Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Apr 2020 12.00 Call
Premium: 94

Stock Price At Alert Generation: 11.87
Bid: 0.94
Ask: 1.0
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 12.00 Call
Premium: 94

Stock Price At Alert Generation: 11.88
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 12.00 Call
Premium: 94

Stock Price At Alert Generation: 11.87
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 12.00 Call
Premium: 94

Stock Price At Alert Generation: 11.85
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 12.00 Call
Premium: 93

Stock Price At Alert Generation: 11.84
Bid: 0.93
Ask: 0.97
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 12.00 Call
Premium: 92

Stock Price At Alert Generation: 11.82
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 12.00 Call
Premium: 93

Stock Price At Alert Generation: 11.83
Bid: 0.93
Ask: 1.01
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 12.00 Call
Premium: 93

Stock Price At Alert Generation: 11.84
Bid: 0.93
Ask: 0.98
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 12.00 Call
Premium: 90

Stock Price At Alert Generation: 11.81
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 12.00 Call
Premium: 85

Stock Price At Alert Generation: 11.68
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 15.00 Call
Premium: 90

Stock Price At Alert Generation: 14.84
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 15.00 Call
Premium: 90

Stock Price At Alert Generation: 14.85
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 15.00 Call
Premium: 90

Stock Price At Alert Generation: 14.85
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 15.00 Call
Premium: 90

Stock Price At Alert Generation: 14.76
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 265.00 Call
Premium: 830

Stock Price At Alert Generation: 260.24
Bid: 8.3
Ask: 8.5
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 257.86
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 262.50 Call
Premium: 755

Stock Price At Alert Generation: 257.57
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 260.00 Call
Premium: 819

Stock Price At Alert Generation: 255.75
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 260.00 Call
Premium: 810

Stock Price At Alert Generation: 255.88
Bid: 8.1
Ask: 8.25
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 260.00 Call
Premium: 815

Stock Price At Alert Generation: 255.92
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 260.00 Call
Premium: 800

Stock Price At Alert Generation: 255.78
Bid: 8.0
Ask: 8.15
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 260.00 Call
Premium: 790

Stock Price At Alert Generation: 255.43
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 260.00 Call
Premium: 780

Stock Price At Alert Generation: 255.0
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 257.50 Call
Premium: 910

Stock Price At Alert Generation: 254.9
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 254.97
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 260.00 Call
Premium: 785

Stock Price At Alert Generation: 255.23
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 255.35
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 257.50 Call
Premium: 885

Stock Price At Alert Generation: 254.53
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 254.0
Bid: 8.5
Ask: 8.7
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 254.14
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.62
Bid: 8.4
Ask: 8.55
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.62
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 254.19
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 253.79
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.63
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.84
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 253.67
Bid: 8.2
Ask: 8.3
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 252.87
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.75
Bid: 8.3
Ask: 8.45
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 253.14
Bid: 8.1
Ask: 8.3
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 253.17
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 253.42
Bid: 8.2
Ask: 8.35
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 253.21
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 257.50 Call
Premium: 785

Stock Price At Alert Generation: 252.78
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 252.89
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 253.52
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 250.79
Bid: 8.45
Ask: 8.6
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 165.00 Call
Premium: 495

Stock Price At Alert Generation: 163.27
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 165.00 Call
Premium: 455

Stock Price At Alert Generation: 162.66
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 161.87
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 162.0
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 162.03
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 165.00 Call
Premium: 430

Stock Price At Alert Generation: 161.93
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 165.00 Call
Premium: 434

Stock Price At Alert Generation: 161.9
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 165.00 Call
Premium: 430

Stock Price At Alert Generation: 161.75
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.53
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.52
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 165.00 Call
Premium: 430

Stock Price At Alert Generation: 161.58
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 161.84
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.53
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 165.00 Call
Premium: 440

Stock Price At Alert Generation: 161.78
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 165.00 Call
Premium: 445

Stock Price At Alert Generation: 161.96
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 165.00 Call
Premium: 445

Stock Price At Alert Generation: 161.83
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 161.87
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 165.00 Call
Premium: 445

Stock Price At Alert Generation: 161.71
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 165.00 Call
Premium: 425

Stock Price At Alert Generation: 161.36
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.17
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.2
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 165.00 Call
Premium: 415

Stock Price At Alert Generation: 161.15
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 165.00 Call
Premium: 415

Stock Price At Alert Generation: 161.01
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 165.00 Call
Premium: 420

Stock Price At Alert Generation: 161.32
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 162.50 Call
Premium: 535

Stock Price At Alert Generation: 160.74
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 162.50 Call
Premium: 515

Stock Price At Alert Generation: 160.26
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 162.50 Call
Premium: 515

Stock Price At Alert Generation: 160.57
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 162.50 Call
Premium: 525

Stock Price At Alert Generation: 160.66
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 162.50 Call
Premium: 495

Stock Price At Alert Generation: 159.95
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 162.50 Call
Premium: 475

Stock Price At Alert Generation: 159.95
Bid: 4.75
Ask: 5.1
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 162.50 Call
Premium: 515

Stock Price At Alert Generation: 160.54
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 162.50 Call
Premium: 465

Stock Price At Alert Generation: 158.92
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 380.00 Call
Premium: 1789

Stock Price At Alert Generation: 375.8
Bid: 17.9
Ask: 18.55
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 380.00 Call
Premium: 1739

Stock Price At Alert Generation: 374.8
Bid: 17.4
Ask: 18.3
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 380.00 Call
Premium: 1700

Stock Price At Alert Generation: 374.67
Bid: 17.0
Ask: 18.3
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 380.00 Call
Premium: 1764

Stock Price At Alert Generation: 375.38
Bid: 17.65
Ask: 18.35
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 380.00 Call
Premium: 1780

Stock Price At Alert Generation: 375.6
Bid: 17.8
Ask: 18.6
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 380.00 Call
Premium: 1764

Stock Price At Alert Generation: 375.96
Bid: 17.65
Ask: 19.25
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 380.00 Call
Premium: 1670

Stock Price At Alert Generation: 374.37
Bid: 16.7
Ask: 17.9
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 377.50 Call
Premium: 1710

Stock Price At Alert Generation: 373.05
Bid: 17.1
Ask: 19.1
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 380.00 Call
Premium: 1660

Stock Price At Alert Generation: 373.96
Bid: 16.6
Ask: 17.55
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 377.50 Call
Premium: 1650

Stock Price At Alert Generation: 371.66
Bid: 16.5
Ask: 18.2
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 380.00 Call
Premium: 1645

Stock Price At Alert Generation: 373.93
Bid: 16.45
Ask: 17.5
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 377.50 Call
Premium: 1789

Stock Price At Alert Generation: 372.89
Bid: 17.9
Ask: 19.0
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 377.50 Call
Premium: 1735

Stock Price At Alert Generation: 372.16
Bid: 17.35
Ask: 18.5
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 377.50 Call
Premium: 1739

Stock Price At Alert Generation: 372.38
Bid: 17.4
Ask: 19.3
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 375.00 Call
Premium: 1800

Stock Price At Alert Generation: 371.24
Bid: 18.0
Ask: 19.3
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 375.00 Call
Premium: 1764

Stock Price At Alert Generation: 370.88
Bid: 17.65
Ask: 19.3
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 375.00 Call
Premium: 1770

Stock Price At Alert Generation: 370.68
Bid: 17.7
Ask: 18.65
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 377.50 Call
Premium: 1655

Stock Price At Alert Generation: 371.44
Bid: 16.55
Ask: 18.25
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 375.00 Call
Premium: 1675

Stock Price At Alert Generation: 369.24
Bid: 16.75
Ask: 18.4
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 375.00 Call
Premium: 1810

Stock Price At Alert Generation: 370.02
Bid: 18.1
Ask: 19.55
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 367.2
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 13:25:24
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 367.09
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 13:15:23
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.01
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 13:05:24
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.19
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:55:23
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.11
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:45:23
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.33
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:35:23
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.03
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:25:21
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.05
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:15:23
Sell
24 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 368.55
Bid: 14.5
Ask: 16.2
Alert generated at: Mon, 06 Apr 2020 12:05:22
Sell
24 Apr 2020 67.00 Call
Premium: 415

Stock Price At Alert Generation: 66.13
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 67.00 Call
Premium: 385

Stock Price At Alert Generation: 65.71
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 66.00 Call
Premium: 425

Stock Price At Alert Generation: 65.33
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 67.00 Call
Premium: 380

Stock Price At Alert Generation: 65.51
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 67.00 Call
Premium: 380

Stock Price At Alert Generation: 65.49
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 67.00 Call
Premium: 370

Stock Price At Alert Generation: 65.52
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 66.00 Call
Premium: 415

Stock Price At Alert Generation: 65.19
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 66.00 Call
Premium: 415

Stock Price At Alert Generation: 65.18
Bid: 4.15
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 67.00 Call
Premium: 375

Stock Price At Alert Generation: 65.43
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 67.00 Call
Premium: 380

Stock Price At Alert Generation: 65.46
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 67.00 Call
Premium: 380

Stock Price At Alert Generation: 65.5
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 68.00 Call
Premium: 365

Stock Price At Alert Generation: 66.34
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 67.00 Call
Premium: 375

Stock Price At Alert Generation: 65.44
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 67.00 Call
Premium: 365

Stock Price At Alert Generation: 65.43
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 67.00 Call
Premium: 375

Stock Price At Alert Generation: 65.47
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 66.00 Call
Premium: 420

Stock Price At Alert Generation: 65.3
Bid: 4.2
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 67.00 Call
Premium: 385

Stock Price At Alert Generation: 65.51
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 67.00 Call
Premium: 380

Stock Price At Alert Generation: 65.63
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 66.00 Call
Premium: 405

Stock Price At Alert Generation: 65.09
Bid: 4.05
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 66.00 Call
Premium: 409

Stock Price At Alert Generation: 65.03
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 66.00 Call
Premium: 409

Stock Price At Alert Generation: 65.08
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 66.00 Call
Premium: 400

Stock Price At Alert Generation: 64.95
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 66.00 Call
Premium: 390

Stock Price At Alert Generation: 64.76
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 65.00 Call
Premium: 380

Stock Price At Alert Generation: 64.1
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 65.00 Call
Premium: 420

Stock Price At Alert Generation: 64.13
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 66.00 Call
Premium: 390

Stock Price At Alert Generation: 64.61
Bid: 3.9
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 65.00 Call
Premium: 434

Stock Price At Alert Generation: 64.0
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
17 Apr 2020 65.00 Call
Premium: 330

Stock Price At Alert Generation: 63.99
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
17 Apr 2020 65.00 Call
Premium: 286

Stock Price At Alert Generation: 63.21
Bid: 2.86
Ask: 3.1
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.22
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 90.00 Call
Premium: 490

Stock Price At Alert Generation: 88.51
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 91.00 Call
Premium: 445

Stock Price At Alert Generation: 89.15
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 90.00 Call
Premium: 484

Stock Price At Alert Generation: 88.47
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 90.00 Call
Premium: 490

Stock Price At Alert Generation: 88.71
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 90.00 Call
Premium: 509

Stock Price At Alert Generation: 89.06
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 90.00 Call
Premium: 484

Stock Price At Alert Generation: 88.86
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 91.00 Call
Premium: 465

Stock Price At Alert Generation: 89.15
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 90.00 Call
Premium: 500

Stock Price At Alert Generation: 88.92
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 90.00 Call
Premium: 505

Stock Price At Alert Generation: 88.97
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 90.00 Call
Premium: 490

Stock Price At Alert Generation: 88.84
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.29
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 91.50 Call
Premium: 500

Stock Price At Alert Generation: 90.27
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.35
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.57
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 91.00 Call
Premium: 495

Stock Price At Alert Generation: 89.44
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 90.00 Call
Premium: 525

Stock Price At Alert Generation: 88.97
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 91.00 Call
Premium: 445

Stock Price At Alert Generation: 89.17
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 90.00 Call
Premium: 455

Stock Price At Alert Generation: 88.63
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 88.50 Call
Premium: 465

Stock Price At Alert Generation: 87.3
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 88.00 Call
Premium: 459

Stock Price At Alert Generation: 86.81
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 88.00 Call
Premium: 459

Stock Price At Alert Generation: 86.68
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 88.00 Call
Premium: 465

Stock Price At Alert Generation: 86.84
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 87.50 Call
Premium: 470

Stock Price At Alert Generation: 86.46
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 88.00 Call
Premium: 470

Stock Price At Alert Generation: 86.98
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 87.50 Call
Premium: 470

Stock Price At Alert Generation: 86.57
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 87.00 Call
Premium: 484

Stock Price At Alert Generation: 86.02
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 87.50 Call
Premium: 445

Stock Price At Alert Generation: 86.19
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 88.00 Call
Premium: 475

Stock Price At Alert Generation: 86.87
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 87.50 Call
Premium: 484

Stock Price At Alert Generation: 86.36
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.27
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 87.00 Call
Premium: 470

Stock Price At Alert Generation: 86.06
Bid: 4.7
Ask: 5.0
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 86.50 Call
Premium: 509

Stock Price At Alert Generation: 85.53
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 272.50 Call
Premium: 1180

Stock Price At Alert Generation: 268.49
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 270.00 Call
Premium: 1140

Stock Price At Alert Generation: 265.64
Bid: 11.4
Ask: 11.85
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 265.32
Bid: 11.0
Ask: 11.4
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 267.50 Call
Premium: 1205

Stock Price At Alert Generation: 264.41
Bid: 12.05
Ask: 12.45
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 267.50 Call
Premium: 1175

Stock Price At Alert Generation: 263.96
Bid: 11.75
Ask: 12.05
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 267.50 Call
Premium: 1160

Stock Price At Alert Generation: 263.88
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 267.50 Call
Premium: 1125

Stock Price At Alert Generation: 263.61
Bid: 11.25
Ask: 11.8
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 267.50 Call
Premium: 1130

Stock Price At Alert Generation: 263.33
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 267.50 Call
Premium: 1120

Stock Price At Alert Generation: 262.99
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 262.8
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 267.50 Call
Premium: 1100

Stock Price At Alert Generation: 262.98
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 267.50 Call
Premium: 1145

Stock Price At Alert Generation: 263.4
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 263.42
Bid: 11.1
Ask: 11.55
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 267.50 Call
Premium: 1070

Stock Price At Alert Generation: 262.61
Bid: 10.7
Ask: 11.05
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 262.86
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 262.86
Bid: 10.65
Ask: 11.0
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 265.00 Call
Premium: 1150

Stock Price At Alert Generation: 261.7
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 265.00 Call
Premium: 1160

Stock Price At Alert Generation: 261.86
Bid: 11.6
Ask: 11.9
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 265.00 Call
Premium: 1175

Stock Price At Alert Generation: 262.26
Bid: 11.75
Ask: 12.1
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 260.81
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 265.00 Call
Premium: 1120

Stock Price At Alert Generation: 261.05
Bid: 11.2
Ask: 11.55
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 265.00 Call
Premium: 1130

Stock Price At Alert Generation: 261.3
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 265.00 Call
Premium: 1155

Stock Price At Alert Generation: 261.78
Bid: 11.55
Ask: 11.9
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 265.00 Call
Premium: 1115

Stock Price At Alert Generation: 260.83
Bid: 11.15
Ask: 11.45
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 265.00 Call
Premium: 1105

Stock Price At Alert Generation: 261.02
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 265.00 Call
Premium: 1170

Stock Price At Alert Generation: 261.53
Bid: 11.7
Ask: 12.0
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 265.00 Call
Premium: 1085

Stock Price At Alert Generation: 260.43
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 265.00 Call
Premium: 1125

Stock Price At Alert Generation: 261.02
Bid: 11.25
Ask: 11.65
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 265.00 Call
Premium: 1170

Stock Price At Alert Generation: 262.11
Bid: 11.7
Ask: 12.0
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 265.00 Call
Premium: 1150

Stock Price At Alert Generation: 261.14
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 265.00 Call
Premium: 1019

Stock Price At Alert Generation: 260.25
Bid: 10.2
Ask: 10.9
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 265.00 Call
Premium: 1019

Stock Price At Alert Generation: 260.72
Bid: 10.2
Ask: 11.05
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 260.00 Call
Premium: 1110

Stock Price At Alert Generation: 255.17
Bid: 11.1
Ask: 11.5
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 525.00 Call
Premium: 3810

Stock Price At Alert Generation: 516.3
Bid: 38.1
Ask: 39.35
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 520.00 Call
Premium: 3825

Stock Price At Alert Generation: 511.06
Bid: 38.25
Ask: 38.85
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 515.00 Call
Premium: 3960

Stock Price At Alert Generation: 509.83
Bid: 39.6
Ask: 40.2
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 515.00 Call
Premium: 3910

Stock Price At Alert Generation: 508.23
Bid: 39.1
Ask: 39.85
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 515.00 Call
Premium: 3879

Stock Price At Alert Generation: 507.58
Bid: 38.8
Ask: 39.45
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 515.00 Call
Premium: 3940

Stock Price At Alert Generation: 508.98
Bid: 39.4
Ask: 40.15
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 515.00 Call
Premium: 3940

Stock Price At Alert Generation: 509.11
Bid: 39.4
Ask: 40.15
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 515.00 Call
Premium: 3850

Stock Price At Alert Generation: 506.9
Bid: 38.5
Ask: 39.15
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 515.00 Call
Premium: 3860

Stock Price At Alert Generation: 506.95
Bid: 38.6
Ask: 39.25
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 515.00 Call
Premium: 3935

Stock Price At Alert Generation: 508.51
Bid: 39.35
Ask: 40.1
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 515.00 Call
Premium: 3854

Stock Price At Alert Generation: 507.3
Bid: 38.55
Ask: 39.35
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 515.00 Call
Premium: 3929

Stock Price At Alert Generation: 508.5
Bid: 39.3
Ask: 39.85
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 520.00 Call
Premium: 3795

Stock Price At Alert Generation: 510.01
Bid: 37.95
Ask: 38.6
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 515.00 Call
Premium: 3904

Stock Price At Alert Generation: 507.53
Bid: 39.05
Ask: 39.8
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 515.00 Call
Premium: 3885

Stock Price At Alert Generation: 507.77
Bid: 38.85
Ask: 39.6
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 515.00 Call
Premium: 3900

Stock Price At Alert Generation: 508.14
Bid: 39.0
Ask: 39.6
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 515.00 Call
Premium: 3875

Stock Price At Alert Generation: 509.08
Bid: 38.75
Ask: 39.55
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 520.00 Call
Premium: 3865

Stock Price At Alert Generation: 510.78
Bid: 38.65
Ask: 39.35
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 520.00 Call
Premium: 3800

Stock Price At Alert Generation: 510.38
Bid: 38.0
Ask: 38.6
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 515.00 Call
Premium: 3850

Stock Price At Alert Generation: 506.55
Bid: 38.5
Ask: 39.25
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 515.00 Call
Premium: 3729

Stock Price At Alert Generation: 505.39
Bid: 37.3
Ask: 38.3
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 510.00 Call
Premium: 4020

Stock Price At Alert Generation: 504.5
Bid: 40.2
Ask: 40.95
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 515.00 Call
Premium: 3735

Stock Price At Alert Generation: 505.6
Bid: 37.35
Ask: 38.15
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 515.00 Call
Premium: 3690

Stock Price At Alert Generation: 506.0
Bid: 36.9
Ask: 37.95
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 515.00 Call
Premium: 3900

Stock Price At Alert Generation: 507.62
Bid: 39.0
Ask: 39.8
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 515.00 Call
Premium: 3970

Stock Price At Alert Generation: 508.02
Bid: 39.7
Ask: 40.55
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 520.00 Call
Premium: 3860

Stock Price At Alert Generation: 510.16
Bid: 38.6
Ask: 39.6
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 515.00 Call
Premium: 3965

Stock Price At Alert Generation: 508.2
Bid: 39.65
Ask: 40.9
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 520.00 Call
Premium: 4190

Stock Price At Alert Generation: 514.42
Bid: 41.9
Ask: 42.55
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 520.00 Call
Premium: 4175

Stock Price At Alert Generation: 512.08
Bid: 41.75
Ask: 42.95
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 520.00 Call
Premium: 4050

Stock Price At Alert Generation: 512.01
Bid: 40.5
Ask: 41.95
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 520.00 Call
Premium: 3935

Stock Price At Alert Generation: 510.01
Bid: 39.35
Ask: 40.05
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 510.00 Call
Premium: 4125

Stock Price At Alert Generation: 503.01
Bid: 41.25
Ask: 42.35
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
17 Apr 2020 124.00 Call
Premium: 194

Stock Price At Alert Generation: 122.56
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
17 Apr 2020 123.00 Call
Premium: 199

Stock Price At Alert Generation: 121.31
Bid: 1.99
Ask: 2.2
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
17 Apr 2020 25.50 Call
Premium: 81

Stock Price At Alert Generation: 24.96
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
17 Apr 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 24.85
Bid: 0.76
Ask: 0.78
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
17 Apr 2020 25.50 Call
Premium: 73

Stock Price At Alert Generation: 24.78
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 25.00 Call
Premium: 115

Stock Price At Alert Generation: 24.68
Bid: 1.16
Ask: 1.23
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 25.00 Call
Premium: 114

Stock Price At Alert Generation: 24.65
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 25.00 Call
Premium: 113

Stock Price At Alert Generation: 24.67
Bid: 1.14
Ask: 1.26
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 25.00 Call
Premium: 107

Stock Price At Alert Generation: 24.53
Bid: 1.07
Ask: 1.15
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 25.00 Call
Premium: 109

Stock Price At Alert Generation: 24.55
Bid: 1.09
Ask: 1.21
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.79
Bid: 0.72
Ask: 0.73
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
17 Apr 2020 25.50 Call
Premium: 73

Stock Price At Alert Generation: 24.8
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.79
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.8
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
17 Apr 2020 25.50 Call
Premium: 71

Stock Price At Alert Generation: 24.8
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
17 Apr 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 24.93
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
17 Apr 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 24.9
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.84
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.81
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 25.00 Call
Premium: 115

Stock Price At Alert Generation: 24.75
Bid: 1.16
Ask: 1.27
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
17 Apr 2020 25.50 Call
Premium: 70

Stock Price At Alert Generation: 24.8
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.7
Bid: 1.13
Ask: 1.25
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 25.00 Call
Premium: 117

Stock Price At Alert Generation: 24.71
Bid: 1.17
Ask: 1.18
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.67
Bid: 1.12
Ask: 1.25
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 25.00 Call
Premium: 118

Stock Price At Alert Generation: 24.71
Bid: 1.18
Ask: 1.28
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 25.00 Call
Premium: 111

Stock Price At Alert Generation: 24.57
Bid: 1.11
Ask: 1.19
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
17 Apr 2020 25.50 Call
Premium: 72

Stock Price At Alert Generation: 24.85
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
17 Apr 2020 25.50 Call
Premium: 71

Stock Price At Alert Generation: 24.79
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
17 Apr 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.15
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 1185.00 Call
Premium: 2960

Stock Price At Alert Generation: 1170.22
Bid: 29.6
Ask: 32.5
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 1180.00 Call
Premium: 3130

Stock Price At Alert Generation: 1167.12
Bid: 31.3
Ask: 33.9
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 1185.00 Call
Premium: 2930

Stock Price At Alert Generation: 1169.05
Bid: 29.3
Ask: 31.3
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 1180.00 Call
Premium: 3000

Stock Price At Alert Generation: 1167.19
Bid: 30.0
Ask: 33.5
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.64
Bid: 1.78
Ask: 1.95
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 26.00 Call
Premium: 166

Stock Price At Alert Generation: 25.53
Bid: 1.66
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 26.00 Call
Premium: 164

Stock Price At Alert Generation: 25.39
Bid: 1.64
Ask: 1.82
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 26.00 Call
Premium: 161

Stock Price At Alert Generation: 25.33
Bid: 1.61
Ask: 1.79
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 25.00 Call
Premium: 169

Stock Price At Alert Generation: 24.49
Bid: 1.69
Ask: 1.83
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 25.00 Call
Premium: 168

Stock Price At Alert Generation: 24.47
Bid: 1.68
Ask: 1.82
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 25.00 Call
Premium: 166

Stock Price At Alert Generation: 24.48
Bid: 1.66
Ask: 1.85
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 25.00 Call
Premium: 167

Stock Price At Alert Generation: 24.53
Bid: 1.67
Ask: 1.85
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 25.00 Call
Premium: 169

Stock Price At Alert Generation: 24.45
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 25.00 Call
Premium: 153

Stock Price At Alert Generation: 24.31
Bid: 1.53
Ask: 1.7
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 25.00 Call
Premium: 173

Stock Price At Alert Generation: 24.36
Bid: 1.73
Ask: 1.85
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
17 Apr 2020 104.00 Call
Premium: 257

Stock Price At Alert Generation: 102.86
Bid: 2.57
Ask: 2.67
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 104.00 Call
Premium: 310

Stock Price At Alert Generation: 102.26
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 103.00 Call
Premium: 340

Stock Price At Alert Generation: 101.87
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.95
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 103.00 Call
Premium: 335

Stock Price At Alert Generation: 101.87
Bid: 3.35
Ask: 3.65
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 103.00 Call
Premium: 320

Stock Price At Alert Generation: 101.3
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 103.00 Call
Premium: 320

Stock Price At Alert Generation: 101.39
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 104.00 Call
Premium: 300

Stock Price At Alert Generation: 101.99
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 104.00 Call
Premium: 310

Stock Price At Alert Generation: 102.3
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 104.00 Call
Premium: 320

Stock Price At Alert Generation: 102.44
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 104.00 Call
Premium: 320

Stock Price At Alert Generation: 102.41
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.48
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.26
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 103.00 Call
Premium: 320

Stock Price At Alert Generation: 101.45
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.38
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 103.00 Call
Premium: 325

Stock Price At Alert Generation: 101.32
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 103.00 Call
Premium: 330

Stock Price At Alert Generation: 101.52
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 103.00 Call
Premium: 320

Stock Price At Alert Generation: 101.52
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 48.00 Call
Premium: 189

Stock Price At Alert Generation: 47.19
Bid: 1.89
Ask: 2.05
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 48.00 Call
Premium: 179

Stock Price At Alert Generation: 46.92
Bid: 1.79
Ask: 1.92
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 48.00 Call
Premium: 174

Stock Price At Alert Generation: 46.74
Bid: 1.74
Ask: 1.9
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 48.00 Call
Premium: 174

Stock Price At Alert Generation: 46.72
Bid: 1.74
Ask: 1.87
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 47.00 Call
Premium: 212

Stock Price At Alert Generation: 46.47
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 47.00 Call
Premium: 206

Stock Price At Alert Generation: 46.34
Bid: 2.06
Ask: 2.15
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 47.00 Call
Premium: 193

Stock Price At Alert Generation: 46.3
Bid: 1.93
Ask: 2.1
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 47.00 Call
Premium: 191

Stock Price At Alert Generation: 46.21
Bid: 1.91
Ask: 2.05
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 47.00 Call
Premium: 195

Stock Price At Alert Generation: 46.19
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 47.00 Call
Premium: 202

Stock Price At Alert Generation: 46.27
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.33
Bid: 2.01
Ask: 2.15
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 47.00 Call
Premium: 187

Stock Price At Alert Generation: 45.94
Bid: 1.87
Ask: 1.97
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 47.00 Call
Premium: 195

Stock Price At Alert Generation: 46.1
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 47.00 Call
Premium: 200

Stock Price At Alert Generation: 46.14
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 47.00 Call
Premium: 197

Stock Price At Alert Generation: 46.12
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 47.00 Call
Premium: 198

Stock Price At Alert Generation: 46.07
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 47.00 Call
Premium: 197

Stock Price At Alert Generation: 46.14
Bid: 1.97
Ask: 2.06
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 47.00 Call
Premium: 182

Stock Price At Alert Generation: 45.94
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 47.00 Call
Premium: 180

Stock Price At Alert Generation: 45.74
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 47.00 Call
Premium: 181

Stock Price At Alert Generation: 45.9
Bid: 1.81
Ask: 1.95
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 45.85
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 47.00 Call
Premium: 180

Stock Price At Alert Generation: 45.74
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 47.00 Call
Premium: 192

Stock Price At Alert Generation: 45.93
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 47.00 Call
Premium: 195

Stock Price At Alert Generation: 45.87
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 47.00 Call
Premium: 188

Stock Price At Alert Generation: 45.84
Bid: 1.88
Ask: 2.0
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 46.00 Call
Premium: 209

Stock Price At Alert Generation: 45.37
Bid: 2.09
Ask: 2.29
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 46.00 Call
Premium: 199

Stock Price At Alert Generation: 45.27
Bid: 1.99
Ask: 2.22
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 46.00 Call
Premium: 171

Stock Price At Alert Generation: 44.69
Bid: 1.71
Ask: 1.88
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.33
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 13:25:24
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.27
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 13:15:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.35
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 13:05:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.32
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:55:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.25
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:45:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.2
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:35:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.29
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:25:21
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.2
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:15:23
Sell
24 Apr 2020 45.00 Call
Premium: 165

Stock Price At Alert Generation: 44.27
Bid: 1.65
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 12:05:22
Sell
27 Apr 2020 269.00 Call
Premium: 789

Stock Price At Alert Generation: 265.55
Bid: 7.89
Ask: 7.99
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
27 Apr 2020 267.00 Call
Premium: 753

Stock Price At Alert Generation: 263.4
Bid: 7.53
Ask: 7.63
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
27 Apr 2020 266.00 Call
Premium: 766

Stock Price At Alert Generation: 263.14
Bid: 7.66
Ask: 7.74
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
27 Apr 2020 266.00 Call
Premium: 748

Stock Price At Alert Generation: 262.41
Bid: 7.48
Ask: 7.54
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
27 Apr 2020 266.00 Call
Premium: 735

Stock Price At Alert Generation: 262.52
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
27 Apr 2020 266.00 Call
Premium: 731

Stock Price At Alert Generation: 262.41
Bid: 7.31
Ask: 7.4
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
27 Apr 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 262.18
Bid: 7.7
Ask: 7.79
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
27 Apr 2020 265.00 Call
Premium: 767

Stock Price At Alert Generation: 261.87
Bid: 7.67
Ask: 7.76
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
27 Apr 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 261.58
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
27 Apr 2020 265.00 Call
Premium: 763

Stock Price At Alert Generation: 261.69
Bid: 7.63
Ask: 7.72
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
27 Apr 2020 265.00 Call
Premium: 744

Stock Price At Alert Generation: 261.79
Bid: 7.44
Ask: 7.54
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
27 Apr 2020 265.00 Call
Premium: 789

Stock Price At Alert Generation: 262.33
Bid: 7.89
Ask: 7.98
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
27 Apr 2020 266.00 Call
Premium: 736

Stock Price At Alert Generation: 262.52
Bid: 7.36
Ask: 7.45
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
27 Apr 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 262.01
Bid: 7.65
Ask: 7.74
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
27 Apr 2020 265.00 Call
Premium: 768

Stock Price At Alert Generation: 262.09
Bid: 7.68
Ask: 7.78
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
27 Apr 2020 265.00 Call
Premium: 769

Stock Price At Alert Generation: 261.88
Bid: 7.69
Ask: 7.78
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
27 Apr 2020 265.00 Call
Premium: 757

Stock Price At Alert Generation: 261.82
Bid: 7.57
Ask: 7.66
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
27 Apr 2020 265.00 Call
Premium: 763

Stock Price At Alert Generation: 261.97
Bid: 7.63
Ask: 7.73
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
27 Apr 2020 266.00 Call
Premium: 714

Stock Price At Alert Generation: 262.42
Bid: 7.14
Ask: 7.23
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
27 Apr 2020 264.00 Call
Premium: 765

Stock Price At Alert Generation: 261.04
Bid: 7.65
Ask: 7.74
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
27 Apr 2020 264.00 Call
Premium: 765

Stock Price At Alert Generation: 260.94
Bid: 7.65
Ask: 7.74
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
27 Apr 2020 264.00 Call
Premium: 740

Stock Price At Alert Generation: 260.54
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
27 Apr 2020 263.00 Call
Premium: 775

Stock Price At Alert Generation: 260.29
Bid: 7.75
Ask: 7.84
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
27 Apr 2020 262.00 Call
Premium: 798

Stock Price At Alert Generation: 259.38
Bid: 7.98
Ask: 8.08
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
27 Apr 2020 263.00 Call
Premium: 755

Stock Price At Alert Generation: 259.78
Bid: 7.55
Ask: 7.78
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
27 Apr 2020 263.00 Call
Premium: 775

Stock Price At Alert Generation: 259.55
Bid: 7.75
Ask: 7.84
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
27 Apr 2020 263.00 Call
Premium: 758

Stock Price At Alert Generation: 259.54
Bid: 7.58
Ask: 7.68
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
27 Apr 2020 263.00 Call
Premium: 774

Stock Price At Alert Generation: 259.65
Bid: 7.74
Ask: 7.84
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
27 Apr 2020 264.00 Call
Premium: 774

Stock Price At Alert Generation: 260.59
Bid: 7.74
Ask: 7.83
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
27 Apr 2020 263.00 Call
Premium: 784

Stock Price At Alert Generation: 259.55
Bid: 7.84
Ask: 7.95
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
27 Apr 2020 263.00 Call
Premium: 783

Stock Price At Alert Generation: 259.92
Bid: 7.83
Ask: 7.95
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
27 Apr 2020 263.00 Call
Premium: 755

Stock Price At Alert Generation: 259.7
Bid: 7.55
Ask: 7.68
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
27 Apr 2020 261.00 Call
Premium: 751

Stock Price At Alert Generation: 257.76
Bid: 7.51
Ask: 7.62
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.98
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 13:25:24
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.67
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 13:15:23
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.61
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 13:05:23
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.86
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 12:55:23
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.57
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 12:45:23
Sell
27 Apr 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.02
Bid: 4.56
Ask: 4.69
Alert generated at: Mon, 06 Apr 2020 12:35:23
Sell
27 Apr 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.1
Bid: 4.56
Ask: 4.69
Alert generated at: Mon, 06 Apr 2020 12:25:21
Sell
27 Apr 2020 260.00 Call
Premium: 455

Stock Price At Alert Generation: 257.12
Bid: 4.56
Ask: 4.69
Alert generated at: Mon, 06 Apr 2020 12:15:23
Sell
27 Apr 2020 261.00 Call
Premium: 416

Stock Price At Alert Generation: 257.45
Bid: 4.16
Ask: 4.28
Alert generated at: Mon, 06 Apr 2020 12:05:22
Sell
24 Apr 2020 2020.00 Call
Premium: 5075

Stock Price At Alert Generation: 1991.0
Bid: 50.75
Ask: 55.5
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 2010.00 Call
Premium: 5265

Stock Price At Alert Generation: 1985.1
Bid: 52.65
Ask: 55.3
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 2010.00 Call
Premium: 4980

Stock Price At Alert Generation: 1982.6
Bid: 49.8
Ask: 53.75
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 2000.00 Call
Premium: 5390

Stock Price At Alert Generation: 1979.53
Bid: 53.9
Ask: 55.2
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 2000.00 Call
Premium: 5130

Stock Price At Alert Generation: 1976.09
Bid: 51.3
Ask: 54.1
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 2000.00 Call
Premium: 5200

Stock Price At Alert Generation: 1976.04
Bid: 52.0
Ask: 54.7
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 2000.00 Call
Premium: 5165

Stock Price At Alert Generation: 1977.75
Bid: 51.65
Ask: 54.85
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 2000.00 Call
Premium: 5240

Stock Price At Alert Generation: 1976.42
Bid: 52.4
Ask: 54.75
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 1995.00 Call
Premium: 5380

Stock Price At Alert Generation: 1973.57
Bid: 53.8
Ask: 55.9
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 1990.00 Call
Premium: 5510

Stock Price At Alert Generation: 1970.18
Bid: 55.1
Ask: 56.6
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 1995.00 Call
Premium: 5415

Stock Price At Alert Generation: 1974.57
Bid: 54.15
Ask: 56.35
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 2000.00 Call
Premium: 5325

Stock Price At Alert Generation: 1977.63
Bid: 53.25
Ask: 54.6
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 1995.00 Call
Premium: 5325

Stock Price At Alert Generation: 1973.52
Bid: 53.25
Ask: 55.65
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 1995.00 Call
Premium: 5430

Stock Price At Alert Generation: 1972.59
Bid: 54.3
Ask: 57.05
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 1995.00 Call
Premium: 5425

Stock Price At Alert Generation: 1970.51
Bid: 54.25
Ask: 57.4
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 1990.00 Call
Premium: 5585

Stock Price At Alert Generation: 1969.16
Bid: 55.85
Ask: 58.75
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 1990.00 Call
Premium: 5605

Stock Price At Alert Generation: 1969.45
Bid: 56.05
Ask: 58.75
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 1990.00 Call
Premium: 5675

Stock Price At Alert Generation: 1968.03
Bid: 56.75
Ask: 58.75
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 1987.50 Call
Premium: 5725

Stock Price At Alert Generation: 1966.63
Bid: 57.25
Ask: 60.05
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 1985.00 Call
Premium: 5690

Stock Price At Alert Generation: 1963.22
Bid: 56.9
Ask: 60.2
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 1980.00 Call
Premium: 5765

Stock Price At Alert Generation: 1958.68
Bid: 57.65
Ask: 59.7
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 1980.00 Call
Premium: 5790

Stock Price At Alert Generation: 1958.82
Bid: 57.9
Ask: 59.95
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 1980.00 Call
Premium: 5800

Stock Price At Alert Generation: 1959.02
Bid: 58.0
Ask: 60.0
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 1977.50 Call
Premium: 5770

Stock Price At Alert Generation: 1956.19
Bid: 57.7
Ask: 61.05
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 1980.00 Call
Premium: 5755

Stock Price At Alert Generation: 1958.17
Bid: 57.55
Ask: 59.9
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 1977.50 Call
Premium: 5890

Stock Price At Alert Generation: 1957.91
Bid: 58.9
Ask: 62.05
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 1972.50 Call
Premium: 5895

Stock Price At Alert Generation: 1952.45
Bid: 58.95
Ask: 62.25
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 1972.50 Call
Premium: 5890

Stock Price At Alert Generation: 1950.96
Bid: 58.9
Ask: 62.3
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 1970.00 Call
Premium: 5795

Stock Price At Alert Generation: 1949.0
Bid: 57.95
Ask: 61.5
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 1965.00 Call
Premium: 5790

Stock Price At Alert Generation: 1943.49
Bid: 57.9
Ask: 60.4
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 1962.50 Call
Premium: 5785

Stock Price At Alert Generation: 1942.29
Bid: 57.85
Ask: 61.85
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 1960.00 Call
Premium: 5735

Stock Price At Alert Generation: 1940.0
Bid: 57.35
Ask: 60.75
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 1952.50 Call
Premium: 5830

Stock Price At Alert Generation: 1933.0
Bid: 58.3
Ask: 61.65
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
17 Apr 2020 26.50 Call
Premium: 135

Stock Price At Alert Generation: 26.02
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
17 Apr 2020 26.50 Call
Premium: 132

Stock Price At Alert Generation: 25.89
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
17 Apr 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.82
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.66
Bid: 1.77
Ask: 1.89
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.71
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 26.00 Call
Premium: 184

Stock Price At Alert Generation: 25.67
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 26.00 Call
Premium: 175

Stock Price At Alert Generation: 25.52
Bid: 1.75
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 26.00 Call
Premium: 167

Stock Price At Alert Generation: 25.4
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 26.00 Call
Premium: 173

Stock Price At Alert Generation: 25.55
Bid: 1.73
Ask: 1.82
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 26.00 Call
Premium: 182

Stock Price At Alert Generation: 25.72
Bid: 1.82
Ask: 1.91
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 26.00 Call
Premium: 177

Stock Price At Alert Generation: 25.69
Bid: 1.77
Ask: 1.87
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
17 Apr 2020 26.50 Call
Premium: 127

Stock Price At Alert Generation: 25.85
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
17 Apr 2020 26.50 Call
Premium: 123

Stock Price At Alert Generation: 25.86
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 26.00 Call
Premium: 167

Stock Price At Alert Generation: 25.52
Bid: 1.67
Ask: 1.78
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.39
Bid: 1.6
Ask: 1.7
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.29
Bid: 1.55
Ask: 1.65
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 26.00 Call
Premium: 156

Stock Price At Alert Generation: 25.38
Bid: 1.56
Ask: 1.67
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 26.00 Call
Premium: 178

Stock Price At Alert Generation: 25.67
Bid: 1.78
Ask: 1.89
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 26.00 Call
Premium: 180

Stock Price At Alert Generation: 25.72
Bid: 1.8
Ask: 1.93
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.26
Bid: 1.54
Ask: 1.72
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 25.50 Call
Premium: 177

Stock Price At Alert Generation: 25.2
Bid: 1.77
Ask: 1.88
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.25
Bid: 1.54
Ask: 1.63
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 25.50 Call
Premium: 171

Stock Price At Alert Generation: 25.15
Bid: 1.71
Ask: 1.83
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 25.50 Call
Premium: 164

Stock Price At Alert Generation: 24.86
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 25.50 Call
Premium: 163

Stock Price At Alert Generation: 24.93
Bid: 1.63
Ask: 1.74
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 25.50 Call
Premium: 159

Stock Price At Alert Generation: 24.87
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 25.00 Call
Premium: 174

Stock Price At Alert Generation: 24.57
Bid: 1.74
Ask: 1.84
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 25.50 Call
Premium: 155

Stock Price At Alert Generation: 24.84
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 25.50 Call
Premium: 171

Stock Price At Alert Generation: 25.06
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 25.50 Call
Premium: 168

Stock Price At Alert Generation: 24.97
Bid: 1.68
Ask: 1.83
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 25.00 Call
Premium: 171

Stock Price At Alert Generation: 24.57
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 25.00 Call
Premium: 178

Stock Price At Alert Generation: 24.7
Bid: 1.78
Ask: 1.94
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 25.00 Call
Premium: 185

Stock Price At Alert Generation: 24.65
Bid: 1.85
Ask: 1.95
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 167.50 Call
Premium: 430

Stock Price At Alert Generation: 164.3
Bid: 4.3
Ask: 4.7
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 167.50 Call
Premium: 425

Stock Price At Alert Generation: 163.66
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 164.04
Bid: 4.35
Ask: 4.7
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 167.50 Call
Premium: 440

Stock Price At Alert Generation: 164.04
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 167.50 Call
Premium: 434

Stock Price At Alert Generation: 164.11
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 167.50 Call
Premium: 420

Stock Price At Alert Generation: 163.69
Bid: 4.2
Ask: 4.6
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 165.00 Call
Premium: 520

Stock Price At Alert Generation: 163.1
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 165.00 Call
Premium: 509

Stock Price At Alert Generation: 162.99
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.25
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.16
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 165.00 Call
Premium: 450

Stock Price At Alert Generation: 162.13
Bid: 4.5
Ask: 4.95
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 165.00 Call
Premium: 475

Stock Price At Alert Generation: 162.53
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 162.50 Call
Premium: 505

Stock Price At Alert Generation: 160.69
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 162.50 Call
Premium: 535

Stock Price At Alert Generation: 160.72
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 162.50 Call
Premium: 484

Stock Price At Alert Generation: 159.79
Bid: 4.85
Ask: 5.3
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 162.50 Call
Premium: 509

Stock Price At Alert Generation: 160.14
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 195.99
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 06 Apr 2020 19:55:48
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 195.91
Bid: 3.45
Ask: 3.8
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.75
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 195.7
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 195.79
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.82
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.06
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.82
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.76
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 200.00 Call
Premium: 340

Stock Price At Alert Generation: 195.72
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 196.01
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 200.00 Call
Premium: 365

Stock Price At Alert Generation: 196.5
Bid: 3.65
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 200.00 Call
Premium: 370

Stock Price At Alert Generation: 196.54
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 196.41
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 200.00 Call
Premium: 360

Stock Price At Alert Generation: 196.26
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 200.00 Call
Premium: 355

Stock Price At Alert Generation: 196.06
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 200.00 Call
Premium: 350

Stock Price At Alert Generation: 195.8
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 200.00 Call
Premium: 345

Stock Price At Alert Generation: 195.78
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 195.51
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.62
Bid: 4.0
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.52
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.32
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 194.49
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 194.13
Bid: 3.75
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 197.50 Call
Premium: 390

Stock Price At Alert Generation: 194.31
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 197.50 Call
Premium: 375

Stock Price At Alert Generation: 193.89
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 194.36
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.94
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 197.50 Call
Premium: 430

Stock Price At Alert Generation: 194.8
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 06 Apr 2020 14:16:13
Sell
24 Apr 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.77
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 06 Apr 2020 14:06:13
Sell
24 Apr 2020 197.50 Call
Premium: 405

Stock Price At Alert Generation: 194.29
Bid: 4.05
Ask: 4.5
Alert generated at: Mon, 06 Apr 2020 13:55:24
Sell
24 Apr 2020 197.50 Call
Premium: 390

Stock Price At Alert Generation: 193.32
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 06 Apr 2020 13:45:28
Sell
24 Apr 2020 100.00 Call
Premium: 385

Stock Price At Alert Generation: 98.36
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 19:45:25
Sell
24 Apr 2020 99.00 Call
Premium: 415

Stock Price At Alert Generation: 97.99
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 19:35:28
Sell
24 Apr 2020 99.00 Call
Premium: 420

Stock Price At Alert Generation: 97.97
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 19:25:25
Sell
24 Apr 2020 100.00 Call
Premium: 370

Stock Price At Alert Generation: 98.04
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 06 Apr 2020 19:15:36
Sell
24 Apr 2020 100.00 Call
Premium: 375

Stock Price At Alert Generation: 98.02
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 19:05:22
Sell
24 Apr 2020 100.00 Call
Premium: 375

Stock Price At Alert Generation: 98.1
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 18:55:26
Sell
24 Apr 2020 99.00 Call
Premium: 420

Stock Price At Alert Generation: 98.0
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:45:29
Sell
24 Apr 2020 99.00 Call
Premium: 420

Stock Price At Alert Generation: 97.99
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 06 Apr 2020 18:35:26
Sell
24 Apr 2020 100.00 Call
Premium: 385

Stock Price At Alert Generation: 98.31
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 06 Apr 2020 18:25:32
Sell
24 Apr 2020 100.00 Call
Premium: 380

Stock Price At Alert Generation: 98.16
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 06 Apr 2020 18:15:27
Sell
24 Apr 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 98.5
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 18:05:29
Sell
24 Apr 2020 101.00 Call
Premium: 370

Stock Price At Alert Generation: 99.03
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 06 Apr 2020 17:45:21
Sell
24 Apr 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 98.47
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 17:16:04
Sell
24 Apr 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 98.47
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 17:05:52
Sell
24 Apr 2020 100.00 Call
Premium: 405

Stock Price At Alert Generation: 98.67
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 16:55:59
Sell
24 Apr 2020 100.00 Call
Premium: 405

Stock Price At Alert Generation: 98.63
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 16:46:42
Sell
24 Apr 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 98.69
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 16:35:36
Sell
24 Apr 2020 100.00 Call
Premium: 385

Stock Price At Alert Generation: 98.41
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 06 Apr 2020 16:26:45
Sell
24 Apr 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.25
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 16:05:25
Sell
24 Apr 2020 98.50 Call
Premium: 415

Stock Price At Alert Generation: 97.45
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 15:55:29
Sell
24 Apr 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.56
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 06 Apr 2020 15:45:23
Sell
24 Apr 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.35
Bid: 4.05
Ask: 4.35
Alert generated at: Mon, 06 Apr 2020 15:35:26
Sell
24 Apr 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.78
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:25:26
Sell
24 Apr 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.83
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 15:15:34
Sell
24 Apr 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 96.8
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 06 Apr 2020 15:05:56
Sell
24 Apr 2020 97.00 Call
Premium: 415

Stock Price At Alert Generation: 95.74
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 14:45:26
Sell
24 Apr 2020 97.00 Call
Premium: 409

Stock Price At Alert Generation: 95.85
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 06 Apr 2020 14:36:12
Sell
24 Apr 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.76
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 06 Apr 2020 14:25:27
Sell
24 Apr 2020 98.50 Call
Premium: 415

Stock Price At Alert Generation: 97.47
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 06 Apr 2020 14:16:13