Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Apr 2020 12.50 Call
Premium: 93

Stock Price At Alert Generation: 12.31
Bid: 0.93
Ask: 1.0
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 12.50 Call
Premium: 91

Stock Price At Alert Generation: 12.27
Bid: 0.91
Ask: 0.97
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 12.50 Call
Premium: 90

Stock Price At Alert Generation: 12.24
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 12.50 Call
Premium: 90

Stock Price At Alert Generation: 12.29
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 12.50 Call
Premium: 90

Stock Price At Alert Generation: 12.25
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 12.50 Call
Premium: 87

Stock Price At Alert Generation: 12.21
Bid: 0.87
Ask: 0.93
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 12.50 Call
Premium: 90

Stock Price At Alert Generation: 12.22
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 12.50 Call
Premium: 94

Stock Price At Alert Generation: 12.34
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 12.50 Call
Premium: 93

Stock Price At Alert Generation: 12.28
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 12.50 Call
Premium: 92

Stock Price At Alert Generation: 12.28
Bid: 0.92
Ask: 0.96
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 12.50 Call
Premium: 91

Stock Price At Alert Generation: 12.27
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 12.50 Call
Premium: 94

Stock Price At Alert Generation: 12.29
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 12.50 Call
Premium: 93

Stock Price At Alert Generation: 12.27
Bid: 0.93
Ask: 0.97
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 12.50 Call
Premium: 92

Stock Price At Alert Generation: 12.23
Bid: 0.92
Ask: 0.97
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 12.50 Call
Premium: 88

Stock Price At Alert Generation: 12.24
Bid: 0.88
Ask: 0.94
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 12.50 Call
Premium: 96

Stock Price At Alert Generation: 12.36
Bid: 0.96
Ask: 1.02
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 15.00 Call
Premium: 90

Stock Price At Alert Generation: 14.85
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 259.29
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 261.45
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.82
Bid: 8.55
Ask: 8.65
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.32
Bid: 7.75
Ask: 7.9
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 267.50 Call
Premium: 770

Stock Price At Alert Generation: 263.01
Bid: 7.7
Ask: 7.8
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 265.00 Call
Premium: 825

Stock Price At Alert Generation: 260.88
Bid: 8.25
Ask: 8.35
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.26
Bid: 8.75
Ask: 8.9
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 260.76
Bid: 8.0
Ask: 8.1
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 267.50 Call
Premium: 760

Stock Price At Alert Generation: 262.62
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 265.00 Call
Premium: 880

Stock Price At Alert Generation: 262.3
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 265.00 Call
Premium: 865

Stock Price At Alert Generation: 262.24
Bid: 8.65
Ask: 8.75
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 262.82
Bid: 7.75
Ask: 7.85
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 267.50 Call
Premium: 795

Stock Price At Alert Generation: 263.65
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 267.50 Call
Premium: 819

Stock Price At Alert Generation: 264.32
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.7
Bid: 7.5
Ask: 7.55
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 270.00 Call
Premium: 780

Stock Price At Alert Generation: 265.88
Bid: 7.8
Ask: 7.95
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.96
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 265.02
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 270.00 Call
Premium: 795

Stock Price At Alert Generation: 266.71
Bid: 7.95
Ask: 8.05
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 270.00 Call
Premium: 805

Stock Price At Alert Generation: 266.88
Bid: 8.05
Ask: 8.2
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 265.67
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 265.49
Bid: 7.55
Ask: 7.75
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 267.50 Call
Premium: 844

Stock Price At Alert Generation: 264.74
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 267.50 Call
Premium: 850

Stock Price At Alert Generation: 264.41
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 263.73
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 270.00 Call
Premium: 795

Stock Price At Alert Generation: 266.51
Bid: 7.95
Ask: 8.4
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 270.00 Call
Premium: 765

Stock Price At Alert Generation: 265.25
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 268.48
Bid: 7.35
Ask: 7.85
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
24 Apr 2020 275.00 Call
Premium: 405

Stock Price At Alert Generation: 270.55
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 13:25:55
Sell
24 Apr 2020 275.00 Call
Premium: 405

Stock Price At Alert Generation: 270.2
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 13:15:23
Sell
24 Apr 2020 275.00 Call
Premium: 405

Stock Price At Alert Generation: 270.06
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 13:05:25
Sell
24 Apr 2020 275.00 Call
Premium: 405

Stock Price At Alert Generation: 270.15
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 12:55:26
Sell
24 Apr 2020 275.00 Call
Premium: 405

Stock Price At Alert Generation: 269.9
Bid: 4.05
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 12:45:25
Sell
24 Apr 2020 167.50 Call
Premium: 459

Stock Price At Alert Generation: 163.91
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 165.5
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 167.50 Call
Premium: 495

Stock Price At Alert Generation: 164.85
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 164.56
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 170.00 Call
Premium: 409

Stock Price At Alert Generation: 165.96
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 164.98
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 167.50 Call
Premium: 455

Stock Price At Alert Generation: 164.2
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 167.50 Call
Premium: 490

Stock Price At Alert Generation: 164.71
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 167.50 Call
Premium: 505

Stock Price At Alert Generation: 165.78
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 170.00 Call
Premium: 415

Stock Price At Alert Generation: 166.0
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 167.50 Call
Premium: 505

Stock Price At Alert Generation: 165.51
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 170.00 Call
Premium: 420

Stock Price At Alert Generation: 166.43
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.51
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 170.00 Call
Premium: 430

Stock Price At Alert Generation: 166.37
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 170.00 Call
Premium: 465

Stock Price At Alert Generation: 167.61
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 170.00 Call
Premium: 470

Stock Price At Alert Generation: 167.79
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 170.00 Call
Premium: 470

Stock Price At Alert Generation: 167.71
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.85
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 170.00 Call
Premium: 445

Stock Price At Alert Generation: 166.93
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 170.00 Call
Premium: 459

Stock Price At Alert Generation: 167.1
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 170.00 Call
Premium: 405

Stock Price At Alert Generation: 166.08
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 170.00 Call
Premium: 420

Stock Price At Alert Generation: 166.61
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 170.00 Call
Premium: 385

Stock Price At Alert Generation: 166.02
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 167.50 Call
Premium: 484

Stock Price At Alert Generation: 164.9
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 167.50 Call
Premium: 484

Stock Price At Alert Generation: 164.61
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 167.50 Call
Premium: 455

Stock Price At Alert Generation: 164.79
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 165.07
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 167.50 Call
Premium: 470

Stock Price At Alert Generation: 164.66
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 170.00 Call
Premium: 455

Stock Price At Alert Generation: 166.84
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
24 Apr 2020 377.50 Call
Premium: 1770

Stock Price At Alert Generation: 372.41
Bid: 17.7
Ask: 19.4
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 380.00 Call
Premium: 1745

Stock Price At Alert Generation: 374.59
Bid: 17.45
Ask: 18.9
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 380.00 Call
Premium: 1760

Stock Price At Alert Generation: 375.12
Bid: 17.6
Ask: 19.45
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 380.00 Call
Premium: 1705

Stock Price At Alert Generation: 374.79
Bid: 17.05
Ask: 19.0
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 380.00 Call
Premium: 1720

Stock Price At Alert Generation: 374.01
Bid: 17.2
Ask: 18.55
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 380.00 Call
Premium: 1680

Stock Price At Alert Generation: 373.93
Bid: 16.8
Ask: 18.55
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 380.00 Call
Premium: 1714

Stock Price At Alert Generation: 375.15
Bid: 17.15
Ask: 19.1
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 382.50 Call
Premium: 1575

Stock Price At Alert Generation: 377.55
Bid: 15.75
Ask: 17.55
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 382.50 Call
Premium: 1600

Stock Price At Alert Generation: 377.22
Bid: 16.0
Ask: 17.8
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 68.00 Call
Premium: 390

Stock Price At Alert Generation: 66.48
Bid: 3.9
Ask: 4.25
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 68.00 Call
Premium: 405

Stock Price At Alert Generation: 66.73
Bid: 4.05
Ask: 4.45
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 67.00 Call
Premium: 420

Stock Price At Alert Generation: 66.15
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 68.00 Call
Premium: 395

Stock Price At Alert Generation: 66.7
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 68.00 Call
Premium: 400

Stock Price At Alert Generation: 67.11
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 68.00 Call
Premium: 420

Stock Price At Alert Generation: 67.1
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 68.00 Call
Premium: 415

Stock Price At Alert Generation: 67.3
Bid: 4.15
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 69.00 Call
Premium: 390

Stock Price At Alert Generation: 67.54
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 70.00 Call
Premium: 380

Stock Price At Alert Generation: 68.42
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 69.00 Call
Premium: 415

Stock Price At Alert Generation: 68.1
Bid: 4.15
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 69.00 Call
Premium: 400

Stock Price At Alert Generation: 67.86
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 70.00 Call
Premium: 390

Stock Price At Alert Generation: 68.52
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 70.00 Call
Premium: 400

Stock Price At Alert Generation: 68.6
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 88.50 Call
Premium: 475

Stock Price At Alert Generation: 87.38
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 88.50 Call
Premium: 480

Stock Price At Alert Generation: 87.35
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 88.50 Call
Premium: 465

Stock Price At Alert Generation: 87.48
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 88.00 Call
Premium: 475

Stock Price At Alert Generation: 87.05
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 88.50 Call
Premium: 470

Stock Price At Alert Generation: 87.49
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 88.50 Call
Premium: 470

Stock Price At Alert Generation: 87.28
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 87.50 Call
Premium: 484

Stock Price At Alert Generation: 86.61
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 88.50 Call
Premium: 465

Stock Price At Alert Generation: 87.41
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 90.00 Call
Premium: 415

Stock Price At Alert Generation: 88.29
Bid: 4.15
Ask: 4.45
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 90.00 Call
Premium: 430

Stock Price At Alert Generation: 88.17
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 89.00 Call
Premium: 459

Stock Price At Alert Generation: 87.72
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 90.00 Call
Premium: 425

Stock Price At Alert Generation: 88.14
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 90.00 Call
Premium: 450

Stock Price At Alert Generation: 88.81
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 90.00 Call
Premium: 459

Stock Price At Alert Generation: 88.8
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 90.00 Call
Premium: 459

Stock Price At Alert Generation: 88.85
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 91.00 Call
Premium: 440

Stock Price At Alert Generation: 89.54
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 91.00 Call
Premium: 440

Stock Price At Alert Generation: 89.66
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 90.0
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 91.00 Call
Premium: 459

Stock Price At Alert Generation: 90.01
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 90.08
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 90.00 Call
Premium: 459

Stock Price At Alert Generation: 88.9
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 91.00 Call
Premium: 425

Stock Price At Alert Generation: 89.14
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 90.00 Call
Premium: 434

Stock Price At Alert Generation: 88.36
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 90.00 Call
Premium: 450

Stock Price At Alert Generation: 88.3
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 90.00 Call
Premium: 459

Stock Price At Alert Generation: 88.45
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 90.00 Call
Premium: 445

Stock Price At Alert Generation: 88.4
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 91.00 Call
Premium: 450

Stock Price At Alert Generation: 89.65
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 90.00 Call
Premium: 440

Stock Price At Alert Generation: 88.3
Bid: 4.4
Ask: 4.9
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 92.00 Call
Premium: 484

Stock Price At Alert Generation: 91.07
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
24 Apr 2020 265.00 Call
Premium: 1125

Stock Price At Alert Generation: 260.2
Bid: 11.25
Ask: 11.95
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 265.00 Call
Premium: 1165

Stock Price At Alert Generation: 260.81
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 265.00 Call
Premium: 1115

Stock Price At Alert Generation: 260.04
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 262.50 Call
Premium: 1175

Stock Price At Alert Generation: 258.27
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 265.00 Call
Premium: 1155

Stock Price At Alert Generation: 261.4
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 265.00 Call
Premium: 1165

Stock Price At Alert Generation: 260.08
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 262.50 Call
Premium: 1200

Stock Price At Alert Generation: 258.26
Bid: 12.0
Ask: 12.3
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 265.00 Call
Premium: 1160

Stock Price At Alert Generation: 259.96
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 265.00 Call
Premium: 1200

Stock Price At Alert Generation: 261.89
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 267.50 Call
Premium: 1145

Stock Price At Alert Generation: 262.61
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 267.50 Call
Premium: 1165

Stock Price At Alert Generation: 263.3
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 265.12
Bid: 10.55
Ask: 11.1
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.22
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.12
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 270.00 Call
Premium: 1160

Stock Price At Alert Generation: 266.62
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 272.50 Call
Premium: 1095

Stock Price At Alert Generation: 267.78
Bid: 10.95
Ask: 11.2
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 272.50 Call
Premium: 1150

Stock Price At Alert Generation: 268.71
Bid: 11.5
Ask: 11.9
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 272.50 Call
Premium: 1160

Stock Price At Alert Generation: 268.17
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 272.50 Call
Premium: 1210

Stock Price At Alert Generation: 269.7
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 272.50 Call
Premium: 1190

Stock Price At Alert Generation: 269.04
Bid: 11.9
Ask: 12.1
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 272.50 Call
Premium: 1105

Stock Price At Alert Generation: 267.57
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 270.00 Call
Premium: 1230

Stock Price At Alert Generation: 267.2
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 266.15
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 267.50 Call
Premium: 1245

Stock Price At Alert Generation: 264.76
Bid: 12.45
Ask: 12.9
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 267.50 Call
Premium: 1150

Stock Price At Alert Generation: 262.61
Bid: 11.5
Ask: 12.1
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 265.54
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 270.00 Call
Premium: 1195

Stock Price At Alert Generation: 266.39
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 265.22
Bid: 11.55
Ask: 12.0
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 272.50 Call
Premium: 1235

Stock Price At Alert Generation: 269.61
Bid: 12.35
Ask: 13.25
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
24 Apr 2020 555.00 Call
Premium: 3854

Stock Price At Alert Generation: 545.17
Bid: 38.55
Ask: 39.85
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 555.00 Call
Premium: 3975

Stock Price At Alert Generation: 547.59
Bid: 39.75
Ask: 40.65
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 555.00 Call
Premium: 3835

Stock Price At Alert Generation: 546.11
Bid: 38.35
Ask: 39.15
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 550.00 Call
Premium: 3865

Stock Price At Alert Generation: 542.72
Bid: 38.65
Ask: 39.45
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 560.00 Call
Premium: 3600

Stock Price At Alert Generation: 549.52
Bid: 36.0
Ask: 36.9
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 555.00 Call
Premium: 3845

Stock Price At Alert Generation: 548.2
Bid: 38.45
Ask: 39.35
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 550.00 Call
Premium: 3815

Stock Price At Alert Generation: 541.18
Bid: 38.15
Ask: 38.75
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 555.00 Call
Premium: 3850

Stock Price At Alert Generation: 547.37
Bid: 38.5
Ask: 39.15
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 560.00 Call
Premium: 3810

Stock Price At Alert Generation: 552.94
Bid: 38.1
Ask: 38.8
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 560.00 Call
Premium: 3875

Stock Price At Alert Generation: 551.67
Bid: 38.75
Ask: 39.15
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 560.00 Call
Premium: 3654

Stock Price At Alert Generation: 549.75
Bid: 36.55
Ask: 37.7
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 555.00 Call
Premium: 3815

Stock Price At Alert Generation: 549.15
Bid: 38.15
Ask: 38.75
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 565.00 Call
Premium: 3735

Stock Price At Alert Generation: 555.33
Bid: 37.35
Ask: 38.15
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 565.00 Call
Premium: 3670

Stock Price At Alert Generation: 555.02
Bid: 36.7
Ask: 37.45
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 565.00 Call
Premium: 3754

Stock Price At Alert Generation: 557.04
Bid: 37.55
Ask: 37.95
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 565.00 Call
Premium: 3750

Stock Price At Alert Generation: 558.49
Bid: 37.5
Ask: 38.55
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 565.00 Call
Premium: 3845

Stock Price At Alert Generation: 558.67
Bid: 38.45
Ask: 39.6
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 565.00 Call
Premium: 3620

Stock Price At Alert Generation: 555.12
Bid: 36.2
Ask: 36.75
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 560.00 Call
Premium: 3779

Stock Price At Alert Generation: 554.4
Bid: 37.8
Ask: 38.55
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 565.00 Call
Premium: 3779

Stock Price At Alert Generation: 556.03
Bid: 37.8
Ask: 38.8
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 555.00 Call
Premium: 3670

Stock Price At Alert Generation: 548.17
Bid: 36.7
Ask: 37.25
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 555.00 Call
Premium: 3625

Stock Price At Alert Generation: 548.14
Bid: 36.25
Ask: 37.15
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 555.00 Call
Premium: 3454

Stock Price At Alert Generation: 544.77
Bid: 34.55
Ask: 35.15
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 555.00 Call
Premium: 3675

Stock Price At Alert Generation: 546.51
Bid: 36.75
Ask: 37.85
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 550.00 Call
Premium: 3685

Stock Price At Alert Generation: 543.23
Bid: 36.85
Ask: 37.8
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 550.00 Call
Premium: 3700

Stock Price At Alert Generation: 544.29
Bid: 37.0
Ask: 37.85
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 560.00 Call
Premium: 3565

Stock Price At Alert Generation: 552.01
Bid: 35.65
Ask: 36.65
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 550.00 Call
Premium: 3950

Stock Price At Alert Generation: 543.06
Bid: 39.5
Ask: 41.8
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 565.00 Call
Premium: 3865

Stock Price At Alert Generation: 557.02
Bid: 38.65
Ask: 39.9
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
24 Apr 2020 128.00 Call
Premium: 204

Stock Price At Alert Generation: 125.85
Bid: 2.05
Ask: 2.2
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 26.00 Call
Premium: 119

Stock Price At Alert Generation: 25.71
Bid: 1.19
Ask: 1.31
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 26.50 Call
Premium: 106

Stock Price At Alert Generation: 26.0
Bid: 1.06
Ask: 1.18
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 26.50 Call
Premium: 114

Stock Price At Alert Generation: 26.22
Bid: 1.15
Ask: 1.28
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 26.50 Call
Premium: 112

Stock Price At Alert Generation: 26.14
Bid: 1.12
Ask: 1.23
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.43
Bid: 1.05
Ask: 1.17
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
17 Apr 2020 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.8
Bid: 0.7
Ask: 0.72
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.61
Bid: 2.04
Ask: 2.25
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.62
Bid: 2.03
Ask: 2.16
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.3
Bid: 1.88
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 27.9
Bid: 1.86
Ask: 2.03
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 28.00 Call
Premium: 180

Stock Price At Alert Generation: 27.25
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.7
Bid: 2.0
Ask: 2.16
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 27.93
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 27.98
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 28.07
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 28.14
Bid: 1.83
Ask: 1.99
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 27.91
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.58
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 28.00 Call
Premium: 196

Stock Price At Alert Generation: 27.71
Bid: 1.96
Ask: 2.12
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 28.50 Call
Premium: 175

Stock Price At Alert Generation: 27.81
Bid: 1.75
Ask: 1.88
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 27.77
Bid: 1.73
Ask: 1.89
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 28.50 Call
Premium: 180

Stock Price At Alert Generation: 27.9
Bid: 1.8
Ask: 1.96
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 28.17
Bid: 1.94
Ask: 2.1
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 28.17
Bid: 1.89
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.42
Bid: 1.83
Ask: 2.01
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 27.50 Call
Premium: 196

Stock Price At Alert Generation: 27.2
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 27.50 Call
Premium: 185

Stock Price At Alert Generation: 27.02
Bid: 1.85
Ask: 1.98
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 27.50 Call
Premium: 193

Stock Price At Alert Generation: 27.03
Bid: 1.93
Ask: 2.11
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 27.00 Call
Premium: 204

Stock Price At Alert Generation: 26.68
Bid: 2.05
Ask: 2.22
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 28.00 Call
Premium: 182

Stock Price At Alert Generation: 27.4
Bid: 1.82
Ask: 1.96
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.72
Bid: 1.88
Ask: 2.1
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 28.00 Call
Premium: 174

Stock Price At Alert Generation: 27.45
Bid: 1.74
Ask: 1.94
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
17 Apr 2020 105.00 Call
Premium: 340

Stock Price At Alert Generation: 103.67
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 47.88
Bid: 2.0
Ask: 2.23
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 49.00 Call
Premium: 193

Stock Price At Alert Generation: 47.58
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 47.92
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 49.00 Call
Premium: 217

Stock Price At Alert Generation: 48.07
Bid: 2.17
Ask: 2.29
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 50.00 Call
Premium: 196

Stock Price At Alert Generation: 48.7
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 50.00 Call
Premium: 197

Stock Price At Alert Generation: 48.61
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.69
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 49.0
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 50.00 Call
Premium: 210

Stock Price At Alert Generation: 49.0
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 48.86
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 50.00 Call
Premium: 199

Stock Price At Alert Generation: 48.91
Bid: 1.99
Ask: 2.14
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 50.00 Call
Premium: 204

Stock Price At Alert Generation: 48.92
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 50.00 Call
Premium: 193

Stock Price At Alert Generation: 48.67
Bid: 1.93
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 50.00 Call
Premium: 195

Stock Price At Alert Generation: 48.7
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 50.00 Call
Premium: 219

Stock Price At Alert Generation: 49.11
Bid: 2.19
Ask: 2.27
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 50.00 Call
Premium: 218

Stock Price At Alert Generation: 49.21
Bid: 2.18
Ask: 2.25
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 49.00 Call
Premium: 200

Stock Price At Alert Generation: 47.95
Bid: 2.01
Ask: 2.17
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 49.00 Call
Premium: 196

Stock Price At Alert Generation: 47.81
Bid: 1.96
Ask: 2.16
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.44
Bid: 2.25
Ask: 2.5
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 48.00 Call
Premium: 217

Stock Price At Alert Generation: 47.04
Bid: 2.17
Ask: 2.35
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 48.00 Call
Premium: 244

Stock Price At Alert Generation: 47.37
Bid: 2.44
Ask: 2.66
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
29 Apr 2020 269.00 Call
Premium: 905

Stock Price At Alert Generation: 265.43
Bid: 9.05
Ask: 9.21
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
29 Apr 2020 270.00 Call
Premium: 923

Stock Price At Alert Generation: 266.95
Bid: 9.23
Ask: 9.37
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
29 Apr 2020 269.00 Call
Premium: 902

Stock Price At Alert Generation: 266.09
Bid: 9.03
Ask: 9.15
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
29 Apr 2020 272.00 Call
Premium: 852

Stock Price At Alert Generation: 268.86
Bid: 8.53
Ask: 8.64
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
29 Apr 2020 271.00 Call
Premium: 894

Stock Price At Alert Generation: 267.86
Bid: 8.95
Ask: 9.07
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
29 Apr 2020 270.00 Call
Premium: 888

Stock Price At Alert Generation: 266.56
Bid: 8.88
Ask: 9.01
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
29 Apr 2020 271.00 Call
Premium: 883

Stock Price At Alert Generation: 267.58
Bid: 8.83
Ask: 8.95
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
29 Apr 2020 273.00 Call
Premium: 846

Stock Price At Alert Generation: 269.43
Bid: 8.46
Ask: 8.58
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
29 Apr 2020 273.00 Call
Premium: 865

Stock Price At Alert Generation: 269.69
Bid: 8.65
Ask: 8.76
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
29 Apr 2020 273.00 Call
Premium: 852

Stock Price At Alert Generation: 269.75
Bid: 8.52
Ask: 8.62
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
29 Apr 2020 274.00 Call
Premium: 823

Stock Price At Alert Generation: 270.37
Bid: 8.23
Ask: 8.34
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
29 Apr 2020 275.00 Call
Premium: 834

Stock Price At Alert Generation: 271.44
Bid: 8.34
Ask: 8.45
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
29 Apr 2020 275.00 Call
Premium: 846

Stock Price At Alert Generation: 271.48
Bid: 8.46
Ask: 8.56
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
29 Apr 2020 275.00 Call
Premium: 868

Stock Price At Alert Generation: 272.19
Bid: 8.68
Ask: 8.77
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
29 Apr 2020 276.00 Call
Premium: 851

Stock Price At Alert Generation: 272.71
Bid: 8.51
Ask: 8.62
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
29 Apr 2020 276.00 Call
Premium: 856

Stock Price At Alert Generation: 272.8
Bid: 8.56
Ask: 8.78
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
29 Apr 2020 276.00 Call
Premium: 848

Stock Price At Alert Generation: 272.67
Bid: 8.48
Ask: 8.56
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
29 Apr 2020 276.00 Call
Premium: 872

Stock Price At Alert Generation: 273.0
Bid: 8.72
Ask: 8.82
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
29 Apr 2020 276.00 Call
Premium: 872

Stock Price At Alert Generation: 273.04
Bid: 8.72
Ask: 8.81
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
29 Apr 2020 275.00 Call
Premium: 842

Stock Price At Alert Generation: 271.45
Bid: 8.42
Ask: 8.54
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
29 Apr 2020 275.00 Call
Premium: 861

Stock Price At Alert Generation: 271.33
Bid: 8.62
Ask: 8.73
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
29 Apr 2020 274.00 Call
Premium: 866

Stock Price At Alert Generation: 270.52
Bid: 8.66
Ask: 8.79
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
29 Apr 2020 273.00 Call
Premium: 931

Stock Price At Alert Generation: 269.92
Bid: 9.31
Ask: 9.44
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
29 Apr 2020 272.00 Call
Premium: 916

Stock Price At Alert Generation: 268.64
Bid: 9.16
Ask: 9.32
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
29 Apr 2020 273.00 Call
Premium: 898

Stock Price At Alert Generation: 270.11
Bid: 8.98
Ask: 9.13
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
29 Apr 2020 274.00 Call
Premium: 858

Stock Price At Alert Generation: 271.05
Bid: 8.58
Ask: 8.71
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
29 Apr 2020 273.00 Call
Premium: 886

Stock Price At Alert Generation: 269.37
Bid: 8.87
Ask: 8.99
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
29 Apr 2020 276.00 Call
Premium: 815

Stock Price At Alert Generation: 272.36
Bid: 8.15
Ask: 8.28
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
29 Apr 2020 277.00 Call
Premium: 408

Stock Price At Alert Generation: 273.74
Bid: 4.08
Ask: 4.22
Alert generated at: Tue, 07 Apr 2020 13:25:55
Sell
29 Apr 2020 277.00 Call
Premium: 408

Stock Price At Alert Generation: 273.39
Bid: 4.08
Ask: 4.22
Alert generated at: Tue, 07 Apr 2020 13:15:23
Sell
29 Apr 2020 277.00 Call
Premium: 408

Stock Price At Alert Generation: 273.3
Bid: 4.08
Ask: 4.22
Alert generated at: Tue, 07 Apr 2020 13:05:25
Sell
29 Apr 2020 276.00 Call
Premium: 446

Stock Price At Alert Generation: 272.92
Bid: 4.46
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 12:55:26
Sell
29 Apr 2020 276.00 Call
Premium: 446

Stock Price At Alert Generation: 272.96
Bid: 4.46
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 12:45:25
Sell
29 Apr 2020 276.00 Call
Premium: 446

Stock Price At Alert Generation: 272.54
Bid: 4.46
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 12:35:23
Sell
29 Apr 2020 275.00 Call
Premium: 487

Stock Price At Alert Generation: 271.97
Bid: 4.87
Ask: 5.03
Alert generated at: Tue, 07 Apr 2020 12:25:24
Sell
29 Apr 2020 275.00 Call
Premium: 487

Stock Price At Alert Generation: 272.25
Bid: 4.87
Ask: 5.03
Alert generated at: Tue, 07 Apr 2020 12:15:23
Sell
29 Apr 2020 276.00 Call
Premium: 446

Stock Price At Alert Generation: 272.37
Bid: 4.46
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 12:05:19
Sell
24 Apr 2020 2030.00 Call
Premium: 5605

Stock Price At Alert Generation: 2008.4
Bid: 56.05
Ask: 61.2
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
24 Apr 2020 2040.00 Call
Premium: 5430

Stock Price At Alert Generation: 2018.49
Bid: 54.3
Ask: 58.55
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 2035.00 Call
Premium: 5430

Stock Price At Alert Generation: 2012.28
Bid: 54.3
Ask: 58.25
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 2030.00 Call
Premium: 5395

Stock Price At Alert Generation: 2009.11
Bid: 53.95
Ask: 57.95
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 2040.00 Call
Premium: 5295

Stock Price At Alert Generation: 2018.71
Bid: 52.95
Ask: 56.4
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 2035.00 Call
Premium: 5450

Stock Price At Alert Generation: 2012.24
Bid: 54.5
Ask: 57.9
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 2030.00 Call
Premium: 5490

Stock Price At Alert Generation: 2008.0
Bid: 54.9
Ask: 58.3
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 2035.00 Call
Premium: 5275

Stock Price At Alert Generation: 2010.51
Bid: 52.75
Ask: 56.1
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 2035.00 Call
Premium: 5425

Stock Price At Alert Generation: 2014.82
Bid: 54.25
Ask: 57.85
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 2040.00 Call
Premium: 5310

Stock Price At Alert Generation: 2016.71
Bid: 53.1
Ask: 57.15
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 2035.00 Call
Premium: 5345

Stock Price At Alert Generation: 2012.2
Bid: 53.45
Ask: 56.7
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 2040.00 Call
Premium: 5285

Stock Price At Alert Generation: 2018.04
Bid: 52.85
Ask: 56.0
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 2040.00 Call
Premium: 5315

Stock Price At Alert Generation: 2018.41
Bid: 53.15
Ask: 56.15
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 2040.00 Call
Premium: 5230

Stock Price At Alert Generation: 2015.38
Bid: 52.3
Ask: 55.65
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 2045.00 Call
Premium: 5220

Stock Price At Alert Generation: 2022.51
Bid: 52.2
Ask: 57.3
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 2050.00 Call
Premium: 5165

Stock Price At Alert Generation: 2025.0
Bid: 51.65
Ask: 55.15
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 2045.00 Call
Premium: 5425

Stock Price At Alert Generation: 2024.52
Bid: 54.25
Ask: 57.0
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 2050.00 Call
Premium: 5080

Stock Price At Alert Generation: 2024.79
Bid: 50.8
Ask: 53.5
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 2045.00 Call
Premium: 5290

Stock Price At Alert Generation: 2024.28
Bid: 52.9
Ask: 56.4
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 2045.00 Call
Premium: 5235

Stock Price At Alert Generation: 2021.21
Bid: 52.35
Ask: 55.9
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 2035.00 Call
Premium: 5310

Stock Price At Alert Generation: 2011.83
Bid: 53.1
Ask: 57.25
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 2040.00 Call
Premium: 5255

Stock Price At Alert Generation: 2015.12
Bid: 52.55
Ask: 55.65
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 2035.00 Call
Premium: 5510

Stock Price At Alert Generation: 2013.0
Bid: 55.1
Ask: 58.25
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 2030.00 Call
Premium: 5575

Stock Price At Alert Generation: 2007.2
Bid: 55.75
Ask: 58.5
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 2025.00 Call
Premium: 5530

Stock Price At Alert Generation: 2003.51
Bid: 55.3
Ask: 58.7
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 2040.00 Call
Premium: 5180

Stock Price At Alert Generation: 2015.51
Bid: 51.8
Ask: 55.95
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 2030.00 Call
Premium: 5655

Stock Price At Alert Generation: 2009.78
Bid: 56.55
Ask: 61.35
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 2050.00 Call
Premium: 5240

Stock Price At Alert Generation: 2028.51
Bid: 52.4
Ask: 57.2
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
17 Apr 2020 26.50 Call
Premium: 127

Stock Price At Alert Generation: 25.89
Bid: 1.27
Ask: 1.35
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
17 Apr 2020 26.50 Call
Premium: 137

Stock Price At Alert Generation: 26.1
Bid: 1.37
Ask: 1.45
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
17 Apr 2020 26.50 Call
Premium: 130

Stock Price At Alert Generation: 25.93
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 26.00 Call
Premium: 185

Stock Price At Alert Generation: 25.68
Bid: 1.85
Ask: 1.94
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
17 Apr 2020 26.50 Call
Premium: 124

Stock Price At Alert Generation: 25.77
Bid: 1.24
Ask: 1.28
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
17 Apr 2020 26.50 Call
Premium: 133

Stock Price At Alert Generation: 25.82
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
17 Apr 2020 26.50 Call
Premium: 128

Stock Price At Alert Generation: 25.85
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
17 Apr 2020 26.50 Call
Premium: 144

Stock Price At Alert Generation: 26.16
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.42
Bid: 1.67
Ask: 1.75
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.42
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.59
Bid: 1.77
Ask: 1.86
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.85
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 27.50 Call
Premium: 158

Stock Price At Alert Generation: 26.78
Bid: 1.58
Ask: 1.67
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.71
Bid: 1.85
Ask: 1.93
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.78
Bid: 1.61
Ask: 1.69
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.81
Bid: 1.63
Ask: 1.72
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.86
Bid: 1.7
Ask: 1.77
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.9
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.97
Bid: 1.69
Ask: 1.77
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.96
Bid: 1.71
Ask: 1.79
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.81
Bid: 1.63
Ask: 1.7
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.9
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.62
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
17 Apr 2020 26.50 Call
Premium: 150

Stock Price At Alert Generation: 26.07
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
17 Apr 2020 26.50 Call
Premium: 152

Stock Price At Alert Generation: 26.14
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.6
Bid: 1.76
Ask: 1.88
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 27.00 Call
Premium: 188

Stock Price At Alert Generation: 26.67
Bid: 1.88
Ask: 1.98
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 27.00 Call
Premium: 182

Stock Price At Alert Generation: 26.54
Bid: 1.82
Ask: 1.92
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.43
Bid: 1.68
Ask: 1.87
Alert generated at: Tue, 07 Apr 2020 14:05:26
Sell
17 Apr 2020 172.50 Call
Premium: 320

Stock Price At Alert Generation: 168.61
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 07 Apr 2020 19:56:18
Sell
17 Apr 2020 172.50 Call
Premium: 325

Stock Price At Alert Generation: 169.44
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 172.50 Call
Premium: 490

Stock Price At Alert Generation: 170.07
Bid: 4.9
Ask: 5.3
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 175.00 Call
Premium: 390

Stock Price At Alert Generation: 171.23
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 172.05
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 170.00 Call
Premium: 480

Stock Price At Alert Generation: 167.42
Bid: 4.8
Ask: 5.25
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 197.92
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.71
Bid: 4.15
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 197.67
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.67
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.28
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 200.00 Call
Premium: 405

Stock Price At Alert Generation: 197.64
Bid: 4.05
Ask: 4.35
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 202.50 Call
Premium: 330

Stock Price At Alert Generation: 198.32
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 199.23
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 199.08
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 202.50 Call
Premium: 345

Stock Price At Alert Generation: 198.62
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 199.34
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 199.56
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 199.45
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 200.16
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 205.00 Call
Premium: 290

Stock Price At Alert Generation: 200.6
Bid: 2.9
Ask: 3.15
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 202.50 Call
Premium: 400

Stock Price At Alert Generation: 200.21
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 200.25
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 199.73
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 202.50 Call
Premium: 375

Stock Price At Alert Generation: 199.56
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 202.50 Call
Premium: 360

Stock Price At Alert Generation: 199.09
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 202.50 Call
Premium: 365

Stock Price At Alert Generation: 199.65
Bid: 3.65
Ask: 4.05
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 202.50 Call
Premium: 370

Stock Price At Alert Generation: 199.14
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 202.50 Call
Premium: 350

Stock Price At Alert Generation: 198.85
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 202.50 Call
Premium: 340

Stock Price At Alert Generation: 198.24
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 202.50 Call
Premium: 320

Stock Price At Alert Generation: 198.14
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 07 Apr 2020 14:46:49
Sell
24 Apr 2020 202.50 Call
Premium: 355

Stock Price At Alert Generation: 199.0
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 202.50 Call
Premium: 335

Stock Price At Alert Generation: 198.11
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 07 Apr 2020 14:27:17
Sell
24 Apr 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.12
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 07 Apr 2020 19:46:29
Sell
24 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.17
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 07 Apr 2020 19:36:04
Sell
24 Apr 2020 102.00 Call
Premium: 409

Stock Price At Alert Generation: 100.34
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 07 Apr 2020 19:25:42
Sell
24 Apr 2020 103.00 Call
Premium: 420

Stock Price At Alert Generation: 101.75
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 07 Apr 2020 19:16:15
Sell
24 Apr 2020 103.00 Call
Premium: 405

Stock Price At Alert Generation: 101.11
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 07 Apr 2020 19:06:12
Sell
24 Apr 2020 102.00 Call
Premium: 434

Stock Price At Alert Generation: 100.97
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 18:55:52
Sell
24 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.57
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 07 Apr 2020 18:45:35
Sell
24 Apr 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.35
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 18:35:43
Sell
24 Apr 2020 104.00 Call
Premium: 405

Stock Price At Alert Generation: 102.2
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 07 Apr 2020 18:26:14
Sell
24 Apr 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.13
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 18:15:58
Sell
24 Apr 2020 104.00 Call
Premium: 390

Stock Price At Alert Generation: 102.36
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 18:05:56
Sell
24 Apr 2020 104.00 Call
Premium: 434

Stock Price At Alert Generation: 102.9
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 07 Apr 2020 17:45:42
Sell
24 Apr 2020 105.00 Call
Premium: 385

Stock Price At Alert Generation: 103.11
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 17:35:26
Sell
24 Apr 2020 105.00 Call
Premium: 390

Stock Price At Alert Generation: 103.2
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 17:26:02
Sell
24 Apr 2020 105.00 Call
Premium: 409

Stock Price At Alert Generation: 103.8
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 07 Apr 2020 17:15:23
Sell
24 Apr 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.05
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 07 Apr 2020 17:06:17
Sell
24 Apr 2020 106.00 Call
Premium: 380

Stock Price At Alert Generation: 104.09
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 07 Apr 2020 16:55:56
Sell
24 Apr 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.42
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 07 Apr 2020 16:25:46
Sell
24 Apr 2020 106.00 Call
Premium: 405

Stock Price At Alert Generation: 104.68
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 07 Apr 2020 16:15:25
Sell
24 Apr 2020 106.00 Call
Premium: 385

Stock Price At Alert Generation: 104.45
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 07 Apr 2020 15:56:03
Sell
24 Apr 2020 105.00 Call
Premium: 395

Stock Price At Alert Generation: 103.53
Bid: 3.95
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 15:35:56
Sell
24 Apr 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.74
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 15:26:18
Sell
24 Apr 2020 104.00 Call
Premium: 430

Stock Price At Alert Generation: 102.77
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 07 Apr 2020 15:15:45
Sell
24 Apr 2020 104.00 Call
Premium: 420

Stock Price At Alert Generation: 102.53
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 07 Apr 2020 15:05:31
Sell
24 Apr 2020 104.00 Call
Premium: 400

Stock Price At Alert Generation: 102.87
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 07 Apr 2020 14:36:01
Sell
24 Apr 2020 107.00 Call
Premium: 385

Stock Price At Alert Generation: 105.28
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 07 Apr 2020 14:05:26