Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Apr 2020 11.00 Call
Premium: 100

Stock Price At Alert Generation: 10.87
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 11.00 Call
Premium: 100

Stock Price At Alert Generation: 10.88
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 11.00 Call
Premium: 102

Stock Price At Alert Generation: 10.89
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 11.50 Call
Premium: 91

Stock Price At Alert Generation: 11.17
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 11.50 Call
Premium: 94

Stock Price At Alert Generation: 11.23
Bid: 0.94
Ask: 1.03
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 11.50 Call
Premium: 93

Stock Price At Alert Generation: 11.2
Bid: 0.93
Ask: 1.02
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.62
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.64
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 245.00 Call
Premium: 1010

Stock Price At Alert Generation: 241.48
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 242.50 Call
Premium: 1040

Stock Price At Alert Generation: 239.2
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 242.50 Call
Premium: 1070

Stock Price At Alert Generation: 239.79
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 242.50 Call
Premium: 1070

Stock Price At Alert Generation: 239.79
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 242.50 Call
Premium: 1115

Stock Price At Alert Generation: 240.04
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 245.00 Call
Premium: 990

Stock Price At Alert Generation: 240.44
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 245.00 Call
Premium: 994

Stock Price At Alert Generation: 240.47
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 242.50 Call
Premium: 1100

Stock Price At Alert Generation: 239.63
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 245.00 Call
Premium: 1005

Stock Price At Alert Generation: 240.19
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 242.50 Call
Premium: 1130

Stock Price At Alert Generation: 239.86
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 242.50 Call
Premium: 1125

Stock Price At Alert Generation: 239.76
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 242.50 Call
Premium: 1145

Stock Price At Alert Generation: 240.04
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.26
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 242.50 Call
Premium: 1155

Stock Price At Alert Generation: 240.08
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 245.00 Call
Premium: 1040

Stock Price At Alert Generation: 240.56
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 241.69
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 241.78
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100

Stock Price At Alert Generation: 241.96
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.26
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 242.14
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 245.00 Call
Premium: 1090

Stock Price At Alert Generation: 241.44
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 245.00 Call
Premium: 1070

Stock Price At Alert Generation: 241.24
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 241.19
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 245.00 Call
Premium: 1130

Stock Price At Alert Generation: 242.15
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100

Stock Price At Alert Generation: 241.76
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 245.00 Call
Premium: 1115

Stock Price At Alert Generation: 242.06
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 242.41
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100

Stock Price At Alert Generation: 242.02
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 245.00 Call
Premium: 1120

Stock Price At Alert Generation: 242.21
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 247.50 Call
Premium: 1019

Stock Price At Alert Generation: 242.94
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 247.50 Call
Premium: 990

Stock Price At Alert Generation: 242.67
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 241.93
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 242.27
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 247.50 Call
Premium: 1030

Stock Price At Alert Generation: 242.89
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 247.50 Call
Premium: 1120

Stock Price At Alert Generation: 244.94
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 247.50 Call
Premium: 1110

Stock Price At Alert Generation: 244.63
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 247.50 Call
Premium: 1105

Stock Price At Alert Generation: 244.16
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 250.00 Call
Premium: 969

Stock Price At Alert Generation: 245.14
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 247.50 Call
Premium: 1080

Stock Price At Alert Generation: 243.81
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.55
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.65
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 244.22
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.5
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.56
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.35
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.7
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 244.0
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 245.0
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
24 Apr 2020 157.50 Call
Premium: 530

Stock Price At Alert Generation: 154.23
Bid: 5.3
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 155.00 Call
Premium: 605

Stock Price At Alert Generation: 152.65
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 153.0
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 155.00 Call
Premium: 625

Stock Price At Alert Generation: 153.03
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 153.37
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 155.00 Call
Premium: 625

Stock Price At Alert Generation: 153.08
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 155.00 Call
Premium: 640

Stock Price At Alert Generation: 153.21
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 152.58
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 153.01
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 155.00 Call
Premium: 620

Stock Price At Alert Generation: 152.86
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 155.00 Call
Premium: 600

Stock Price At Alert Generation: 152.4
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 155.00 Call
Premium: 600

Stock Price At Alert Generation: 152.62
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 152.8
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 155.00 Call
Premium: 605

Stock Price At Alert Generation: 152.51
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.76
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 157.50 Call
Premium: 515

Stock Price At Alert Generation: 153.74
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 157.50 Call
Premium: 520

Stock Price At Alert Generation: 153.6
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 157.50 Call
Premium: 520

Stock Price At Alert Generation: 153.52
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 153.21
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 157.50 Call
Premium: 535

Stock Price At Alert Generation: 153.72
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 157.50 Call
Premium: 525

Stock Price At Alert Generation: 153.65
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 157.50 Call
Premium: 535

Stock Price At Alert Generation: 153.68
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 157.50 Call
Premium: 530

Stock Price At Alert Generation: 153.65
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 157.50 Call
Premium: 570

Stock Price At Alert Generation: 154.66
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 157.50 Call
Premium: 580

Stock Price At Alert Generation: 154.55
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 157.50 Call
Premium: 600

Stock Price At Alert Generation: 154.89
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 157.50 Call
Premium: 605

Stock Price At Alert Generation: 155.01
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 157.50 Call
Premium: 605

Stock Price At Alert Generation: 154.96
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 157.50 Call
Premium: 640

Stock Price At Alert Generation: 155.91
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 160.00 Call
Premium: 530

Stock Price At Alert Generation: 156.3
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 157.50 Call
Premium: 635

Stock Price At Alert Generation: 155.88
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 157.50 Call
Premium: 640

Stock Price At Alert Generation: 155.73
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 160.00 Call
Premium: 555

Stock Price At Alert Generation: 156.8
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 160.00 Call
Premium: 555

Stock Price At Alert Generation: 156.53
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 160.00 Call
Premium: 540

Stock Price At Alert Generation: 156.05
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 160.00 Call
Premium: 535

Stock Price At Alert Generation: 156.41
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 365.00 Call
Premium: 1885

Stock Price At Alert Generation: 359.3
Bid: 18.85
Ask: 21.0
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 365.00 Call
Premium: 1920

Stock Price At Alert Generation: 359.77
Bid: 19.2
Ask: 21.25
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 362.50 Call
Premium: 2045

Stock Price At Alert Generation: 358.33
Bid: 20.45
Ask: 22.25
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 362.50 Call
Premium: 2085

Stock Price At Alert Generation: 358.7
Bid: 20.85
Ask: 22.9
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 362.50 Call
Premium: 2014

Stock Price At Alert Generation: 358.9
Bid: 20.15
Ask: 22.45
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 362.50 Call
Premium: 2025

Stock Price At Alert Generation: 358.54
Bid: 20.25
Ask: 22.45
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 365.00 Call
Premium: 1960

Stock Price At Alert Generation: 360.84
Bid: 19.6
Ask: 21.65
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 365.00 Call
Premium: 1975

Stock Price At Alert Generation: 360.36
Bid: 19.75
Ask: 21.1
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 365.00 Call
Premium: 1945

Stock Price At Alert Generation: 359.82
Bid: 19.45
Ask: 21.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 365.00 Call
Premium: 1889

Stock Price At Alert Generation: 359.04
Bid: 18.9
Ask: 20.95
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 365.00 Call
Premium: 2025

Stock Price At Alert Generation: 360.07
Bid: 20.25
Ask: 22.35
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 367.50 Call
Premium: 2000

Stock Price At Alert Generation: 363.73
Bid: 20.0
Ask: 21.95
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 367.50 Call
Premium: 2005

Stock Price At Alert Generation: 362.73
Bid: 20.05
Ask: 21.8
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 372.50 Call
Premium: 1914

Stock Price At Alert Generation: 366.79
Bid: 19.15
Ask: 20.9
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 372.50 Call
Premium: 1989

Stock Price At Alert Generation: 367.5
Bid: 19.9
Ask: 21.25
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 60.00 Call
Premium: 470

Stock Price At Alert Generation: 59.32
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 61.00 Call
Premium: 440

Stock Price At Alert Generation: 59.74
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 61.00 Call
Premium: 434

Stock Price At Alert Generation: 59.79
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 61.00 Call
Premium: 445

Stock Price At Alert Generation: 59.79
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 61.00 Call
Premium: 430

Stock Price At Alert Generation: 59.47
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 60.00 Call
Premium: 455

Stock Price At Alert Generation: 59.16
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 60.00 Call
Premium: 445

Stock Price At Alert Generation: 58.85
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 60.00 Call
Premium: 420

Stock Price At Alert Generation: 58.54
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 59.00 Call
Premium: 440

Stock Price At Alert Generation: 58.11
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 59.00 Call
Premium: 450

Stock Price At Alert Generation: 57.81
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 59.00 Call
Premium: 450

Stock Price At Alert Generation: 57.85
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 59.00 Call
Premium: 459

Stock Price At Alert Generation: 58.07
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 59.00 Call
Premium: 459

Stock Price At Alert Generation: 58.1
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.0
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 59.00 Call
Premium: 450

Stock Price At Alert Generation: 57.75
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 59.00 Call
Premium: 445

Stock Price At Alert Generation: 57.92
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 59.00 Call
Premium: 430

Stock Price At Alert Generation: 58.0
Bid: 4.3
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 58.00 Call
Premium: 459

Stock Price At Alert Generation: 57.31
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 59.00 Call
Premium: 420

Stock Price At Alert Generation: 57.6
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 59.00 Call
Premium: 445

Stock Price At Alert Generation: 57.84
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 59.00 Call
Premium: 455

Stock Price At Alert Generation: 58.1
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 60.00 Call
Premium: 434

Stock Price At Alert Generation: 58.62
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 60.00 Call
Premium: 450

Stock Price At Alert Generation: 58.44
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 60.00 Call
Premium: 465

Stock Price At Alert Generation: 58.75
Bid: 4.65
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 59.00 Call
Premium: 515

Stock Price At Alert Generation: 58.41
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 83.50 Call
Premium: 490

Stock Price At Alert Generation: 81.5
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 82.00 Call
Premium: 550

Stock Price At Alert Generation: 81.12
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 83.50 Call
Premium: 480

Stock Price At Alert Generation: 81.39
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 82.00 Call
Premium: 545

Stock Price At Alert Generation: 81.13
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 82.00 Call
Premium: 535

Stock Price At Alert Generation: 81.14
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 82.00 Call
Premium: 545

Stock Price At Alert Generation: 81.12
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 82.00 Call
Premium: 530

Stock Price At Alert Generation: 81.05
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 82.00 Call
Premium: 509

Stock Price At Alert Generation: 80.45
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 82.00 Call
Premium: 509

Stock Price At Alert Generation: 80.31
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 82.00 Call
Premium: 495

Stock Price At Alert Generation: 80.2
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 81.00 Call
Premium: 540

Stock Price At Alert Generation: 80.07
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 81.00 Call
Premium: 520

Stock Price At Alert Generation: 79.72
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 82.00 Call
Premium: 490

Stock Price At Alert Generation: 80.23
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 81.00 Call
Premium: 535

Stock Price At Alert Generation: 79.96
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 81.00 Call
Premium: 550

Stock Price At Alert Generation: 80.17
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 82.00 Call
Premium: 509

Stock Price At Alert Generation: 80.41
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 82.00 Call
Premium: 505

Stock Price At Alert Generation: 80.26
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 82.00 Call
Premium: 505

Stock Price At Alert Generation: 80.25
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 81.00 Call
Premium: 555

Stock Price At Alert Generation: 79.98
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 82.00 Call
Premium: 505

Stock Price At Alert Generation: 80.31
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 81.00 Call
Premium: 540

Stock Price At Alert Generation: 79.79
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 81.00 Call
Premium: 520

Stock Price At Alert Generation: 79.64
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 81.00 Call
Premium: 545

Stock Price At Alert Generation: 80.01
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 81.00 Call
Premium: 560

Stock Price At Alert Generation: 80.19
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 81.00 Call
Premium: 545

Stock Price At Alert Generation: 79.83
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 81.00 Call
Premium: 545

Stock Price At Alert Generation: 79.91
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 82.00 Call
Premium: 525

Stock Price At Alert Generation: 80.61
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 81.00 Call
Premium: 545

Stock Price At Alert Generation: 80.08
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 82.00 Call
Premium: 520

Stock Price At Alert Generation: 80.5
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 83.50 Call
Premium: 475

Stock Price At Alert Generation: 81.33
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 82.00 Call
Premium: 520

Stock Price At Alert Generation: 80.86
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 82.00 Call
Premium: 535

Stock Price At Alert Generation: 80.87
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 83.50 Call
Premium: 495

Stock Price At Alert Generation: 81.6
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 83.50 Call
Premium: 525

Stock Price At Alert Generation: 82.06
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 83.50 Call
Premium: 540

Stock Price At Alert Generation: 82.67
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 83.50 Call
Premium: 525

Stock Price At Alert Generation: 82.27
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 83.50 Call
Premium: 520

Stock Price At Alert Generation: 81.7
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 83.50 Call
Premium: 570

Stock Price At Alert Generation: 82.61
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 84.00 Call
Premium: 540

Stock Price At Alert Generation: 82.7
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.14
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.05
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.0
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 81.5
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.05
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.04
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 81.75
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 81.8
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 83.50 Call
Premium: 555

Stock Price At Alert Generation: 82.1
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
24 Apr 2020 245.00 Call
Premium: 1265

Stock Price At Alert Generation: 240.2
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 245.00 Call
Premium: 1315

Stock Price At Alert Generation: 240.73
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 245.00 Call
Premium: 1360

Stock Price At Alert Generation: 241.62
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 247.50 Call
Premium: 1255

Stock Price At Alert Generation: 242.65
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 245.00 Call
Premium: 1400

Stock Price At Alert Generation: 242.54
Bid: 14.0
Ask: 14.35
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 245.00 Call
Premium: 1365

Stock Price At Alert Generation: 242.42
Bid: 13.65
Ask: 14.55
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 245.00 Call
Premium: 1360

Stock Price At Alert Generation: 240.76
Bid: 13.6
Ask: 13.95
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 245.00 Call
Premium: 1390

Stock Price At Alert Generation: 241.03
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 245.00 Call
Premium: 1305

Stock Price At Alert Generation: 240.11
Bid: 13.05
Ask: 13.5
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 242.50 Call
Premium: 1440

Stock Price At Alert Generation: 239.2
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 242.50 Call
Premium: 1395

Stock Price At Alert Generation: 238.85
Bid: 13.95
Ask: 14.4
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 242.50 Call
Premium: 1405

Stock Price At Alert Generation: 239.01
Bid: 14.05
Ask: 14.5
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 242.50 Call
Premium: 1445

Stock Price At Alert Generation: 238.72
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 242.50 Call
Premium: 1475

Stock Price At Alert Generation: 239.72
Bid: 14.75
Ask: 14.9
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 245.00 Call
Premium: 1365

Stock Price At Alert Generation: 241.05
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 245.00 Call
Premium: 1395

Stock Price At Alert Generation: 241.45
Bid: 13.95
Ask: 14.35
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 245.00 Call
Premium: 1450

Stock Price At Alert Generation: 242.1
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 245.00 Call
Premium: 1445

Stock Price At Alert Generation: 242.5
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 247.50 Call
Premium: 1355

Stock Price At Alert Generation: 243.56
Bid: 13.55
Ask: 13.9
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 245.00 Call
Premium: 1415

Stock Price At Alert Generation: 242.53
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 247.50 Call
Premium: 1395

Stock Price At Alert Generation: 244.24
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 247.50 Call
Premium: 1415

Stock Price At Alert Generation: 244.03
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 250.00 Call
Premium: 1345

Stock Price At Alert Generation: 245.9
Bid: 13.45
Ask: 13.65
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 247.50 Call
Premium: 1450

Stock Price At Alert Generation: 244.86
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 250.00 Call
Premium: 1340

Stock Price At Alert Generation: 245.35
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 250.00 Call
Premium: 1340

Stock Price At Alert Generation: 246.7
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 247.50 Call
Premium: 1465

Stock Price At Alert Generation: 244.61
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 247.50 Call
Premium: 1410

Stock Price At Alert Generation: 244.51
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 250.00 Call
Premium: 1315

Stock Price At Alert Generation: 245.77
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 247.50 Call
Premium: 1440

Stock Price At Alert Generation: 244.68
Bid: 14.4
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 250.00 Call
Premium: 1380

Stock Price At Alert Generation: 246.91
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 252.50 Call
Premium: 1335

Stock Price At Alert Generation: 248.34
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 252.50 Call
Premium: 1360

Stock Price At Alert Generation: 248.93
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 252.50 Call
Premium: 1275

Stock Price At Alert Generation: 248.88
Bid: 12.75
Ask: 13.6
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 252.50 Call
Premium: 1380

Stock Price At Alert Generation: 249.87
Bid: 13.8
Ask: 15.1
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 252.50 Call
Premium: 1435

Stock Price At Alert Generation: 249.86
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 257.50 Call
Premium: 1345

Stock Price At Alert Generation: 254.01
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 255.00 Call
Premium: 1410

Stock Price At Alert Generation: 252.03
Bid: 14.1
Ask: 15.55
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 485.00 Call
Premium: 4180

Stock Price At Alert Generation: 479.05
Bid: 41.8
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 485.00 Call
Premium: 4100

Stock Price At Alert Generation: 476.21
Bid: 41.0
Ask: 41.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 485.00 Call
Premium: 4165

Stock Price At Alert Generation: 477.25
Bid: 41.65
Ask: 42.45
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 485.00 Call
Premium: 4185

Stock Price At Alert Generation: 477.16
Bid: 41.85
Ask: 42.6
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 485.00 Call
Premium: 4175

Stock Price At Alert Generation: 477.82
Bid: 41.75
Ask: 42.6
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 485.00 Call
Premium: 4165

Stock Price At Alert Generation: 477.85
Bid: 41.65
Ask: 42.65
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 485.00 Call
Premium: 4195

Stock Price At Alert Generation: 477.69
Bid: 41.95
Ask: 42.8
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 485.00 Call
Premium: 4160

Stock Price At Alert Generation: 476.19
Bid: 41.6
Ask: 42.25
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 485.00 Call
Premium: 4215

Stock Price At Alert Generation: 476.49
Bid: 42.15
Ask: 42.95
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 485.00 Call
Premium: 4105

Stock Price At Alert Generation: 476.51
Bid: 41.05
Ask: 42.7
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 480.00 Call
Premium: 4275

Stock Price At Alert Generation: 473.39
Bid: 42.75
Ask: 43.6
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 480.00 Call
Premium: 4295

Stock Price At Alert Generation: 474.89
Bid: 42.95
Ask: 43.9
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 480.00 Call
Premium: 4245

Stock Price At Alert Generation: 474.5
Bid: 42.45
Ask: 43.05
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 475.00 Call
Premium: 4460

Stock Price At Alert Generation: 470.16
Bid: 44.6
Ask: 45.5
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 475.00 Call
Premium: 4300

Stock Price At Alert Generation: 469.07
Bid: 43.0
Ask: 43.8
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 480.00 Call
Premium: 4165

Stock Price At Alert Generation: 472.16
Bid: 41.65
Ask: 42.35
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 480.00 Call
Premium: 4145

Stock Price At Alert Generation: 471.26
Bid: 41.45
Ask: 42.15
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 480.00 Call
Premium: 4335

Stock Price At Alert Generation: 473.43
Bid: 43.35
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 485.00 Call
Premium: 4240

Stock Price At Alert Generation: 477.53
Bid: 42.4
Ask: 43.0
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 490.00 Call
Premium: 4165

Stock Price At Alert Generation: 480.89
Bid: 41.65
Ask: 42.2
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 485.00 Call
Premium: 4265

Stock Price At Alert Generation: 479.1
Bid: 42.65
Ask: 43.3
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 490.00 Call
Premium: 4145

Stock Price At Alert Generation: 480.75
Bid: 41.45
Ask: 42.25
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 485.00 Call
Premium: 4380

Stock Price At Alert Generation: 479.42
Bid: 43.8
Ask: 44.75
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 495.00 Call
Premium: 4185

Stock Price At Alert Generation: 486.31
Bid: 41.85
Ask: 42.5
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 490.00 Call
Premium: 4410

Stock Price At Alert Generation: 484.59
Bid: 44.1
Ask: 44.95
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 495.00 Call
Premium: 4225

Stock Price At Alert Generation: 486.79
Bid: 42.25
Ask: 42.8
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 495.00 Call
Premium: 4330

Stock Price At Alert Generation: 489.51
Bid: 43.3
Ask: 43.85
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 495.00 Call
Premium: 4170

Stock Price At Alert Generation: 485.61
Bid: 41.7
Ask: 42.5
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 495.00 Call
Premium: 4105

Stock Price At Alert Generation: 485.42
Bid: 41.05
Ask: 41.75
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 495.00 Call
Premium: 4235

Stock Price At Alert Generation: 489.29
Bid: 42.35
Ask: 42.95
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 495.00 Call
Premium: 4295

Stock Price At Alert Generation: 489.42
Bid: 42.95
Ask: 43.7
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 495.00 Call
Premium: 4455

Stock Price At Alert Generation: 489.65
Bid: 44.55
Ask: 45.3
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 495.00 Call
Premium: 4330

Stock Price At Alert Generation: 487.68
Bid: 43.3
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 495.00 Call
Premium: 4365

Stock Price At Alert Generation: 487.5
Bid: 43.65
Ask: 44.6
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 500.00 Call
Premium: 4085

Stock Price At Alert Generation: 490.7
Bid: 40.85
Ask: 42.85
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 500.00 Call
Premium: 4465

Stock Price At Alert Generation: 492.17
Bid: 44.65
Ask: 46.1
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 505.00 Call
Premium: 4620

Stock Price At Alert Generation: 499.55
Bid: 46.2
Ask: 47.55
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 500.00 Call
Premium: 4400

Stock Price At Alert Generation: 494.01
Bid: 44.0
Ask: 45.75
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 525.00 Call
Premium: 3960

Stock Price At Alert Generation: 513.47
Bid: 39.6
Ask: 41.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 530.00 Call
Premium: 1685

Stock Price At Alert Generation: 520.6
Bid: 16.85
Ask: 18.55
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 119.00 Call
Premium: 330

Stock Price At Alert Generation: 117.54
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.06
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 119.00 Call
Premium: 350

Stock Price At Alert Generation: 117.76
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.01
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.17
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.05
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.54
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.2
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 120.00 Call
Premium: 275

Stock Price At Alert Generation: 117.67
Bid: 2.75
Ask: 3.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 23.50 Call
Premium: 133

Stock Price At Alert Generation: 23.02
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 23.50 Call
Premium: 126

Stock Price At Alert Generation: 22.85
Bid: 1.26
Ask: 1.38
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 23.50 Call
Premium: 126

Stock Price At Alert Generation: 22.88
Bid: 1.26
Ask: 1.37
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 23.50 Call
Premium: 137

Stock Price At Alert Generation: 23.13
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 23.50 Call
Premium: 136

Stock Price At Alert Generation: 23.09
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 23.50 Call
Premium: 130

Stock Price At Alert Generation: 23.06
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.03
Bid: 1.32
Ask: 1.42
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 23.50 Call
Premium: 135

Stock Price At Alert Generation: 23.14
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 23.50 Call
Premium: 126

Stock Price At Alert Generation: 23.03
Bid: 1.26
Ask: 1.4
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 23.50 Call
Premium: 136

Stock Price At Alert Generation: 23.17
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 24.00 Call
Premium: 119

Stock Price At Alert Generation: 23.35
Bid: 1.19
Ask: 1.31
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 24.00 Call
Premium: 120

Stock Price At Alert Generation: 23.36
Bid: 1.2
Ask: 1.32
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 23.50 Call
Premium: 135

Stock Price At Alert Generation: 23.18
Bid: 1.35
Ask: 1.49
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
17 Apr 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 23.81
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
17 Apr 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 23.94
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
17 Apr 2020 24.50 Call
Premium: 106

Stock Price At Alert Generation: 24.15
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 1110.00 Call
Premium: 4340

Stock Price At Alert Generation: 1098.74
Bid: 43.4
Ask: 48.2
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 1110.00 Call
Premium: 4340

Stock Price At Alert Generation: 1097.04
Bid: 43.4
Ask: 46.7
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
17 Apr 2020 22.50 Call
Premium: 150

Stock Price At Alert Generation: 22.05
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 22.00 Call
Premium: 187

Stock Price At Alert Generation: 21.55
Bid: 1.87
Ask: 2.07
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 21.50 Call
Premium: 192

Stock Price At Alert Generation: 21.1
Bid: 1.92
Ask: 2.14
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 22.00 Call
Premium: 196

Stock Price At Alert Generation: 21.73
Bid: 1.96
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 22.50 Call
Premium: 179

Stock Price At Alert Generation: 21.95
Bid: 1.79
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 23.00 Call
Premium: 190

Stock Price At Alert Generation: 22.46
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
17 Apr 2020 23.00 Call
Premium: 162

Stock Price At Alert Generation: 22.7
Bid: 1.62
Ask: 1.76
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 98.50 Call
Premium: 390

Stock Price At Alert Generation: 97.06
Bid: 3.9
Ask: 4.3
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.53
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.6
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 97.50 Call
Premium: 405

Stock Price At Alert Generation: 96.17
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.62
Bid: 4.0
Ask: 4.4
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 98.00 Call
Premium: 405

Stock Price At Alert Generation: 96.82
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.16
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 98.50 Call
Premium: 390

Stock Price At Alert Generation: 97.13
Bid: 3.9
Ask: 4.35
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 98.50 Call
Premium: 405

Stock Price At Alert Generation: 97.32
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 100.00 Call
Premium: 375

Stock Price At Alert Generation: 98.06
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 100.00 Call
Premium: 380

Stock Price At Alert Generation: 98.3
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 43.00 Call
Premium: 227

Stock Price At Alert Generation: 42.1
Bid: 2.28
Ask: 2.49
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 43.00 Call
Premium: 242

Stock Price At Alert Generation: 42.3
Bid: 2.42
Ask: 2.65
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 43.00 Call
Premium: 254

Stock Price At Alert Generation: 42.36
Bid: 2.55
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 43.00 Call
Premium: 259

Stock Price At Alert Generation: 42.54
Bid: 2.59
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 43.00 Call
Premium: 260

Stock Price At Alert Generation: 42.39
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 43.00 Call
Premium: 257

Stock Price At Alert Generation: 42.32
Bid: 2.57
Ask: 2.7
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 43.00 Call
Premium: 238

Stock Price At Alert Generation: 41.96
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 43.00 Call
Premium: 245

Stock Price At Alert Generation: 42.04
Bid: 2.45
Ask: 2.57
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 43.00 Call
Premium: 238

Stock Price At Alert Generation: 41.99
Bid: 2.38
Ask: 2.51
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 43.00 Call
Premium: 239

Stock Price At Alert Generation: 41.92
Bid: 2.39
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 43.00 Call
Premium: 241

Stock Price At Alert Generation: 42.02
Bid: 2.41
Ask: 2.52
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 43.00 Call
Premium: 237

Stock Price At Alert Generation: 41.93
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 43.00 Call
Premium: 238

Stock Price At Alert Generation: 42.05
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 43.00 Call
Premium: 250

Stock Price At Alert Generation: 42.3
Bid: 2.5
Ask: 2.67
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 43.00 Call
Premium: 260

Stock Price At Alert Generation: 42.56
Bid: 2.6
Ask: 2.84
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 42.8
Bid: 2.27
Ask: 2.38
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 44.00 Call
Premium: 235

Stock Price At Alert Generation: 42.88
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 44.00 Call
Premium: 231

Stock Price At Alert Generation: 43.1
Bid: 2.31
Ask: 2.55
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 44.00 Call
Premium: 258

Stock Price At Alert Generation: 43.46
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 44.00 Call
Premium: 248

Stock Price At Alert Generation: 43.46
Bid: 2.48
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 44.00 Call
Premium: 250

Stock Price At Alert Generation: 43.45
Bid: 2.5
Ask: 2.79
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 44.00 Call
Premium: 254

Stock Price At Alert Generation: 43.47
Bid: 2.54
Ask: 2.8
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 45.00 Call
Premium: 224

Stock Price At Alert Generation: 43.82
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 45.00 Call
Premium: 235

Stock Price At Alert Generation: 43.99
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 45.00 Call
Premium: 236

Stock Price At Alert Generation: 44.05
Bid: 2.36
Ask: 2.54
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 45.00 Call
Premium: 243

Stock Price At Alert Generation: 44.34
Bid: 2.43
Ask: 2.58
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 45.00 Call
Premium: 250

Stock Price At Alert Generation: 44.32
Bid: 2.5
Ask: 2.63
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 46.00 Call
Premium: 218

Stock Price At Alert Generation: 44.76
Bid: 2.18
Ask: 2.39
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 252.00 Call
Premium: 841

Stock Price At Alert Generation: 248.74
Bid: 8.41
Ask: 8.5
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 249.00 Call
Premium: 883

Stock Price At Alert Generation: 246.01
Bid: 8.83
Ask: 8.91
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 250.00 Call
Premium: 873

Stock Price At Alert Generation: 246.89
Bid: 8.73
Ask: 8.81
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 250.00 Call
Premium: 882

Stock Price At Alert Generation: 247.02
Bid: 8.82
Ask: 8.9
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 250.00 Call
Premium: 880

Stock Price At Alert Generation: 247.15
Bid: 8.8
Ask: 8.88
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 250.00 Call
Premium: 891

Stock Price At Alert Generation: 247.26
Bid: 8.91
Ask: 8.99
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 250.00 Call
Premium: 884

Stock Price At Alert Generation: 247.23
Bid: 8.84
Ask: 8.93
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 249.00 Call
Premium: 897

Stock Price At Alert Generation: 245.91
Bid: 8.97
Ask: 9.07
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 249.00 Call
Premium: 922

Stock Price At Alert Generation: 246.23
Bid: 9.22
Ask: 9.31
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 249.00 Call
Premium: 902

Stock Price At Alert Generation: 245.96
Bid: 9.02
Ask: 9.1
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 248.00 Call
Premium: 936

Stock Price At Alert Generation: 245.46
Bid: 9.37
Ask: 9.46
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 249.00 Call
Premium: 893

Stock Price At Alert Generation: 245.82
Bid: 8.93
Ask: 9.02
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 249.00 Call
Premium: 909

Stock Price At Alert Generation: 246.18
Bid: 9.09
Ask: 9.16
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 249.00 Call
Premium: 909

Stock Price At Alert Generation: 245.93
Bid: 9.09
Ask: 9.17
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 249.00 Call
Premium: 917

Stock Price At Alert Generation: 246.1
Bid: 9.17
Ask: 9.24
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 250.00 Call
Premium: 902

Stock Price At Alert Generation: 247.3
Bid: 9.02
Ask: 9.1
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 250.00 Call
Premium: 905

Stock Price At Alert Generation: 247.28
Bid: 9.05
Ask: 9.14
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 251.00 Call
Premium: 878

Stock Price At Alert Generation: 247.61
Bid: 8.79
Ask: 8.86
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 250.00 Call
Premium: 928

Stock Price At Alert Generation: 247.3
Bid: 9.29
Ask: 9.36
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 251.00 Call
Premium: 896

Stock Price At Alert Generation: 248.03
Bid: 8.96
Ask: 9.04
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 250.00 Call
Premium: 932

Stock Price At Alert Generation: 247.27
Bid: 9.32
Ask: 9.42
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 250.00 Call
Premium: 925

Stock Price At Alert Generation: 246.99
Bid: 9.25
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 250.00 Call
Premium: 931

Stock Price At Alert Generation: 246.84
Bid: 9.31
Ask: 9.38
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 251.00 Call
Premium: 923

Stock Price At Alert Generation: 247.89
Bid: 9.23
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 250.00 Call
Premium: 963

Stock Price At Alert Generation: 247.5
Bid: 9.63
Ask: 9.71
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 251.00 Call
Premium: 927

Stock Price At Alert Generation: 248.04
Bid: 9.27
Ask: 9.34
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 252.00 Call
Premium: 902

Stock Price At Alert Generation: 248.67
Bid: 9.03
Ask: 9.13
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 251.00 Call
Premium: 925

Stock Price At Alert Generation: 248.24
Bid: 9.25
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 252.00 Call
Premium: 914

Stock Price At Alert Generation: 249.03
Bid: 9.14
Ask: 9.23
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 252.50 Call
Premium: 911

Stock Price At Alert Generation: 250.0
Bid: 9.11
Ask: 9.19
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 252.00 Call
Premium: 918

Stock Price At Alert Generation: 249.23
Bid: 9.18
Ask: 9.27
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 252.00 Call
Premium: 946

Stock Price At Alert Generation: 249.48
Bid: 9.46
Ask: 9.54
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 252.50 Call
Premium: 917

Stock Price At Alert Generation: 249.8
Bid: 9.17
Ask: 9.27
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 253.00 Call
Premium: 936

Stock Price At Alert Generation: 250.29
Bid: 9.36
Ask: 9.46
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 255.00 Call
Premium: 868

Stock Price At Alert Generation: 251.79
Bid: 8.68
Ask: 8.8
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 255.00 Call
Premium: 857

Stock Price At Alert Generation: 251.91
Bid: 8.57
Ask: 8.68
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 254.00 Call
Premium: 927

Stock Price At Alert Generation: 251.32
Bid: 9.28
Ask: 9.39
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 256.00 Call
Premium: 853

Stock Price At Alert Generation: 252.79
Bid: 8.54
Ask: 8.71
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 255.00 Call
Premium: 883

Stock Price At Alert Generation: 251.65
Bid: 8.83
Ask: 8.95
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 251.21
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 251.31
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 256.00 Call
Premium: 908

Stock Price At Alert Generation: 252.53
Bid: 9.08
Ask: 9.24
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 251.3
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 251.27
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 255.00 Call
Premium: 965

Stock Price At Alert Generation: 251.5
Bid: 9.65
Ask: 9.81
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 250.7
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 251.05
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 255.00 Call
Premium: 965

Stock Price At Alert Generation: 252.26
Bid: 9.65
Ask: 9.81
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
17 Apr 2020 52.50 Call
Premium: 210

Stock Price At Alert Generation: 51.6
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
17 Apr 2020 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.96
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
17 Apr 2020 52.50 Call
Premium: 225

Stock Price At Alert Generation: 51.95
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
17 Apr 2020 52.50 Call
Premium: 215

Stock Price At Alert Generation: 51.49
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 1915.00 Call
Premium: 6315

Stock Price At Alert Generation: 1891.49
Bid: 63.15
Ask: 67.1
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 1915.00 Call
Premium: 6484

Stock Price At Alert Generation: 1895.24
Bid: 64.85
Ask: 67.4
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 1915.00 Call
Premium: 6505

Stock Price At Alert Generation: 1895.65
Bid: 65.05
Ask: 67.4
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 1915.00 Call
Premium: 6390

Stock Price At Alert Generation: 1895.11
Bid: 63.9
Ask: 67.0
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 1915.00 Call
Premium: 6425

Stock Price At Alert Generation: 1895.38
Bid: 64.25
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 1915.00 Call
Premium: 6500

Stock Price At Alert Generation: 1895.89
Bid: 65.0
Ask: 68.55
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 1915.00 Call
Premium: 6445

Stock Price At Alert Generation: 1892.68
Bid: 64.45
Ask: 67.65
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 1915.00 Call
Premium: 6620

Stock Price At Alert Generation: 1894.75
Bid: 66.2
Ask: 69.85
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 1915.00 Call
Premium: 6490

Stock Price At Alert Generation: 1891.39
Bid: 64.9
Ask: 67.3
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 1910.00 Call
Premium: 6705

Stock Price At Alert Generation: 1889.99
Bid: 67.05
Ask: 69.7
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 1910.00 Call
Premium: 6670

Stock Price At Alert Generation: 1890.52
Bid: 66.7
Ask: 69.6
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 1910.00 Call
Premium: 6595

Stock Price At Alert Generation: 1890.35
Bid: 65.95
Ask: 69.35
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 1915.00 Call
Premium: 6505

Stock Price At Alert Generation: 1892.32
Bid: 65.05
Ask: 68.5
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 1915.00 Call
Premium: 6615

Stock Price At Alert Generation: 1895.37
Bid: 66.15
Ask: 68.45
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 1920.00 Call
Premium: 6425

Stock Price At Alert Generation: 1897.0
Bid: 64.25
Ask: 66.7
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 1920.00 Call
Premium: 6405

Stock Price At Alert Generation: 1896.66
Bid: 64.05
Ask: 66.35
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 1915.00 Call
Premium: 6615

Stock Price At Alert Generation: 1895.05
Bid: 66.15
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 1915.00 Call
Premium: 6670

Stock Price At Alert Generation: 1895.68
Bid: 66.7
Ask: 68.95
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 1920.00 Call
Premium: 6570

Stock Price At Alert Generation: 1898.0
Bid: 65.7
Ask: 68.6
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 1920.00 Call
Premium: 6530

Stock Price At Alert Generation: 1897.95
Bid: 65.3
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 1920.00 Call
Premium: 6545

Stock Price At Alert Generation: 1898.33
Bid: 65.45
Ask: 68.05
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 1920.00 Call
Premium: 6525

Stock Price At Alert Generation: 1898.11
Bid: 65.25
Ask: 68.3
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 1920.00 Call
Premium: 6575

Stock Price At Alert Generation: 1900.37
Bid: 65.75
Ask: 69.25
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 1920.00 Call
Premium: 6509

Stock Price At Alert Generation: 1898.26
Bid: 65.1
Ask: 66.85
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 1920.00 Call
Premium: 6470

Stock Price At Alert Generation: 1899.0
Bid: 64.7
Ask: 67.1
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 1925.00 Call
Premium: 6409

Stock Price At Alert Generation: 1903.95
Bid: 64.1
Ask: 66.75
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 1925.00 Call
Premium: 6340

Stock Price At Alert Generation: 1903.59
Bid: 63.4
Ask: 68.35
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 1927.50 Call
Premium: 6290

Stock Price At Alert Generation: 1907.1
Bid: 62.9
Ask: 66.65
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 1930.00 Call
Premium: 6340

Stock Price At Alert Generation: 1909.22
Bid: 63.4
Ask: 66.75
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 1925.00 Call
Premium: 6505

Stock Price At Alert Generation: 1905.15
Bid: 65.05
Ask: 70.25
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 1930.00 Call
Premium: 6520

Stock Price At Alert Generation: 1909.74
Bid: 65.2
Ask: 69.45
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 1930.00 Call
Premium: 6505

Stock Price At Alert Generation: 1909.65
Bid: 65.05
Ask: 69.3
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 1930.00 Call
Premium: 6345

Stock Price At Alert Generation: 1910.55
Bid: 63.45
Ask: 68.4
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 1935.00 Call
Premium: 6215

Stock Price At Alert Generation: 1915.22
Bid: 62.15
Ask: 65.4
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 1942.50 Call
Premium: 6020

Stock Price At Alert Generation: 1921.07
Bid: 60.2
Ask: 65.25
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 1940.00 Call
Premium: 6305

Stock Price At Alert Generation: 1919.23
Bid: 63.05
Ask: 67.45
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 1940.00 Call
Premium: 6345

Stock Price At Alert Generation: 1919.32
Bid: 63.45
Ask: 65.95
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 1937.50 Call
Premium: 6600

Stock Price At Alert Generation: 1917.0
Bid: 66.0
Ask: 72.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 23.00 Call
Premium: 179

Stock Price At Alert Generation: 22.37
Bid: 1.79
Ask: 1.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 23.00 Call
Premium: 183

Stock Price At Alert Generation: 22.43
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 23.00 Call
Premium: 182

Stock Price At Alert Generation: 22.35
Bid: 1.82
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 23.00 Call
Premium: 180

Stock Price At Alert Generation: 22.4
Bid: 1.8
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 23.00 Call
Premium: 180

Stock Price At Alert Generation: 22.36
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 23.00 Call
Premium: 184

Stock Price At Alert Generation: 22.41
Bid: 1.84
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 23.00 Call
Premium: 183

Stock Price At Alert Generation: 22.42
Bid: 1.83
Ask: 1.98
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 23.00 Call
Premium: 183

Stock Price At Alert Generation: 22.46
Bid: 1.83
Ask: 2.02
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.22
Bid: 2.03
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 22.50 Call
Premium: 200

Stock Price At Alert Generation: 22.18
Bid: 2.01
Ask: 2.15
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 22.50 Call
Premium: 197

Stock Price At Alert Generation: 22.12
Bid: 1.97
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 22.50 Call
Premium: 196

Stock Price At Alert Generation: 22.09
Bid: 1.96
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 22.50 Call
Premium: 194

Stock Price At Alert Generation: 22.03
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 22.50 Call
Premium: 191

Stock Price At Alert Generation: 21.99
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 23.00 Call
Premium: 182

Stock Price At Alert Generation: 22.34
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 22.50 Call
Premium: 197

Stock Price At Alert Generation: 22.15
Bid: 1.97
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.2
Bid: 2.02
Ask: 2.15
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 22.50 Call
Premium: 186

Stock Price At Alert Generation: 22.0
Bid: 1.86
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 22.00 Call
Premium: 198

Stock Price At Alert Generation: 21.71
Bid: 1.98
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 22.50 Call
Premium: 192

Stock Price At Alert Generation: 22.08
Bid: 1.92
Ask: 2.05
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 22.50 Call
Premium: 200

Stock Price At Alert Generation: 22.1
Bid: 2.0
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 23.50 Call
Premium: 219

Stock Price At Alert Generation: 23.2
Bid: 2.19
Ask: 2.31
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 23.50 Call
Premium: 202

Stock Price At Alert Generation: 23.2
Bid: 2.03
Ask: 2.16
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 153.14
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 157.50 Call
Premium: 715

Stock Price At Alert Generation: 155.57
Bid: 7.15
Ask: 7.75
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 190.00 Call
Premium: 470

Stock Price At Alert Generation: 185.95
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 190.00 Call
Premium: 475

Stock Price At Alert Generation: 186.16
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 190.00 Call
Premium: 490

Stock Price At Alert Generation: 186.55
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 187.0
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.4
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.57
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 190.00 Call
Premium: 480

Stock Price At Alert Generation: 185.87
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 187.50 Call
Premium: 575

Stock Price At Alert Generation: 185.57
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 190.00 Call
Premium: 470

Stock Price At Alert Generation: 185.83
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 190.00 Call
Premium: 465

Stock Price At Alert Generation: 185.65
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 190.00 Call
Premium: 490

Stock Price At Alert Generation: 186.25
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 190.00 Call
Premium: 475

Stock Price At Alert Generation: 186.0
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 190.00 Call
Premium: 480

Stock Price At Alert Generation: 186.0
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 190.00 Call
Premium: 475

Stock Price At Alert Generation: 186.1
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 190.00 Call
Premium: 490

Stock Price At Alert Generation: 186.49
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.61
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 190.00 Call
Premium: 509

Stock Price At Alert Generation: 186.83
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.77
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.71
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 186.32
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 190.00 Call
Premium: 495

Stock Price At Alert Generation: 186.44
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 190.00 Call
Premium: 509

Stock Price At Alert Generation: 186.45
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 190.00 Call
Premium: 525

Stock Price At Alert Generation: 186.83
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 190.00 Call
Premium: 520

Stock Price At Alert Generation: 186.85
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 190.00 Call
Premium: 525

Stock Price At Alert Generation: 187.16
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 190.00 Call
Premium: 550

Stock Price At Alert Generation: 187.62
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 190.00 Call
Premium: 555

Stock Price At Alert Generation: 187.71
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.45
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 188.06
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.86
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.27
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.55
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 192.50 Call
Premium: 550

Stock Price At Alert Generation: 190.08
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 192.50 Call
Premium: 540

Stock Price At Alert Generation: 189.91
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.16
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 192.50 Call
Premium: 535

Stock Price At Alert Generation: 189.61
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.79
Bid: 5.45
Ask: 6.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 94.00 Call
Premium: 490

Stock Price At Alert Generation: 92.75
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 95.00 Call
Premium: 470

Stock Price At Alert Generation: 93.13
Bid: 4.7
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.47
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 95.00 Call
Premium: 505

Stock Price At Alert Generation: 93.79
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 95.00 Call
Premium: 509

Stock Price At Alert Generation: 93.83
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.3
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 95.00 Call
Premium: 525

Stock Price At Alert Generation: 93.92
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 95.00 Call
Premium: 525

Stock Price At Alert Generation: 94.04
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 95.00 Call
Premium: 509

Stock Price At Alert Generation: 93.98
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.46
Bid: 4.75
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.41
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 95.00 Call
Premium: 535

Stock Price At Alert Generation: 93.88
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 96.00 Call
Premium: 500

Stock Price At Alert Generation: 94.12
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 95.00 Call
Premium: 545

Stock Price At Alert Generation: 93.83
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.53
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 96.00 Call
Premium: 495

Stock Price At Alert Generation: 94.07
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 96.00 Call
Premium: 480

Stock Price At Alert Generation: 94.06
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.13
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 93.59
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 95.00 Call
Premium: 500

Stock Price At Alert Generation: 93.7
Bid: 5.0
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 93.74
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 95.00 Call
Premium: 515

Stock Price At Alert Generation: 93.54
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 93.83
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.12
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 94.02
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 95.00 Call
Premium: 530

Stock Price At Alert Generation: 93.79
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.06
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 96.50 Call
Premium: 555

Stock Price At Alert Generation: 95.21
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:55:35