Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Apr 2020 13.50 Call
Premium: 93
Stock Price At Alert Generation: 13.24
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 13.50 Call
Premium: 87
Stock Price At Alert Generation: 13.19
Bid: 0.87
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 13.50 Call
Premium: 91
Stock Price At Alert Generation: 13.17
Bid: 0.91
Ask: 0.99
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 13.50 Call
Premium: 93
Stock Price At Alert Generation: 13.22
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 13.50 Call
Premium: 92
Stock Price At Alert Generation: 13.22
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 13.50 Call
Premium: 95
Stock Price At Alert Generation: 13.28
Bid: 0.95
Ask: 1.02
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 13.50 Call
Premium: 92
Stock Price At Alert Generation: 13.23
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 13.50 Call
Premium: 88
Stock Price At Alert Generation: 13.18
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 13.50 Call
Premium: 90
Stock Price At Alert Generation: 13.16
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 13.50 Call
Premium: 93
Stock Price At Alert Generation: 13.24
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 13.50 Call
Premium: 92
Stock Price At Alert Generation: 13.23
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 13.50 Call
Premium: 96
Stock Price At Alert Generation: 13.34
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 13.50 Call
Premium: 96
Stock Price At Alert Generation: 13.34
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 13.50 Call
Premium: 93
Stock Price At Alert Generation: 13.36
Bid: 0.93
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 13.50 Call
Premium: 91
Stock Price At Alert Generation: 13.29
Bid: 0.91
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 13.50 Call
Premium: 91
Stock Price At Alert Generation: 13.21
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 13.50 Call
Premium: 92
Stock Price At Alert Generation: 13.22
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 13.50 Call
Premium: 89
Stock Price At Alert Generation: 13.18
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 13.50 Call
Premium: 87
Stock Price At Alert Generation: 13.16
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 13.00 Call
Premium: 88
Stock Price At Alert Generation: 12.77
Bid: 0.88
Ask: 0.94
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 13.00 Call
Premium: 87
Stock Price At Alert Generation: 12.71
Bid: 0.87
Ask: 0.91
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 16.50 Call
Premium: 90
Stock Price At Alert Generation: 16.33
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 17.00 Call
Premium: 90
Stock Price At Alert Generation: 16.78
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 17.00 Call
Premium: 95
Stock Price At Alert Generation: 16.81
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 17.00 Call
Premium: 90
Stock Price At Alert Generation: 16.76
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 690
Stock Price At Alert Generation: 267.01
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 267.50 Call
Premium: 795
Stock Price At Alert Generation: 264.71
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 270.00 Call
Premium: 690
Stock Price At Alert Generation: 265.05
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 270.00 Call
Premium: 720
Stock Price At Alert Generation: 266.43
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 270.00 Call
Premium: 700
Stock Price At Alert Generation: 265.86
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 695
Stock Price At Alert Generation: 265.49
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.2
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 267.50 Call
Premium: 785
Stock Price At Alert Generation: 264.39
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 267.50 Call
Premium: 750
Stock Price At Alert Generation: 264.3
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 267.50 Call
Premium: 725
Stock Price At Alert Generation: 263.67
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 267.50 Call
Premium: 725
Stock Price At Alert Generation: 263.89
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 267.50 Call
Premium: 745
Stock Price At Alert Generation: 263.79
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 270.00 Call
Premium: 660
Stock Price At Alert Generation: 264.98
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 270.00 Call
Premium: 655
Stock Price At Alert Generation: 265.03
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 267.50 Call
Premium: 780
Stock Price At Alert Generation: 264.8
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 265.05
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 267.50 Call
Premium: 785
Stock Price At Alert Generation: 264.65
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 270.00 Call
Premium: 670
Stock Price At Alert Generation: 265.24
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 267.50 Call
Premium: 790
Stock Price At Alert Generation: 264.6
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 264.86
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 270.00 Call
Premium: 675
Stock Price At Alert Generation: 265.13
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 270.00 Call
Premium: 665
Stock Price At Alert Generation: 264.86
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 267.50 Call
Premium: 765
Stock Price At Alert Generation: 264.62
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 267.50 Call
Premium: 755
Stock Price At Alert Generation: 264.29
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 267.50 Call
Premium: 735
Stock Price At Alert Generation: 263.59
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 267.50 Call
Premium: 690
Stock Price At Alert Generation: 262.4
Bid: 6.9
Ask: 6.95
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 262.35
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 13:05:25
Sell
24 Apr 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 261.73
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 12:55:33
Sell
24 Apr 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 262.0
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 167.50 Call
Premium: 434
Stock Price At Alert Generation: 164.34
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 167.50 Call
Premium: 475
Stock Price At Alert Generation: 164.79
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 170.00 Call
Premium: 385
Stock Price At Alert Generation: 165.88
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 170.00 Call
Premium: 390
Stock Price At Alert Generation: 165.85
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 167.50 Call
Premium: 500
Stock Price At Alert Generation: 165.52
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 167.50 Call
Premium: 459
Stock Price At Alert Generation: 165.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 167.50 Call
Premium: 450
Stock Price At Alert Generation: 164.84
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 167.50 Call
Premium: 434
Stock Price At Alert Generation: 164.41
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 167.50 Call
Premium: 430
Stock Price At Alert Generation: 164.29
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 167.50 Call
Premium: 415
Stock Price At Alert Generation: 164.29
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 167.50 Call
Premium: 430
Stock Price At Alert Generation: 164.29
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 167.50 Call
Premium: 450
Stock Price At Alert Generation: 164.95
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 165.08
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 167.50 Call
Premium: 480
Stock Price At Alert Generation: 165.46
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 167.50 Call
Premium: 459
Stock Price At Alert Generation: 165.04
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 167.50 Call
Premium: 470
Stock Price At Alert Generation: 165.18
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 167.50 Call
Premium: 480
Stock Price At Alert Generation: 165.43
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 170.00 Call
Premium: 380
Stock Price At Alert Generation: 165.85
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 167.50 Call
Premium: 495
Stock Price At Alert Generation: 165.49
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 167.50 Call
Premium: 470
Stock Price At Alert Generation: 165.11
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 164.92
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 164.97
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 167.50 Call
Premium: 440
Stock Price At Alert Generation: 164.2
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 167.50 Call
Premium: 459
Stock Price At Alert Generation: 164.61
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 167.50 Call
Premium: 450
Stock Price At Alert Generation: 164.02
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 375.00 Call
Premium: 1750
Stock Price At Alert Generation: 368.87
Bid: 17.5
Ask: 19.3
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 375.00 Call
Premium: 1780
Stock Price At Alert Generation: 369.14
Bid: 17.8
Ask: 19.75
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 377.50 Call
Premium: 1770
Stock Price At Alert Generation: 373.2
Bid: 17.7
Ask: 19.35
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 377.50 Call
Premium: 1710
Stock Price At Alert Generation: 372.37
Bid: 17.1
Ask: 19.05
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 377.50 Call
Premium: 1705
Stock Price At Alert Generation: 371.78
Bid: 17.05
Ask: 18.8
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 380.00 Call
Premium: 1714
Stock Price At Alert Generation: 373.77
Bid: 17.15
Ask: 19.1
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 89.00 Call
Premium: 425
Stock Price At Alert Generation: 88.06
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 89.00 Call
Premium: 420
Stock Price At Alert Generation: 87.8
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 89.00 Call
Premium: 445
Stock Price At Alert Generation: 88.02
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 90.00 Call
Premium: 434
Stock Price At Alert Generation: 88.81
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 91.00 Call
Premium: 400
Stock Price At Alert Generation: 89.24
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 91.00 Call
Premium: 409
Stock Price At Alert Generation: 89.31
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 91.00 Call
Premium: 395
Stock Price At Alert Generation: 89.25
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 90.00 Call
Premium: 445
Stock Price At Alert Generation: 88.93
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 91.00 Call
Premium: 409
Stock Price At Alert Generation: 89.38
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 91.00 Call
Premium: 425
Stock Price At Alert Generation: 89.66
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 91.00 Call
Premium: 430
Stock Price At Alert Generation: 89.7
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 91.50 Call
Premium: 430
Stock Price At Alert Generation: 90.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 92.00 Call
Premium: 430
Stock Price At Alert Generation: 90.87
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 92.00 Call
Premium: 434
Stock Price At Alert Generation: 90.99
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 92.50 Call
Premium: 420
Stock Price At Alert Generation: 91.28
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 92.00 Call
Premium: 455
Stock Price At Alert Generation: 91.06
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 92.00 Call
Premium: 434
Stock Price At Alert Generation: 90.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 91.50 Call
Premium: 465
Stock Price At Alert Generation: 90.53
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 91.50 Call
Premium: 450
Stock Price At Alert Generation: 90.29
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 92.00 Call
Premium: 450
Stock Price At Alert Generation: 90.83
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 92.50 Call
Premium: 450
Stock Price At Alert Generation: 91.5
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 93.00 Call
Premium: 430
Stock Price At Alert Generation: 91.8
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 91.00 Call
Premium: 440
Stock Price At Alert Generation: 90.07
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 91.00 Call
Premium: 425
Stock Price At Alert Generation: 90.07
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 91.00 Call
Premium: 400
Stock Price At Alert Generation: 89.11
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 91.00 Call
Premium: 390
Stock Price At Alert Generation: 89.11
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 89.00 Call
Premium: 450
Stock Price At Alert Generation: 88.1
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
17 Apr 2020 91.00 Call
Premium: 260
Stock Price At Alert Generation: 88.75
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 71.00 Call
Premium: 360
Stock Price At Alert Generation: 69.58
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 70.00 Call
Premium: 415
Stock Price At Alert Generation: 69.16
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 71.00 Call
Premium: 395
Stock Price At Alert Generation: 69.6
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 71.00 Call
Premium: 415
Stock Price At Alert Generation: 70.09
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 72.00 Call
Premium: 380
Stock Price At Alert Generation: 70.35
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 71.00 Call
Premium: 425
Stock Price At Alert Generation: 70.17
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 71.00 Call
Premium: 409
Stock Price At Alert Generation: 70.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 71.00 Call
Premium: 390
Stock Price At Alert Generation: 69.8
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 71.00 Call
Premium: 405
Stock Price At Alert Generation: 70.01
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 71.00 Call
Premium: 405
Stock Price At Alert Generation: 69.8
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 72.00 Call
Premium: 395
Stock Price At Alert Generation: 70.7
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 72.00 Call
Premium: 405
Stock Price At Alert Generation: 70.8
Bid: 4.05
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 72.00 Call
Premium: 390
Stock Price At Alert Generation: 70.51
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 72.00 Call
Premium: 385
Stock Price At Alert Generation: 70.32
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 72.00 Call
Premium: 375
Stock Price At Alert Generation: 70.4
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 71.00 Call
Premium: 370
Stock Price At Alert Generation: 69.48
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 70.00 Call
Premium: 395
Stock Price At Alert Generation: 69.01
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 70.00 Call
Premium: 365
Stock Price At Alert Generation: 68.8
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 272.50 Call
Premium: 1015
Stock Price At Alert Generation: 267.29
Bid: 10.15
Ask: 10.7
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 270.00 Call
Premium: 1120
Stock Price At Alert Generation: 265.9
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 265.84
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 267.16
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 267.42
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 1170
Stock Price At Alert Generation: 267.18
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 270.00 Call
Premium: 1155
Stock Price At Alert Generation: 267.23
Bid: 11.55
Ask: 11.8
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 270.00 Call
Premium: 1130
Stock Price At Alert Generation: 266.31
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 270.00 Call
Premium: 1090
Stock Price At Alert Generation: 265.65
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 267.50 Call
Premium: 1185
Stock Price At Alert Generation: 264.83
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 267.50 Call
Premium: 1150
Stock Price At Alert Generation: 264.41
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 267.50 Call
Premium: 1165
Stock Price At Alert Generation: 264.12
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 266.65
Bid: 11.25
Ask: 11.6
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 266.43
Bid: 10.95
Ask: 11.75
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 270.00 Call
Premium: 1140
Stock Price At Alert Generation: 266.57
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 270.00 Call
Premium: 1090
Stock Price At Alert Generation: 265.81
Bid: 10.9
Ask: 11.55
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 266.14
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 264.75
Bid: 9.65
Ask: 10.2
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 264.9
Bid: 10.35
Ask: 10.6
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 265.86
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 270.00 Call
Premium: 1080
Stock Price At Alert Generation: 265.72
Bid: 10.8
Ask: 11.35
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 270.00 Call
Premium: 1040
Stock Price At Alert Generation: 265.14
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 267.50 Call
Premium: 1075
Stock Price At Alert Generation: 263.45
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 267.50 Call
Premium: 1110
Stock Price At Alert Generation: 264.07
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 267.50 Call
Premium: 1095
Stock Price At Alert Generation: 263.42
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 267.50 Call
Premium: 1090
Stock Price At Alert Generation: 263.81
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 265.00 Call
Premium: 1160
Stock Price At Alert Generation: 261.71
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 555.00 Call
Premium: 3890
Stock Price At Alert Generation: 549.01
Bid: 38.9
Ask: 39.8
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 555.00 Call
Premium: 3795
Stock Price At Alert Generation: 545.18
Bid: 37.95
Ask: 38.6
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 550.00 Call
Premium: 3985
Stock Price At Alert Generation: 544.0
Bid: 39.85
Ask: 40.5
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 555.00 Call
Premium: 3754
Stock Price At Alert Generation: 546.55
Bid: 37.55
Ask: 38.35
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 555.00 Call
Premium: 3750
Stock Price At Alert Generation: 546.95
Bid: 37.5
Ask: 38.2
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 555.00 Call
Premium: 3790
Stock Price At Alert Generation: 548.62
Bid: 37.9
Ask: 38.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 555.00 Call
Premium: 3825
Stock Price At Alert Generation: 547.76
Bid: 38.25
Ask: 39.0
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 555.00 Call
Premium: 3735
Stock Price At Alert Generation: 545.71
Bid: 37.35
Ask: 38.0
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 550.00 Call
Premium: 3890
Stock Price At Alert Generation: 544.44
Bid: 38.9
Ask: 39.7
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 550.00 Call
Premium: 3850
Stock Price At Alert Generation: 544.32
Bid: 38.5
Ask: 39.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 550.00 Call
Premium: 3890
Stock Price At Alert Generation: 544.12
Bid: 38.9
Ask: 39.6
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 555.00 Call
Premium: 3850
Stock Price At Alert Generation: 548.49
Bid: 38.5
Ask: 39.25
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 555.00 Call
Premium: 3800
Stock Price At Alert Generation: 547.52
Bid: 38.0
Ask: 38.95
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 555.00 Call
Premium: 3870
Stock Price At Alert Generation: 549.1
Bid: 38.7
Ask: 39.45
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 555.00 Call
Premium: 3840
Stock Price At Alert Generation: 548.68
Bid: 38.4
Ask: 39.1
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 555.00 Call
Premium: 3810
Stock Price At Alert Generation: 547.84
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 555.00 Call
Premium: 3860
Stock Price At Alert Generation: 548.74
Bid: 38.6
Ask: 39.45
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 555.00 Call
Premium: 3700
Stock Price At Alert Generation: 545.3
Bid: 37.0
Ask: 38.05
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 550.00 Call
Premium: 3840
Stock Price At Alert Generation: 543.35
Bid: 38.4
Ask: 39.15
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 555.00 Call
Premium: 3754
Stock Price At Alert Generation: 548.66
Bid: 37.55
Ask: 39.2
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 560.00 Call
Premium: 3729
Stock Price At Alert Generation: 551.56
Bid: 37.3
Ask: 38.2
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 555.00 Call
Premium: 3790
Stock Price At Alert Generation: 549.09
Bid: 37.9
Ask: 38.9
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 555.00 Call
Premium: 3804
Stock Price At Alert Generation: 547.86
Bid: 38.05
Ask: 39.3
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 550.00 Call
Premium: 3775
Stock Price At Alert Generation: 544.23
Bid: 37.75
Ask: 38.65
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 545.00 Call
Premium: 3785
Stock Price At Alert Generation: 539.34
Bid: 37.85
Ask: 38.6
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 550.00 Call
Premium: 3685
Stock Price At Alert Generation: 542.87
Bid: 36.85
Ask: 37.65
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 545.00 Call
Premium: 3710
Stock Price At Alert Generation: 538.01
Bid: 37.1
Ask: 38.35
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 120.76
Bid: 2.46
Ask: 2.73
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
17 Apr 2020 123.00 Call
Premium: 163
Stock Price At Alert Generation: 121.7
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 123.00 Call
Premium: 227
Stock Price At Alert Generation: 121.54
Bid: 2.28
Ask: 2.53
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 123.00 Call
Premium: 225
Stock Price At Alert Generation: 121.41
Bid: 2.25
Ask: 2.49
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 28.50 Call
Premium: 119
Stock Price At Alert Generation: 28.11
Bid: 1.19
Ask: 1.3
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 28.50 Call
Premium: 120
Stock Price At Alert Generation: 28.19
Bid: 1.2
Ask: 1.31
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 28.12
Bid: 1.13
Ask: 1.25
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 28.50 Call
Premium: 113
Stock Price At Alert Generation: 28.09
Bid: 1.14
Ask: 1.26
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 28.01
Bid: 1.11
Ask: 1.21
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 28.01
Bid: 1.13
Ask: 1.22
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 28.50 Call
Premium: 106
Stock Price At Alert Generation: 27.98
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 28.00 Call
Premium: 111
Stock Price At Alert Generation: 27.72
Bid: 1.11
Ask: 1.22
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 28.00 Call
Premium: 96
Stock Price At Alert Generation: 27.51
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 28.00 Call
Premium: 94
Stock Price At Alert Generation: 27.35
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
17 Apr 2020 27.50 Call
Premium: 84
Stock Price At Alert Generation: 27.22
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
17 Apr 2020 27.50 Call
Premium: 75
Stock Price At Alert Generation: 26.97
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
17 Apr 2020 27.50 Call
Premium: 71
Stock Price At Alert Generation: 26.93
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 27.00 Call
Premium: 99
Stock Price At Alert Generation: 26.49
Bid: 0.99
Ask: 1.09
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 30.00 Call
Premium: 208
Stock Price At Alert Generation: 29.44
Bid: 2.08
Ask: 2.26
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 30.00 Call
Premium: 199
Stock Price At Alert Generation: 29.31
Bid: 1.99
Ask: 2.18
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.46
Bid: 1.98
Ask: 2.15
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 30.00 Call
Premium: 197
Stock Price At Alert Generation: 29.46
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 30.00 Call
Premium: 195
Stock Price At Alert Generation: 29.45
Bid: 1.95
Ask: 2.08
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 30.00 Call
Premium: 193
Stock Price At Alert Generation: 29.38
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.34
Bid: 1.92
Ask: 2.03
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 30.00 Call
Premium: 186
Stock Price At Alert Generation: 29.23
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 30.00 Call
Premium: 188
Stock Price At Alert Generation: 29.14
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 30.00 Call
Premium: 198
Stock Price At Alert Generation: 29.26
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.68
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 29.00 Call
Premium: 191
Stock Price At Alert Generation: 28.56
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 29.00 Call
Premium: 178
Stock Price At Alert Generation: 28.38
Bid: 1.78
Ask: 1.9
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 28.50 Call
Premium: 192
Stock Price At Alert Generation: 28.1
Bid: 1.92
Ask: 2.07
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.67
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.65
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 28.00 Call
Premium: 180
Stock Price At Alert Generation: 27.35
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
17 Apr 2020 28.00 Call
Premium: 149
Stock Price At Alert Generation: 27.51
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 08 Apr 2020 12:15:21
Sell
24 Apr 2020 98.00 Call
Premium: 355
Stock Price At Alert Generation: 96.65
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 97.50 Call
Premium: 370
Stock Price At Alert Generation: 96.41
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 97.00 Call
Premium: 375
Stock Price At Alert Generation: 95.89
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 97.00 Call
Premium: 370
Stock Price At Alert Generation: 95.82
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 97.00 Call
Premium: 360
Stock Price At Alert Generation: 95.46
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 97.00 Call
Premium: 370
Stock Price At Alert Generation: 95.83
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 97.00 Call
Premium: 385
Stock Price At Alert Generation: 96.01
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 98.00 Call
Premium: 370
Stock Price At Alert Generation: 96.82
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 97.00 Call
Premium: 370
Stock Price At Alert Generation: 95.72
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 97.00 Call
Premium: 380
Stock Price At Alert Generation: 95.83
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 97.00 Call
Premium: 380
Stock Price At Alert Generation: 95.85
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 97.50 Call
Premium: 380
Stock Price At Alert Generation: 96.42
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 97.00 Call
Premium: 385
Stock Price At Alert Generation: 95.93
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 97.00 Call
Premium: 400
Stock Price At Alert Generation: 95.96
Bid: 4.0
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 97.50 Call
Premium: 385
Stock Price At Alert Generation: 96.07
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 97.00 Call
Premium: 400
Stock Price At Alert Generation: 96.03
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 97.00 Call
Premium: 390
Stock Price At Alert Generation: 95.65
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 50.00 Call
Premium: 183
Stock Price At Alert Generation: 48.85
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 48.86
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 50.00 Call
Premium: 181
Stock Price At Alert Generation: 48.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 48.82
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 50.00 Call
Premium: 180
Stock Price At Alert Generation: 48.72
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 50.00 Call
Premium: 179
Stock Price At Alert Generation: 48.74
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 50.00 Call
Premium: 183
Stock Price At Alert Generation: 48.83
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 48.77
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 50.00 Call
Premium: 175
Stock Price At Alert Generation: 48.58
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 49.00 Call
Premium: 206
Stock Price At Alert Generation: 48.51
Bid: 2.06
Ask: 2.3
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 49.00 Call
Premium: 213
Stock Price At Alert Generation: 48.48
Bid: 2.13
Ask: 2.24
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 49.00 Call
Premium: 215
Stock Price At Alert Generation: 48.44
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 50.00 Call
Premium: 191
Stock Price At Alert Generation: 48.96
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 48.68
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 50.00 Call
Premium: 179
Stock Price At Alert Generation: 48.6
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 49.00 Call
Premium: 218
Stock Price At Alert Generation: 48.5
Bid: 2.18
Ask: 2.31
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 50.00 Call
Premium: 175
Stock Price At Alert Generation: 48.6
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 49.00 Call
Premium: 216
Stock Price At Alert Generation: 48.46
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 49.00 Call
Premium: 209
Stock Price At Alert Generation: 48.47
Bid: 2.09
Ask: 2.31
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 50.00 Call
Premium: 182
Stock Price At Alert Generation: 48.65
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 50.00 Call
Premium: 173
Stock Price At Alert Generation: 48.56
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 49.00 Call
Premium: 199
Stock Price At Alert Generation: 48.17
Bid: 1.99
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 49.00 Call
Premium: 202
Stock Price At Alert Generation: 48.13
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 49.00 Call
Premium: 211
Stock Price At Alert Generation: 48.3
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
29 Apr 2020 279.00 Call
Premium: 726
Stock Price At Alert Generation: 275.04
Bid: 7.26
Ask: 7.36
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
29 Apr 2020 277.00 Call
Premium: 775
Stock Price At Alert Generation: 273.27
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
29 Apr 2020 276.00 Call
Premium: 869
Stock Price At Alert Generation: 273.2
Bid: 8.69
Ask: 8.79
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
27 Apr 2020 277.00 Call
Premium: 762
Stock Price At Alert Generation: 274.11
Bid: 7.62
Ask: 7.73
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
29 Apr 2020 277.00 Call
Premium: 806
Stock Price At Alert Generation: 273.51
Bid: 8.06
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
29 Apr 2020 277.00 Call
Premium: 796
Stock Price At Alert Generation: 273.39
Bid: 7.96
Ask: 8.06
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
29 Apr 2020 276.00 Call
Premium: 836
Stock Price At Alert Generation: 273.15
Bid: 8.37
Ask: 8.48
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
29 Apr 2020 275.00 Call
Premium: 877
Stock Price At Alert Generation: 272.17
Bid: 8.78
Ask: 8.86
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
29 Apr 2020 276.00 Call
Premium: 757
Stock Price At Alert Generation: 271.7
Bid: 7.57
Ask: 7.64
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
29 Apr 2020 274.00 Call
Premium: 840
Stock Price At Alert Generation: 271.14
Bid: 8.4
Ask: 8.48
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
29 Apr 2020 274.00 Call
Premium: 808
Stock Price At Alert Generation: 270.88
Bid: 8.08
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
29 Apr 2020 274.00 Call
Premium: 809
Stock Price At Alert Generation: 270.46
Bid: 8.09
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
29 Apr 2020 275.00 Call
Premium: 811
Stock Price At Alert Generation: 272.01
Bid: 8.11
Ask: 8.19
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
27 Apr 2020 276.00 Call
Premium: 660
Stock Price At Alert Generation: 271.46
Bid: 6.6
Ask: 6.68
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
29 Apr 2020 275.00 Call
Premium: 785
Stock Price At Alert Generation: 271.68
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
29 Apr 2020 275.00 Call
Premium: 806
Stock Price At Alert Generation: 271.76
Bid: 8.06
Ask: 8.14
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
29 Apr 2020 275.00 Call
Premium: 783
Stock Price At Alert Generation: 271.24
Bid: 7.83
Ask: 7.9
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
29 Apr 2020 275.00 Call
Premium: 790
Stock Price At Alert Generation: 271.53
Bid: 7.9
Ask: 7.99
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
29 Apr 2020 274.00 Call
Premium: 808
Stock Price At Alert Generation: 270.54
Bid: 8.08
Ask: 8.15
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
29 Apr 2020 274.00 Call
Premium: 817
Stock Price At Alert Generation: 270.91
Bid: 8.17
Ask: 8.26
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
29 Apr 2020 275.00 Call
Premium: 787
Stock Price At Alert Generation: 271.31
Bid: 7.87
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
29 Apr 2020 274.00 Call
Premium: 821
Stock Price At Alert Generation: 270.68
Bid: 8.21
Ask: 8.3
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
29 Apr 2020 274.00 Call
Premium: 778
Stock Price At Alert Generation: 270.36
Bid: 7.78
Ask: 7.88
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
29 Apr 2020 272.00 Call
Premium: 821
Stock Price At Alert Generation: 268.78
Bid: 8.21
Ask: 8.3
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
29 Apr 2020 272.00 Call
Premium: 791
Stock Price At Alert Generation: 268.65
Bid: 7.91
Ask: 8.01
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
29 Apr 2020 270.00 Call
Premium: 864
Stock Price At Alert Generation: 267.29
Bid: 8.64
Ask: 8.74
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
29 Apr 2020 271.00 Call
Premium: 844
Stock Price At Alert Generation: 268.01
Bid: 8.44
Ask: 8.55
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
29 Apr 2020 270.00 Call
Premium: 857
Stock Price At Alert Generation: 267.14
Bid: 8.57
Ask: 8.69
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 268.18
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:25:56
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 267.95
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:15:24
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 267.76
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:05:25
Sell
29 Apr 2020 270.00 Call
Premium: 772
Stock Price At Alert Generation: 266.97
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:55:33
Sell
29 Apr 2020 270.00 Call
Premium: 772
Stock Price At Alert Generation: 266.95
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:45:23
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 267.36
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:35:24
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 267.58
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:25:39
Sell
29 Apr 2020 271.00 Call
Premium: 721
Stock Price At Alert Generation: 267.62
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:15:21
Sell
29 Apr 2020 270.00 Call
Premium: 772
Stock Price At Alert Generation: 266.65
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 2070.00 Call
Premium: 4775
Stock Price At Alert Generation: 2039.78
Bid: 47.75
Ask: 51.45
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 2060.00 Call
Premium: 4955
Stock Price At Alert Generation: 2034.62
Bid: 49.55
Ask: 53.35
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 2060.00 Call
Premium: 5110
Stock Price At Alert Generation: 2033.7
Bid: 51.1
Ask: 53.25
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 2060.00 Call
Premium: 5220
Stock Price At Alert Generation: 2037.4
Bid: 52.2
Ask: 53.95
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 2060.00 Call
Premium: 4980
Stock Price At Alert Generation: 2034.16
Bid: 49.8
Ask: 51.0
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 2060.00 Call
Premium: 4880
Stock Price At Alert Generation: 2033.0
Bid: 48.8
Ask: 50.45
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 2060.00 Call
Premium: 4845
Stock Price At Alert Generation: 2032.47
Bid: 48.45
Ask: 50.15
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 2050.00 Call
Premium: 5200
Stock Price At Alert Generation: 2029.34
Bid: 52.0
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 2050.00 Call
Premium: 5100
Stock Price At Alert Generation: 2026.7
Bid: 51.0
Ask: 52.85
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 2045.00 Call
Premium: 5165
Stock Price At Alert Generation: 2024.01
Bid: 51.65
Ask: 53.75
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 2050.00 Call
Premium: 4950
Stock Price At Alert Generation: 2025.4
Bid: 49.5
Ask: 51.9
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 2045.00 Call
Premium: 5250
Stock Price At Alert Generation: 2024.46
Bid: 52.5
Ask: 54.55
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 2060.00 Call
Premium: 4735
Stock Price At Alert Generation: 2030.25
Bid: 47.35
Ask: 49.3
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
17 Apr 2020 2050.00 Call
Premium: 2570
Stock Price At Alert Generation: 2029.06
Bid: 25.7
Ask: 26.4
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 2050.00 Call
Premium: 5240
Stock Price At Alert Generation: 2029.35
Bid: 52.4
Ask: 54.2
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 2060.00 Call
Premium: 4865
Stock Price At Alert Generation: 2032.47
Bid: 48.65
Ask: 50.85
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 2050.00 Call
Premium: 5120
Stock Price At Alert Generation: 2025.02
Bid: 51.2
Ask: 53.95
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 2050.00 Call
Premium: 5060
Stock Price At Alert Generation: 2025.4
Bid: 50.6
Ask: 52.3
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 2050.00 Call
Premium: 5020
Stock Price At Alert Generation: 2024.88
Bid: 50.2
Ask: 52.7
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 2050.00 Call
Premium: 5075
Stock Price At Alert Generation: 2027.85
Bid: 50.75
Ask: 52.5
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 2050.00 Call
Premium: 5005
Stock Price At Alert Generation: 2026.2
Bid: 50.05
Ask: 52.65
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 2045.00 Call
Premium: 5115
Stock Price At Alert Generation: 2022.5
Bid: 51.15
Ask: 53.8
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 2045.00 Call
Premium: 5070
Stock Price At Alert Generation: 2022.21
Bid: 50.7
Ask: 53.3
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 2040.00 Call
Premium: 5210
Stock Price At Alert Generation: 2019.75
Bid: 52.1
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 2040.00 Call
Premium: 5195
Stock Price At Alert Generation: 2019.29
Bid: 51.95
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 2035.00 Call
Premium: 5230
Stock Price At Alert Generation: 2014.02
Bid: 52.3
Ask: 54.85
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 2040.00 Call
Premium: 5210
Stock Price At Alert Generation: 2017.54
Bid: 52.1
Ask: 54.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 2035.00 Call
Premium: 5270
Stock Price At Alert Generation: 2014.01
Bid: 52.7
Ask: 55.9
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 27.50 Call
Premium: 169
Stock Price At Alert Generation: 27.05
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.04
Bid: 1.74
Ask: 1.86
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.3
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 27.50 Call
Premium: 182
Stock Price At Alert Generation: 27.19
Bid: 1.82
Ask: 1.97
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 28.00 Call
Premium: 161
Stock Price At Alert Generation: 27.36
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 28.00 Call
Premium: 162
Stock Price At Alert Generation: 27.29
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 27.50 Call
Premium: 186
Stock Price At Alert Generation: 27.17
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.0
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 27.50 Call
Premium: 169
Stock Price At Alert Generation: 27.04
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.03
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 28.00 Call
Premium: 165
Stock Price At Alert Generation: 27.37
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.59
Bid: 1.71
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 28.00 Call
Premium: 148
Stock Price At Alert Generation: 27.25
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 26.97
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.06
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.05
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.75
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.62
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 27.00 Call
Premium: 153
Stock Price At Alert Generation: 26.27
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 27.00 Call
Premium: 159
Stock Price At Alert Generation: 26.41
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
17 Apr 2020 26.50 Call
Premium: 128
Stock Price At Alert Generation: 26.11
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 175.00 Call
Premium: 490
Stock Price At Alert Generation: 173.23
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 172.8
Bid: 4.75
Ask: 5.1
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 175.00 Call
Premium: 440
Stock Price At Alert Generation: 172.11
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 175.00 Call
Premium: 445
Stock Price At Alert Generation: 172.67
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 171.81
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 175.00 Call
Premium: 405
Stock Price At Alert Generation: 171.74
Bid: 4.05
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 175.00 Call
Premium: 405
Stock Price At Alert Generation: 171.98
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 172.50 Call
Premium: 500
Stock Price At Alert Generation: 170.65
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 200.00 Call
Premium: 315
Stock Price At Alert Generation: 195.57
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 197.50 Call
Premium: 415
Stock Price At Alert Generation: 194.78
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 197.50 Call
Premium: 409
Stock Price At Alert Generation: 195.32
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 197.50 Call
Premium: 405
Stock Price At Alert Generation: 194.98
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 197.50 Call
Premium: 409
Stock Price At Alert Generation: 195.15
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 197.50 Call
Premium: 415
Stock Price At Alert Generation: 195.24
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 197.50 Call
Premium: 395
Stock Price At Alert Generation: 194.63
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 197.50 Call
Premium: 380
Stock Price At Alert Generation: 194.29
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 197.50 Call
Premium: 370
Stock Price At Alert Generation: 194.07
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 197.50 Call
Premium: 375
Stock Price At Alert Generation: 194.29
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 197.50 Call
Premium: 385
Stock Price At Alert Generation: 194.34
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 197.50 Call
Premium: 415
Stock Price At Alert Generation: 195.14
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 197.50 Call
Premium: 409
Stock Price At Alert Generation: 194.93
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 197.50 Call
Premium: 405
Stock Price At Alert Generation: 194.92
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 197.50 Call
Premium: 400
Stock Price At Alert Generation: 194.93
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 197.50 Call
Premium: 405
Stock Price At Alert Generation: 194.8
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 197.50 Call
Premium: 409
Stock Price At Alert Generation: 195.12
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 197.50 Call
Premium: 420
Stock Price At Alert Generation: 195.42
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 200.00 Call
Premium: 340
Stock Price At Alert Generation: 196.34
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 200.00 Call
Premium: 335
Stock Price At Alert Generation: 196.03
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 200.00 Call
Premium: 340
Stock Price At Alert Generation: 196.08
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 200.00 Call
Premium: 355
Stock Price At Alert Generation: 196.32
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 200.00 Call
Premium: 355
Stock Price At Alert Generation: 196.47
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 200.00 Call
Premium: 340
Stock Price At Alert Generation: 195.98
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 200.00 Call
Premium: 355
Stock Price At Alert Generation: 196.24
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 200.00 Call
Premium: 340
Stock Price At Alert Generation: 195.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 102.00 Call
Premium: 355
Stock Price At Alert Generation: 100.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.37
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 102.00 Call
Premium: 370
Stock Price At Alert Generation: 100.66
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 102.00 Call
Premium: 370
Stock Price At Alert Generation: 100.6
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 101.00 Call
Premium: 390
Stock Price At Alert Generation: 99.96
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 102.00 Call
Premium: 340
Stock Price At Alert Generation: 100.14
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 102.00 Call
Premium: 350
Stock Price At Alert Generation: 100.25
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 101.00 Call
Premium: 385
Stock Price At Alert Generation: 99.8
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 101.00 Call
Premium: 385
Stock Price At Alert Generation: 99.73
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 101.00 Call
Premium: 380
Stock Price At Alert Generation: 99.9
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.1
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 103.00 Call
Premium: 345
Stock Price At Alert Generation: 101.04
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 103.00 Call
Premium: 365
Stock Price At Alert Generation: 101.59
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 103.00 Call
Premium: 370
Stock Price At Alert Generation: 101.56
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.78
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 103.00 Call
Premium: 390
Stock Price At Alert Generation: 101.92
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 103.00 Call
Premium: 395
Stock Price At Alert Generation: 101.86
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 103.00 Call
Premium: 385
Stock Price At Alert Generation: 101.61
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 103.00 Call
Premium: 380
Stock Price At Alert Generation: 101.64
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 103.00 Call
Premium: 385
Stock Price At Alert Generation: 101.86
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 103.00 Call
Premium: 355
Stock Price At Alert Generation: 101.33
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 103.00 Call
Premium: 345
Stock Price At Alert Generation: 101.12
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 102.00 Call
Premium: 380
Stock Price At Alert Generation: 100.59
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 102.00 Call
Premium: 360
Stock Price At Alert Generation: 100.29
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 101.00 Call
Premium: 370
Stock Price At Alert Generation: 99.38
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 101.00 Call
Premium: 390
Stock Price At Alert Generation: 99.73
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 100.00 Call
Premium: 400
Stock Price At Alert Generation: 98.88
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:25:43