Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Apr 2020 13.50 Call
Premium: 93

Stock Price At Alert Generation: 13.24
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 13.50 Call
Premium: 87

Stock Price At Alert Generation: 13.19
Bid: 0.87
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 13.50 Call
Premium: 91

Stock Price At Alert Generation: 13.17
Bid: 0.91
Ask: 0.99
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 13.50 Call
Premium: 93

Stock Price At Alert Generation: 13.22
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 13.50 Call
Premium: 92

Stock Price At Alert Generation: 13.22
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 13.50 Call
Premium: 95

Stock Price At Alert Generation: 13.28
Bid: 0.95
Ask: 1.02
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 13.50 Call
Premium: 92

Stock Price At Alert Generation: 13.23
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 13.50 Call
Premium: 88

Stock Price At Alert Generation: 13.18
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 13.50 Call
Premium: 90

Stock Price At Alert Generation: 13.16
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 13.50 Call
Premium: 93

Stock Price At Alert Generation: 13.24
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 13.50 Call
Premium: 92

Stock Price At Alert Generation: 13.23
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 13.50 Call
Premium: 96

Stock Price At Alert Generation: 13.34
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 13.50 Call
Premium: 96

Stock Price At Alert Generation: 13.34
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 13.50 Call
Premium: 93

Stock Price At Alert Generation: 13.36
Bid: 0.93
Ask: 1.03
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 13.50 Call
Premium: 91

Stock Price At Alert Generation: 13.29
Bid: 0.91
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 13.50 Call
Premium: 91

Stock Price At Alert Generation: 13.21
Bid: 0.91
Ask: 0.97
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 13.50 Call
Premium: 92

Stock Price At Alert Generation: 13.22
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 13.50 Call
Premium: 89

Stock Price At Alert Generation: 13.18
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 13.50 Call
Premium: 87

Stock Price At Alert Generation: 13.16
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 13.00 Call
Premium: 88

Stock Price At Alert Generation: 12.77
Bid: 0.88
Ask: 0.94
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 13.00 Call
Premium: 87

Stock Price At Alert Generation: 12.71
Bid: 0.87
Ask: 0.91
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 16.50 Call
Premium: 90

Stock Price At Alert Generation: 16.33
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 17.00 Call
Premium: 90

Stock Price At Alert Generation: 16.78
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.81
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 17.00 Call
Premium: 90

Stock Price At Alert Generation: 16.76
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 690

Stock Price At Alert Generation: 267.01
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 264.71
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 270.00 Call
Premium: 690

Stock Price At Alert Generation: 265.05
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 270.00 Call
Premium: 720

Stock Price At Alert Generation: 266.43
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 270.00 Call
Premium: 700

Stock Price At Alert Generation: 265.86
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 695

Stock Price At Alert Generation: 265.49
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.2
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 264.39
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 267.50 Call
Premium: 750

Stock Price At Alert Generation: 264.3
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.67
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 267.50 Call
Premium: 725

Stock Price At Alert Generation: 263.89
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 267.50 Call
Premium: 745

Stock Price At Alert Generation: 263.79
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 270.00 Call
Premium: 660

Stock Price At Alert Generation: 264.98
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 270.00 Call
Premium: 655

Stock Price At Alert Generation: 265.03
Bid: 6.55
Ask: 6.65
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 267.50 Call
Premium: 780

Stock Price At Alert Generation: 264.8
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 265.05
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 264.65
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 270.00 Call
Premium: 670

Stock Price At Alert Generation: 265.24
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 267.50 Call
Premium: 790

Stock Price At Alert Generation: 264.6
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 264.86
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 270.00 Call
Premium: 675

Stock Price At Alert Generation: 265.13
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 270.00 Call
Premium: 665

Stock Price At Alert Generation: 264.86
Bid: 6.65
Ask: 6.7
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 267.50 Call
Premium: 765

Stock Price At Alert Generation: 264.62
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 267.50 Call
Premium: 755

Stock Price At Alert Generation: 264.29
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 267.50 Call
Premium: 735

Stock Price At Alert Generation: 263.59
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 262.4
Bid: 6.9
Ask: 6.95
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 262.35
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 13:05:25
Sell
24 Apr 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 261.73
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 12:55:33
Sell
24 Apr 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 262.0
Bid: 7.05
Ask: 7.8
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 164.34
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 167.50 Call
Premium: 475

Stock Price At Alert Generation: 164.79
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 170.00 Call
Premium: 385

Stock Price At Alert Generation: 165.88
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 170.00 Call
Premium: 390

Stock Price At Alert Generation: 165.85
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 165.52
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 167.50 Call
Premium: 459

Stock Price At Alert Generation: 165.1
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 167.50 Call
Premium: 450

Stock Price At Alert Generation: 164.84
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 164.41
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 167.50 Call
Premium: 430

Stock Price At Alert Generation: 164.29
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 167.50 Call
Premium: 415

Stock Price At Alert Generation: 164.29
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 167.50 Call
Premium: 430

Stock Price At Alert Generation: 164.29
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 167.50 Call
Premium: 450

Stock Price At Alert Generation: 164.95
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 165.08
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 167.50 Call
Premium: 480

Stock Price At Alert Generation: 165.46
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 167.50 Call
Premium: 459

Stock Price At Alert Generation: 165.04
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 167.50 Call
Premium: 470

Stock Price At Alert Generation: 165.18
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 167.50 Call
Premium: 480

Stock Price At Alert Generation: 165.43
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 170.00 Call
Premium: 380

Stock Price At Alert Generation: 165.85
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 167.50 Call
Premium: 495

Stock Price At Alert Generation: 165.49
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 167.50 Call
Premium: 470

Stock Price At Alert Generation: 165.11
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 164.92
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 164.97
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 167.50 Call
Premium: 440

Stock Price At Alert Generation: 164.2
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 167.50 Call
Premium: 459

Stock Price At Alert Generation: 164.61
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 167.50 Call
Premium: 450

Stock Price At Alert Generation: 164.02
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 375.00 Call
Premium: 1750

Stock Price At Alert Generation: 368.87
Bid: 17.5
Ask: 19.3
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 375.00 Call
Premium: 1780

Stock Price At Alert Generation: 369.14
Bid: 17.8
Ask: 19.75
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 377.50 Call
Premium: 1770

Stock Price At Alert Generation: 373.2
Bid: 17.7
Ask: 19.35
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 377.50 Call
Premium: 1710

Stock Price At Alert Generation: 372.37
Bid: 17.1
Ask: 19.05
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 377.50 Call
Premium: 1705

Stock Price At Alert Generation: 371.78
Bid: 17.05
Ask: 18.8
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 380.00 Call
Premium: 1714

Stock Price At Alert Generation: 373.77
Bid: 17.15
Ask: 19.1
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 89.00 Call
Premium: 425

Stock Price At Alert Generation: 88.06
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 89.00 Call
Premium: 420

Stock Price At Alert Generation: 87.8
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 89.00 Call
Premium: 445

Stock Price At Alert Generation: 88.02
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 90.00 Call
Premium: 434

Stock Price At Alert Generation: 88.81
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 91.00 Call
Premium: 400

Stock Price At Alert Generation: 89.24
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 91.00 Call
Premium: 409

Stock Price At Alert Generation: 89.31
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 91.00 Call
Premium: 395

Stock Price At Alert Generation: 89.25
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 90.00 Call
Premium: 445

Stock Price At Alert Generation: 88.93
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 91.00 Call
Premium: 409

Stock Price At Alert Generation: 89.38
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 91.00 Call
Premium: 425

Stock Price At Alert Generation: 89.66
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 91.00 Call
Premium: 430

Stock Price At Alert Generation: 89.7
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 91.50 Call
Premium: 430

Stock Price At Alert Generation: 90.36
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 92.00 Call
Premium: 430

Stock Price At Alert Generation: 90.87
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 92.00 Call
Premium: 434

Stock Price At Alert Generation: 90.99
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 92.50 Call
Premium: 420

Stock Price At Alert Generation: 91.28
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 92.00 Call
Premium: 455

Stock Price At Alert Generation: 91.06
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 92.00 Call
Premium: 434

Stock Price At Alert Generation: 90.83
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 91.50 Call
Premium: 465

Stock Price At Alert Generation: 90.53
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 91.50 Call
Premium: 450

Stock Price At Alert Generation: 90.29
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 92.00 Call
Premium: 450

Stock Price At Alert Generation: 90.83
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 92.50 Call
Premium: 450

Stock Price At Alert Generation: 91.5
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 93.00 Call
Premium: 430

Stock Price At Alert Generation: 91.8
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 91.00 Call
Premium: 440

Stock Price At Alert Generation: 90.07
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 91.00 Call
Premium: 425

Stock Price At Alert Generation: 90.07
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 91.00 Call
Premium: 400

Stock Price At Alert Generation: 89.11
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 91.00 Call
Premium: 390

Stock Price At Alert Generation: 89.11
Bid: 3.9
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 89.00 Call
Premium: 450

Stock Price At Alert Generation: 88.1
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
17 Apr 2020 91.00 Call
Premium: 260

Stock Price At Alert Generation: 88.75
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 71.00 Call
Premium: 360

Stock Price At Alert Generation: 69.58
Bid: 3.6
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 70.00 Call
Premium: 415

Stock Price At Alert Generation: 69.16
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 71.00 Call
Premium: 395

Stock Price At Alert Generation: 69.6
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 71.00 Call
Premium: 415

Stock Price At Alert Generation: 70.09
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 72.00 Call
Premium: 380

Stock Price At Alert Generation: 70.35
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 71.00 Call
Premium: 425

Stock Price At Alert Generation: 70.17
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 71.00 Call
Premium: 409

Stock Price At Alert Generation: 70.0
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 71.00 Call
Premium: 390

Stock Price At Alert Generation: 69.8
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 71.00 Call
Premium: 405

Stock Price At Alert Generation: 70.01
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 71.00 Call
Premium: 405

Stock Price At Alert Generation: 69.8
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 72.00 Call
Premium: 395

Stock Price At Alert Generation: 70.7
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 72.00 Call
Premium: 405

Stock Price At Alert Generation: 70.8
Bid: 4.05
Ask: 4.4
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 72.00 Call
Premium: 390

Stock Price At Alert Generation: 70.51
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 72.00 Call
Premium: 385

Stock Price At Alert Generation: 70.32
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 72.00 Call
Premium: 375

Stock Price At Alert Generation: 70.4
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 71.00 Call
Premium: 370

Stock Price At Alert Generation: 69.48
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 70.00 Call
Premium: 395

Stock Price At Alert Generation: 69.01
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 70.00 Call
Premium: 365

Stock Price At Alert Generation: 68.8
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 267.29
Bid: 10.15
Ask: 10.7
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 270.00 Call
Premium: 1120

Stock Price At Alert Generation: 265.9
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 265.84
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 267.16
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 267.42
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 1170

Stock Price At Alert Generation: 267.18
Bid: 11.7
Ask: 11.95
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 267.23
Bid: 11.55
Ask: 11.8
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 270.00 Call
Premium: 1130

Stock Price At Alert Generation: 266.31
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 270.00 Call
Premium: 1090

Stock Price At Alert Generation: 265.65
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 267.50 Call
Premium: 1185

Stock Price At Alert Generation: 264.83
Bid: 11.85
Ask: 12.15
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 267.50 Call
Premium: 1150

Stock Price At Alert Generation: 264.41
Bid: 11.5
Ask: 11.8
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 267.50 Call
Premium: 1165

Stock Price At Alert Generation: 264.12
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 266.65
Bid: 11.25
Ask: 11.6
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 266.43
Bid: 10.95
Ask: 11.75
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 270.00 Call
Premium: 1140

Stock Price At Alert Generation: 266.57
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 270.00 Call
Premium: 1090

Stock Price At Alert Generation: 265.81
Bid: 10.9
Ask: 11.55
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 266.14
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 264.75
Bid: 9.65
Ask: 10.2
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 264.9
Bid: 10.35
Ask: 10.6
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 265.86
Bid: 10.95
Ask: 11.35
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 270.00 Call
Premium: 1080

Stock Price At Alert Generation: 265.72
Bid: 10.8
Ask: 11.35
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 265.14
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 267.50 Call
Premium: 1075

Stock Price At Alert Generation: 263.45
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 264.07
Bid: 11.1
Ask: 11.45
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 267.50 Call
Premium: 1095

Stock Price At Alert Generation: 263.42
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 267.50 Call
Premium: 1090

Stock Price At Alert Generation: 263.81
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 265.00 Call
Premium: 1160

Stock Price At Alert Generation: 261.71
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 555.00 Call
Premium: 3890

Stock Price At Alert Generation: 549.01
Bid: 38.9
Ask: 39.8
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 555.00 Call
Premium: 3795

Stock Price At Alert Generation: 545.18
Bid: 37.95
Ask: 38.6
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 550.00 Call
Premium: 3985

Stock Price At Alert Generation: 544.0
Bid: 39.85
Ask: 40.5
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 555.00 Call
Premium: 3754

Stock Price At Alert Generation: 546.55
Bid: 37.55
Ask: 38.35
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 555.00 Call
Premium: 3750

Stock Price At Alert Generation: 546.95
Bid: 37.5
Ask: 38.2
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 555.00 Call
Premium: 3790

Stock Price At Alert Generation: 548.62
Bid: 37.9
Ask: 38.75
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 555.00 Call
Premium: 3825

Stock Price At Alert Generation: 547.76
Bid: 38.25
Ask: 39.0
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 555.00 Call
Premium: 3735

Stock Price At Alert Generation: 545.71
Bid: 37.35
Ask: 38.0
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 550.00 Call
Premium: 3890

Stock Price At Alert Generation: 544.44
Bid: 38.9
Ask: 39.7
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 550.00 Call
Premium: 3850

Stock Price At Alert Generation: 544.32
Bid: 38.5
Ask: 39.3
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 550.00 Call
Premium: 3890

Stock Price At Alert Generation: 544.12
Bid: 38.9
Ask: 39.6
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 555.00 Call
Premium: 3850

Stock Price At Alert Generation: 548.49
Bid: 38.5
Ask: 39.25
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 555.00 Call
Premium: 3800

Stock Price At Alert Generation: 547.52
Bid: 38.0
Ask: 38.95
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 555.00 Call
Premium: 3870

Stock Price At Alert Generation: 549.1
Bid: 38.7
Ask: 39.45
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 555.00 Call
Premium: 3840

Stock Price At Alert Generation: 548.68
Bid: 38.4
Ask: 39.1
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 555.00 Call
Premium: 3810

Stock Price At Alert Generation: 547.84
Bid: 38.1
Ask: 38.7
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 555.00 Call
Premium: 3860

Stock Price At Alert Generation: 548.74
Bid: 38.6
Ask: 39.45
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 555.00 Call
Premium: 3700

Stock Price At Alert Generation: 545.3
Bid: 37.0
Ask: 38.05
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 550.00 Call
Premium: 3840

Stock Price At Alert Generation: 543.35
Bid: 38.4
Ask: 39.15
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 555.00 Call
Premium: 3754

Stock Price At Alert Generation: 548.66
Bid: 37.55
Ask: 39.2
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 560.00 Call
Premium: 3729

Stock Price At Alert Generation: 551.56
Bid: 37.3
Ask: 38.2
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 555.00 Call
Premium: 3790

Stock Price At Alert Generation: 549.09
Bid: 37.9
Ask: 38.9
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 555.00 Call
Premium: 3804

Stock Price At Alert Generation: 547.86
Bid: 38.05
Ask: 39.3
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 550.00 Call
Premium: 3775

Stock Price At Alert Generation: 544.23
Bid: 37.75
Ask: 38.65
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 545.00 Call
Premium: 3785

Stock Price At Alert Generation: 539.34
Bid: 37.85
Ask: 38.6
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 550.00 Call
Premium: 3685

Stock Price At Alert Generation: 542.87
Bid: 36.85
Ask: 37.65
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 545.00 Call
Premium: 3710

Stock Price At Alert Generation: 538.01
Bid: 37.1
Ask: 38.35
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.76
Bid: 2.46
Ask: 2.73
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
17 Apr 2020 123.00 Call
Premium: 163

Stock Price At Alert Generation: 121.7
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 123.00 Call
Premium: 227

Stock Price At Alert Generation: 121.54
Bid: 2.28
Ask: 2.53
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 123.00 Call
Premium: 225

Stock Price At Alert Generation: 121.41
Bid: 2.25
Ask: 2.49
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 28.11
Bid: 1.19
Ask: 1.3
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 28.50 Call
Premium: 120

Stock Price At Alert Generation: 28.19
Bid: 1.2
Ask: 1.31
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.12
Bid: 1.13
Ask: 1.25
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 28.50 Call
Premium: 113

Stock Price At Alert Generation: 28.09
Bid: 1.14
Ask: 1.26
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 28.01
Bid: 1.11
Ask: 1.21
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 28.01
Bid: 1.13
Ask: 1.22
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 27.98
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 28.00 Call
Premium: 111

Stock Price At Alert Generation: 27.72
Bid: 1.11
Ask: 1.22
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 28.00 Call
Premium: 96

Stock Price At Alert Generation: 27.51
Bid: 0.96
Ask: 1.04
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 28.00 Call
Premium: 94

Stock Price At Alert Generation: 27.35
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
17 Apr 2020 27.50 Call
Premium: 84

Stock Price At Alert Generation: 27.22
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
17 Apr 2020 27.50 Call
Premium: 75

Stock Price At Alert Generation: 26.97
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
17 Apr 2020 27.50 Call
Premium: 71

Stock Price At Alert Generation: 26.93
Bid: 0.71
Ask: 0.72
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 27.00 Call
Premium: 99

Stock Price At Alert Generation: 26.49
Bid: 0.99
Ask: 1.09
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 30.00 Call
Premium: 208

Stock Price At Alert Generation: 29.44
Bid: 2.08
Ask: 2.26
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.31
Bid: 1.99
Ask: 2.18
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.46
Bid: 1.98
Ask: 2.15
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.46
Bid: 1.97
Ask: 2.12
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.45
Bid: 1.95
Ask: 2.08
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.38
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.34
Bid: 1.92
Ask: 2.03
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 30.00 Call
Premium: 186

Stock Price At Alert Generation: 29.23
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.14
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.26
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.68
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.56
Bid: 1.91
Ask: 2.05
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 29.00 Call
Premium: 178

Stock Price At Alert Generation: 28.38
Bid: 1.78
Ask: 1.9
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 28.50 Call
Premium: 192

Stock Price At Alert Generation: 28.1
Bid: 1.92
Ask: 2.07
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.67
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.65
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.35
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
17 Apr 2020 28.00 Call
Premium: 149

Stock Price At Alert Generation: 27.51
Bid: 1.49
Ask: 1.59
Alert generated at: Wed, 08 Apr 2020 12:15:21
Sell
24 Apr 2020 98.00 Call
Premium: 355

Stock Price At Alert Generation: 96.65
Bid: 3.55
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 97.50 Call
Premium: 370

Stock Price At Alert Generation: 96.41
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 97.00 Call
Premium: 375

Stock Price At Alert Generation: 95.89
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 97.00 Call
Premium: 370

Stock Price At Alert Generation: 95.82
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 97.00 Call
Premium: 360

Stock Price At Alert Generation: 95.46
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 97.00 Call
Premium: 370

Stock Price At Alert Generation: 95.83
Bid: 3.7
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 97.00 Call
Premium: 385

Stock Price At Alert Generation: 96.01
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 98.00 Call
Premium: 370

Stock Price At Alert Generation: 96.82
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 97.00 Call
Premium: 370

Stock Price At Alert Generation: 95.72
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 97.00 Call
Premium: 380

Stock Price At Alert Generation: 95.83
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 97.00 Call
Premium: 380

Stock Price At Alert Generation: 95.85
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 97.50 Call
Premium: 380

Stock Price At Alert Generation: 96.42
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 97.00 Call
Premium: 385

Stock Price At Alert Generation: 95.93
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 97.00 Call
Premium: 400

Stock Price At Alert Generation: 95.96
Bid: 4.0
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 97.50 Call
Premium: 385

Stock Price At Alert Generation: 96.07
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 97.00 Call
Premium: 400

Stock Price At Alert Generation: 96.03
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 97.00 Call
Premium: 390

Stock Price At Alert Generation: 95.65
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 50.00 Call
Premium: 183

Stock Price At Alert Generation: 48.85
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 48.86
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 50.00 Call
Premium: 181

Stock Price At Alert Generation: 48.69
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 48.82
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 50.00 Call
Premium: 180

Stock Price At Alert Generation: 48.72
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 50.00 Call
Premium: 179

Stock Price At Alert Generation: 48.74
Bid: 1.79
Ask: 1.84
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 50.00 Call
Premium: 183

Stock Price At Alert Generation: 48.83
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 48.77
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 50.00 Call
Premium: 175

Stock Price At Alert Generation: 48.58
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 49.00 Call
Premium: 206

Stock Price At Alert Generation: 48.51
Bid: 2.06
Ask: 2.3
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 49.00 Call
Premium: 213

Stock Price At Alert Generation: 48.48
Bid: 2.13
Ask: 2.24
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.44
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 50.00 Call
Premium: 191

Stock Price At Alert Generation: 48.96
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 48.68
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 50.00 Call
Premium: 179

Stock Price At Alert Generation: 48.6
Bid: 1.79
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.5
Bid: 2.18
Ask: 2.31
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 50.00 Call
Premium: 175

Stock Price At Alert Generation: 48.6
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.46
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 48.47
Bid: 2.09
Ask: 2.31
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 50.00 Call
Premium: 182

Stock Price At Alert Generation: 48.65
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 50.00 Call
Premium: 173

Stock Price At Alert Generation: 48.56
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 49.00 Call
Premium: 199

Stock Price At Alert Generation: 48.17
Bid: 1.99
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 49.00 Call
Premium: 202

Stock Price At Alert Generation: 48.13
Bid: 2.03
Ask: 2.11
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 48.3
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
29 Apr 2020 279.00 Call
Premium: 726

Stock Price At Alert Generation: 275.04
Bid: 7.26
Ask: 7.36
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
29 Apr 2020 277.00 Call
Premium: 775

Stock Price At Alert Generation: 273.27
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
29 Apr 2020 276.00 Call
Premium: 869

Stock Price At Alert Generation: 273.2
Bid: 8.69
Ask: 8.79
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
27 Apr 2020 277.00 Call
Premium: 762

Stock Price At Alert Generation: 274.11
Bid: 7.62
Ask: 7.73
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
29 Apr 2020 277.00 Call
Premium: 806

Stock Price At Alert Generation: 273.51
Bid: 8.06
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
29 Apr 2020 277.00 Call
Premium: 796

Stock Price At Alert Generation: 273.39
Bid: 7.96
Ask: 8.06
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
29 Apr 2020 276.00 Call
Premium: 836

Stock Price At Alert Generation: 273.15
Bid: 8.37
Ask: 8.48
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
29 Apr 2020 275.00 Call
Premium: 877

Stock Price At Alert Generation: 272.17
Bid: 8.78
Ask: 8.86
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
29 Apr 2020 276.00 Call
Premium: 757

Stock Price At Alert Generation: 271.7
Bid: 7.57
Ask: 7.64
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
29 Apr 2020 274.00 Call
Premium: 840

Stock Price At Alert Generation: 271.14
Bid: 8.4
Ask: 8.48
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
29 Apr 2020 274.00 Call
Premium: 808

Stock Price At Alert Generation: 270.88
Bid: 8.08
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
29 Apr 2020 274.00 Call
Premium: 809

Stock Price At Alert Generation: 270.46
Bid: 8.09
Ask: 8.17
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
29 Apr 2020 275.00 Call
Premium: 811

Stock Price At Alert Generation: 272.01
Bid: 8.11
Ask: 8.19
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
27 Apr 2020 276.00 Call
Premium: 660

Stock Price At Alert Generation: 271.46
Bid: 6.6
Ask: 6.68
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
29 Apr 2020 275.00 Call
Premium: 785

Stock Price At Alert Generation: 271.68
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
29 Apr 2020 275.00 Call
Premium: 806

Stock Price At Alert Generation: 271.76
Bid: 8.06
Ask: 8.14
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
29 Apr 2020 275.00 Call
Premium: 783

Stock Price At Alert Generation: 271.24
Bid: 7.83
Ask: 7.9
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
29 Apr 2020 275.00 Call
Premium: 790

Stock Price At Alert Generation: 271.53
Bid: 7.9
Ask: 7.99
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
29 Apr 2020 274.00 Call
Premium: 808

Stock Price At Alert Generation: 270.54
Bid: 8.08
Ask: 8.15
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
29 Apr 2020 274.00 Call
Premium: 817

Stock Price At Alert Generation: 270.91
Bid: 8.17
Ask: 8.26
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
29 Apr 2020 275.00 Call
Premium: 787

Stock Price At Alert Generation: 271.31
Bid: 7.87
Ask: 7.95
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
29 Apr 2020 274.00 Call
Premium: 821

Stock Price At Alert Generation: 270.68
Bid: 8.21
Ask: 8.3
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
29 Apr 2020 274.00 Call
Premium: 778

Stock Price At Alert Generation: 270.36
Bid: 7.78
Ask: 7.88
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
29 Apr 2020 272.00 Call
Premium: 821

Stock Price At Alert Generation: 268.78
Bid: 8.21
Ask: 8.3
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
29 Apr 2020 272.00 Call
Premium: 791

Stock Price At Alert Generation: 268.65
Bid: 7.91
Ask: 8.01
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
29 Apr 2020 270.00 Call
Premium: 864

Stock Price At Alert Generation: 267.29
Bid: 8.64
Ask: 8.74
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
29 Apr 2020 271.00 Call
Premium: 844

Stock Price At Alert Generation: 268.01
Bid: 8.44
Ask: 8.55
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
29 Apr 2020 270.00 Call
Premium: 857

Stock Price At Alert Generation: 267.14
Bid: 8.57
Ask: 8.69
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 268.18
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:25:56
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 267.95
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:15:24
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 267.76
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 13:05:25
Sell
29 Apr 2020 270.00 Call
Premium: 772

Stock Price At Alert Generation: 266.97
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:55:33
Sell
29 Apr 2020 270.00 Call
Premium: 772

Stock Price At Alert Generation: 266.95
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:45:23
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 267.36
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:35:24
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 267.58
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:25:39
Sell
29 Apr 2020 271.00 Call
Premium: 721

Stock Price At Alert Generation: 267.62
Bid: 7.21
Ask: 7.39
Alert generated at: Wed, 08 Apr 2020 12:15:21
Sell
29 Apr 2020 270.00 Call
Premium: 772

Stock Price At Alert Generation: 266.65
Bid: 7.72
Ask: 7.91
Alert generated at: Wed, 08 Apr 2020 12:05:40
Sell
24 Apr 2020 2070.00 Call
Premium: 4775

Stock Price At Alert Generation: 2039.78
Bid: 47.75
Ask: 51.45
Alert generated at: Wed, 08 Apr 2020 19:56:21
Sell
24 Apr 2020 2060.00 Call
Premium: 4955

Stock Price At Alert Generation: 2034.62
Bid: 49.55
Ask: 53.35
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 2060.00 Call
Premium: 5110

Stock Price At Alert Generation: 2033.7
Bid: 51.1
Ask: 53.25
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 2060.00 Call
Premium: 5220

Stock Price At Alert Generation: 2037.4
Bid: 52.2
Ask: 53.95
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 2060.00 Call
Premium: 4980

Stock Price At Alert Generation: 2034.16
Bid: 49.8
Ask: 51.0
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 2060.00 Call
Premium: 4880

Stock Price At Alert Generation: 2033.0
Bid: 48.8
Ask: 50.45
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 2060.00 Call
Premium: 4845

Stock Price At Alert Generation: 2032.47
Bid: 48.45
Ask: 50.15
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 2050.00 Call
Premium: 5200

Stock Price At Alert Generation: 2029.34
Bid: 52.0
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 2050.00 Call
Premium: 5100

Stock Price At Alert Generation: 2026.7
Bid: 51.0
Ask: 52.85
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 2045.00 Call
Premium: 5165

Stock Price At Alert Generation: 2024.01
Bid: 51.65
Ask: 53.75
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 2050.00 Call
Premium: 4950

Stock Price At Alert Generation: 2025.4
Bid: 49.5
Ask: 51.9
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 2045.00 Call
Premium: 5250

Stock Price At Alert Generation: 2024.46
Bid: 52.5
Ask: 54.55
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 2060.00 Call
Premium: 4735

Stock Price At Alert Generation: 2030.25
Bid: 47.35
Ask: 49.3
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
17 Apr 2020 2050.00 Call
Premium: 2570

Stock Price At Alert Generation: 2029.06
Bid: 25.7
Ask: 26.4
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 2050.00 Call
Premium: 5240

Stock Price At Alert Generation: 2029.35
Bid: 52.4
Ask: 54.2
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 2060.00 Call
Premium: 4865

Stock Price At Alert Generation: 2032.47
Bid: 48.65
Ask: 50.85
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 2050.00 Call
Premium: 5120

Stock Price At Alert Generation: 2025.02
Bid: 51.2
Ask: 53.95
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 2050.00 Call
Premium: 5060

Stock Price At Alert Generation: 2025.4
Bid: 50.6
Ask: 52.3
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 2050.00 Call
Premium: 5020

Stock Price At Alert Generation: 2024.88
Bid: 50.2
Ask: 52.7
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 2050.00 Call
Premium: 5075

Stock Price At Alert Generation: 2027.85
Bid: 50.75
Ask: 52.5
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 2050.00 Call
Premium: 5005

Stock Price At Alert Generation: 2026.2
Bid: 50.05
Ask: 52.65
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 2045.00 Call
Premium: 5115

Stock Price At Alert Generation: 2022.5
Bid: 51.15
Ask: 53.8
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 2045.00 Call
Premium: 5070

Stock Price At Alert Generation: 2022.21
Bid: 50.7
Ask: 53.3
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 2040.00 Call
Premium: 5210

Stock Price At Alert Generation: 2019.75
Bid: 52.1
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 2040.00 Call
Premium: 5195

Stock Price At Alert Generation: 2019.29
Bid: 51.95
Ask: 54.6
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 2035.00 Call
Premium: 5230

Stock Price At Alert Generation: 2014.02
Bid: 52.3
Ask: 54.85
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 2040.00 Call
Premium: 5210

Stock Price At Alert Generation: 2017.54
Bid: 52.1
Ask: 54.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 2035.00 Call
Premium: 5270

Stock Price At Alert Generation: 2014.01
Bid: 52.7
Ask: 55.9
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 27.05
Bid: 1.69
Ask: 1.84
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.04
Bid: 1.74
Ask: 1.86
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.3
Bid: 1.57
Ask: 1.66
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 27.50 Call
Premium: 182

Stock Price At Alert Generation: 27.19
Bid: 1.82
Ask: 1.97
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.36
Bid: 1.61
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.29
Bid: 1.62
Ask: 1.73
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 27.50 Call
Premium: 186

Stock Price At Alert Generation: 27.17
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.85
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.0
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 27.04
Bid: 1.69
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.03
Bid: 1.75
Ask: 1.87
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 28.00 Call
Premium: 165

Stock Price At Alert Generation: 27.37
Bid: 1.65
Ask: 1.79
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.59
Bid: 1.71
Ask: 1.88
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.25
Bid: 1.48
Ask: 1.59
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 26.97
Bid: 1.65
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.06
Bid: 1.66
Ask: 1.74
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.05
Bid: 1.67
Ask: 1.76
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.75
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.62
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 27.00 Call
Premium: 153

Stock Price At Alert Generation: 26.27
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 27.00 Call
Premium: 159

Stock Price At Alert Generation: 26.41
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
17 Apr 2020 26.50 Call
Premium: 128

Stock Price At Alert Generation: 26.11
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 175.00 Call
Premium: 490

Stock Price At Alert Generation: 173.23
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 172.8
Bid: 4.75
Ask: 5.1
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 172.11
Bid: 4.4
Ask: 4.8
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 175.00 Call
Premium: 445

Stock Price At Alert Generation: 172.67
Bid: 4.45
Ask: 4.85
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.81
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 175.00 Call
Premium: 405

Stock Price At Alert Generation: 171.74
Bid: 4.05
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 175.00 Call
Premium: 405

Stock Price At Alert Generation: 171.98
Bid: 4.05
Ask: 4.5
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 172.50 Call
Premium: 500

Stock Price At Alert Generation: 170.65
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 200.00 Call
Premium: 315

Stock Price At Alert Generation: 195.57
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 197.50 Call
Premium: 415

Stock Price At Alert Generation: 194.78
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 197.50 Call
Premium: 409

Stock Price At Alert Generation: 195.32
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.98
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 197.50 Call
Premium: 409

Stock Price At Alert Generation: 195.15
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 197.50 Call
Premium: 415

Stock Price At Alert Generation: 195.24
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.63
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 197.50 Call
Premium: 380

Stock Price At Alert Generation: 194.29
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 197.50 Call
Premium: 370

Stock Price At Alert Generation: 194.07
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.29
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 197.50 Call
Premium: 385

Stock Price At Alert Generation: 194.34
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 197.50 Call
Premium: 415

Stock Price At Alert Generation: 195.14
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 197.50 Call
Premium: 409

Stock Price At Alert Generation: 194.93
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.92
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.93
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.8
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 197.50 Call
Premium: 409

Stock Price At Alert Generation: 195.12
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 197.50 Call
Premium: 420

Stock Price At Alert Generation: 195.42
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 196.34
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 200.00 Call
Premium: 335

Stock Price At Alert Generation: 196.03
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 196.08
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.32
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.47
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.98
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.24
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 14:25:43
Sell
24 Apr 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.7
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 19:46:22
Sell
24 Apr 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.37
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 19:27:28
Sell
24 Apr 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.66
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 08 Apr 2020 19:06:54
Sell
24 Apr 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.6
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 18:56:03
Sell
24 Apr 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.96
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 18:45:31
Sell
24 Apr 2020 102.00 Call
Premium: 340

Stock Price At Alert Generation: 100.14
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 18:35:29
Sell
24 Apr 2020 102.00 Call
Premium: 350

Stock Price At Alert Generation: 100.25
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 18:26:25
Sell
24 Apr 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.8
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:15:33
Sell
24 Apr 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.73
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 18:06:08
Sell
24 Apr 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.9
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 08 Apr 2020 17:55:45
Sell
24 Apr 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.1
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 08 Apr 2020 17:46:03
Sell
24 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.04
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 08 Apr 2020 17:26:15
Sell
24 Apr 2020 103.00 Call
Premium: 365

Stock Price At Alert Generation: 101.59
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 17:06:40
Sell
24 Apr 2020 103.00 Call
Premium: 370

Stock Price At Alert Generation: 101.56
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 16:55:56
Sell
24 Apr 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.78
Bid: 3.8
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:45:51
Sell
24 Apr 2020 103.00 Call
Premium: 390

Stock Price At Alert Generation: 101.92
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 16:36:20
Sell
24 Apr 2020 103.00 Call
Premium: 395

Stock Price At Alert Generation: 101.86
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 16:26:16
Sell
24 Apr 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.61
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 08 Apr 2020 16:16:48
Sell
24 Apr 2020 103.00 Call
Premium: 380

Stock Price At Alert Generation: 101.64
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 08 Apr 2020 15:55:29
Sell
24 Apr 2020 103.00 Call
Premium: 385

Stock Price At Alert Generation: 101.86
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 08 Apr 2020 15:46:35
Sell
24 Apr 2020 103.00 Call
Premium: 355

Stock Price At Alert Generation: 101.33
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 08 Apr 2020 15:35:27
Sell
24 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.12
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 08 Apr 2020 15:25:26
Sell
24 Apr 2020 102.00 Call
Premium: 380

Stock Price At Alert Generation: 100.59
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 15:05:46
Sell
24 Apr 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.29
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 08 Apr 2020 14:56:20
Sell
24 Apr 2020 101.00 Call
Premium: 370

Stock Price At Alert Generation: 99.38
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 08 Apr 2020 14:46:02
Sell
24 Apr 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.73
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 08 Apr 2020 14:35:47
Sell
24 Apr 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 98.88
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 08 Apr 2020 14:25:43