 13.27
Bid: 0.99
Ask: 1.1
Alert generated at: Thu, 09 Apr 2020 14:26:46
Sell
01 May 2020 14.00 Call
Premium: 93
Stock Price At Alert Generation: 13.6
Bid: 0.93
Ask: 1.0
Alert generated at: Thu, 09 Apr 2020 13:35:42
Sell
01 May 2020 13.50 Call
Premium: 98
Stock Price At Alert Generation: 13.36
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 13:05:36
Sell
01 May 2020 13.50 Call
Premium: 98
Stock Price At Alert Generation: 13.25
Bid: 0.98
Ask: 1.05
Alert generated at: Thu, 09 Apr 2020 12:55:33