Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
24 Apr 2020 11.00 Call
Premium: 100
Stock Price At Alert Generation: 10.87
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 11.00 Call
Premium: 100
Stock Price At Alert Generation: 10.88
Bid: 1.0
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 11.00 Call
Premium: 102
Stock Price At Alert Generation: 10.89
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 11.50 Call
Premium: 91
Stock Price At Alert Generation: 11.17
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 11.50 Call
Premium: 94
Stock Price At Alert Generation: 11.23
Bid: 0.94
Ask: 1.03
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 11.50 Call
Premium: 93
Stock Price At Alert Generation: 11.2
Bid: 0.93
Ask: 1.02
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 14.00 Call
Premium: 90
Stock Price At Alert Generation: 13.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 14.00 Call
Premium: 90
Stock Price At Alert Generation: 13.62
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 14.00 Call
Premium: 95
Stock Price At Alert Generation: 13.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 14.00 Call
Premium: 90
Stock Price At Alert Generation: 13.64
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 14.00 Call
Premium: 95
Stock Price At Alert Generation: 13.72
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 245.00 Call
Premium: 1010
Stock Price At Alert Generation: 241.48
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 242.50 Call
Premium: 1040
Stock Price At Alert Generation: 239.2
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 242.50 Call
Premium: 1070
Stock Price At Alert Generation: 239.79
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 242.50 Call
Premium: 1070
Stock Price At Alert Generation: 239.79
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 242.50 Call
Premium: 1115
Stock Price At Alert Generation: 240.04
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 245.00 Call
Premium: 990
Stock Price At Alert Generation: 240.44
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 245.00 Call
Premium: 994
Stock Price At Alert Generation: 240.47
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 242.50 Call
Premium: 1100
Stock Price At Alert Generation: 239.63
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 245.00 Call
Premium: 1005
Stock Price At Alert Generation: 240.19
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 242.50 Call
Premium: 1130
Stock Price At Alert Generation: 239.86
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 242.50 Call
Premium: 1125
Stock Price At Alert Generation: 239.76
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 242.50 Call
Premium: 1145
Stock Price At Alert Generation: 240.04
Bid: 11.45
Ask: 11.65
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 245.00 Call
Premium: 1019
Stock Price At Alert Generation: 240.26
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 242.50 Call
Premium: 1155
Stock Price At Alert Generation: 240.08
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 245.00 Call
Premium: 1040
Stock Price At Alert Generation: 240.56
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 245.00 Call
Premium: 1080
Stock Price At Alert Generation: 241.69
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 245.00 Call
Premium: 1080
Stock Price At Alert Generation: 241.78
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100
Stock Price At Alert Generation: 241.96
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.26
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 245.00 Call
Premium: 1110
Stock Price At Alert Generation: 242.14
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 245.00 Call
Premium: 1090
Stock Price At Alert Generation: 241.44
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 245.00 Call
Premium: 1070
Stock Price At Alert Generation: 241.24
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 245.00 Call
Premium: 1085
Stock Price At Alert Generation: 241.19
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 245.00 Call
Premium: 1130
Stock Price At Alert Generation: 242.15
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100
Stock Price At Alert Generation: 241.76
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 245.00 Call
Premium: 1115
Stock Price At Alert Generation: 242.06
Bid: 11.15
Ask: 11.35
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 245.00 Call
Premium: 1125
Stock Price At Alert Generation: 242.41
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 245.00 Call
Premium: 1100
Stock Price At Alert Generation: 242.02
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 245.00 Call
Premium: 1120
Stock Price At Alert Generation: 242.21
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 247.50 Call
Premium: 1019
Stock Price At Alert Generation: 242.94
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 247.50 Call
Premium: 990
Stock Price At Alert Generation: 242.67
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 245.00 Call
Premium: 1125
Stock Price At Alert Generation: 241.93
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 245.00 Call
Premium: 1140
Stock Price At Alert Generation: 242.27
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 247.50 Call
Premium: 1030
Stock Price At Alert Generation: 242.89
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 247.50 Call
Premium: 1120
Stock Price At Alert Generation: 244.94
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 247.50 Call
Premium: 1110
Stock Price At Alert Generation: 244.63
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 247.50 Call
Premium: 1105
Stock Price At Alert Generation: 244.16
Bid: 11.05
Ask: 11.25
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 250.00 Call
Premium: 969
Stock Price At Alert Generation: 245.14
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 247.50 Call
Premium: 1080
Stock Price At Alert Generation: 243.81
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.55
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.65
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 244.22
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.5
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.56
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.35
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 243.7
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 244.0
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150
Stock Price At Alert Generation: 245.0
Bid: 11.5
Ask: 12.0
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
24 Apr 2020 157.50 Call
Premium: 530
Stock Price At Alert Generation: 154.23
Bid: 5.3
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 155.00 Call
Premium: 605
Stock Price At Alert Generation: 152.65
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 155.00 Call
Premium: 630
Stock Price At Alert Generation: 153.0
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 155.00 Call
Premium: 625
Stock Price At Alert Generation: 153.03
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 155.00 Call
Premium: 635
Stock Price At Alert Generation: 153.37
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 155.00 Call
Premium: 625
Stock Price At Alert Generation: 153.08
Bid: 6.25
Ask: 6.65
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 155.00 Call
Premium: 640
Stock Price At Alert Generation: 153.21
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 155.00 Call
Premium: 610
Stock Price At Alert Generation: 152.58
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 155.00 Call
Premium: 630
Stock Price At Alert Generation: 153.01
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 155.00 Call
Premium: 620
Stock Price At Alert Generation: 152.86
Bid: 6.2
Ask: 6.6
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 155.00 Call
Premium: 600
Stock Price At Alert Generation: 152.4
Bid: 6.0
Ask: 6.45
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 155.00 Call
Premium: 600
Stock Price At Alert Generation: 152.62
Bid: 6.0
Ask: 6.4
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 155.00 Call
Premium: 610
Stock Price At Alert Generation: 152.8
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 155.00 Call
Premium: 605
Stock Price At Alert Generation: 152.51
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 155.00 Call
Premium: 615
Stock Price At Alert Generation: 152.76
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 157.50 Call
Premium: 515
Stock Price At Alert Generation: 153.74
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 157.50 Call
Premium: 520
Stock Price At Alert Generation: 153.6
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 157.50 Call
Premium: 520
Stock Price At Alert Generation: 153.52
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 155.00 Call
Premium: 630
Stock Price At Alert Generation: 153.21
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 157.50 Call
Premium: 535
Stock Price At Alert Generation: 153.72
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 157.50 Call
Premium: 525
Stock Price At Alert Generation: 153.65
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 157.50 Call
Premium: 535
Stock Price At Alert Generation: 153.68
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 157.50 Call
Premium: 530
Stock Price At Alert Generation: 153.65
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 157.50 Call
Premium: 570
Stock Price At Alert Generation: 154.66
Bid: 5.7
Ask: 6.2
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 157.50 Call
Premium: 580
Stock Price At Alert Generation: 154.55
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 157.50 Call
Premium: 600
Stock Price At Alert Generation: 154.89
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 157.50 Call
Premium: 605
Stock Price At Alert Generation: 155.01
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 157.50 Call
Premium: 605
Stock Price At Alert Generation: 154.96
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 157.50 Call
Premium: 640
Stock Price At Alert Generation: 155.91
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 160.00 Call
Premium: 530
Stock Price At Alert Generation: 156.3
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 157.50 Call
Premium: 635
Stock Price At Alert Generation: 155.88
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 157.50 Call
Premium: 640
Stock Price At Alert Generation: 155.73
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 160.00 Call
Premium: 555
Stock Price At Alert Generation: 156.8
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 160.00 Call
Premium: 555
Stock Price At Alert Generation: 156.53
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 160.00 Call
Premium: 540
Stock Price At Alert Generation: 156.05
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 160.00 Call
Premium: 535
Stock Price At Alert Generation: 156.41
Bid: 5.35
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 365.00 Call
Premium: 1885
Stock Price At Alert Generation: 359.3
Bid: 18.85
Ask: 21.0
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 365.00 Call
Premium: 1920
Stock Price At Alert Generation: 359.77
Bid: 19.2
Ask: 21.25
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 362.50 Call
Premium: 2045
Stock Price At Alert Generation: 358.33
Bid: 20.45
Ask: 22.25
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 362.50 Call
Premium: 2085
Stock Price At Alert Generation: 358.7
Bid: 20.85
Ask: 22.9
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 362.50 Call
Premium: 2014
Stock Price At Alert Generation: 358.9
Bid: 20.15
Ask: 22.45
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 362.50 Call
Premium: 2025
Stock Price At Alert Generation: 358.54
Bid: 20.25
Ask: 22.45
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 365.00 Call
Premium: 1960
Stock Price At Alert Generation: 360.84
Bid: 19.6
Ask: 21.65
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 365.00 Call
Premium: 1975
Stock Price At Alert Generation: 360.36
Bid: 19.75
Ask: 21.1
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 365.00 Call
Premium: 1945
Stock Price At Alert Generation: 359.82
Bid: 19.45
Ask: 21.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 365.00 Call
Premium: 1889
Stock Price At Alert Generation: 359.04
Bid: 18.9
Ask: 20.95
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 365.00 Call
Premium: 2025
Stock Price At Alert Generation: 360.07
Bid: 20.25
Ask: 22.35
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 367.50 Call
Premium: 2000
Stock Price At Alert Generation: 363.73
Bid: 20.0
Ask: 21.95
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 367.50 Call
Premium: 2005
Stock Price At Alert Generation: 362.73
Bid: 20.05
Ask: 21.8
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 372.50 Call
Premium: 1914
Stock Price At Alert Generation: 366.79
Bid: 19.15
Ask: 20.9
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 372.50 Call
Premium: 1989
Stock Price At Alert Generation: 367.5
Bid: 19.9
Ask: 21.25
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 60.00 Call
Premium: 470
Stock Price At Alert Generation: 59.32
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 61.00 Call
Premium: 440
Stock Price At Alert Generation: 59.74
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 61.00 Call
Premium: 434
Stock Price At Alert Generation: 59.79
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 61.00 Call
Premium: 445
Stock Price At Alert Generation: 59.79
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 61.00 Call
Premium: 430
Stock Price At Alert Generation: 59.47
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 60.00 Call
Premium: 455
Stock Price At Alert Generation: 59.16
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 60.00 Call
Premium: 445
Stock Price At Alert Generation: 58.85
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 60.00 Call
Premium: 420
Stock Price At Alert Generation: 58.54
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 59.00 Call
Premium: 440
Stock Price At Alert Generation: 58.11
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 59.00 Call
Premium: 450
Stock Price At Alert Generation: 57.81
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 59.00 Call
Premium: 450
Stock Price At Alert Generation: 57.85
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 59.00 Call
Premium: 459
Stock Price At Alert Generation: 58.07
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 59.00 Call
Premium: 459
Stock Price At Alert Generation: 58.1
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.0
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 59.00 Call
Premium: 450
Stock Price At Alert Generation: 57.75
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 59.00 Call
Premium: 445
Stock Price At Alert Generation: 57.92
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 59.00 Call
Premium: 430
Stock Price At Alert Generation: 58.0
Bid: 4.3
Ask: 4.75
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 58.00 Call
Premium: 459
Stock Price At Alert Generation: 57.31
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 59.00 Call
Premium: 420
Stock Price At Alert Generation: 57.6
Bid: 4.2
Ask: 4.6
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 59.00 Call
Premium: 445
Stock Price At Alert Generation: 57.84
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 59.00 Call
Premium: 455
Stock Price At Alert Generation: 58.1
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 60.00 Call
Premium: 434
Stock Price At Alert Generation: 58.62
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 60.00 Call
Premium: 450
Stock Price At Alert Generation: 58.44
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 60.00 Call
Premium: 465
Stock Price At Alert Generation: 58.75
Bid: 4.65
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 59.00 Call
Premium: 515
Stock Price At Alert Generation: 58.41
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 83.50 Call
Premium: 490
Stock Price At Alert Generation: 81.5
Bid: 4.9
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 82.00 Call
Premium: 550
Stock Price At Alert Generation: 81.12
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 83.50 Call
Premium: 480
Stock Price At Alert Generation: 81.39
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 82.00 Call
Premium: 545
Stock Price At Alert Generation: 81.13
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 82.00 Call
Premium: 535
Stock Price At Alert Generation: 81.14
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 82.00 Call
Premium: 545
Stock Price At Alert Generation: 81.12
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 82.00 Call
Premium: 530
Stock Price At Alert Generation: 81.05
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 82.00 Call
Premium: 509
Stock Price At Alert Generation: 80.45
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 82.00 Call
Premium: 509
Stock Price At Alert Generation: 80.31
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 82.00 Call
Premium: 495
Stock Price At Alert Generation: 80.2
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 81.00 Call
Premium: 540
Stock Price At Alert Generation: 80.07
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 81.00 Call
Premium: 520
Stock Price At Alert Generation: 79.72
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 82.00 Call
Premium: 490
Stock Price At Alert Generation: 80.23
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 81.00 Call
Premium: 535
Stock Price At Alert Generation: 79.96
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 81.00 Call
Premium: 550
Stock Price At Alert Generation: 80.17
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 82.00 Call
Premium: 509
Stock Price At Alert Generation: 80.41
Bid: 5.1
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 82.00 Call
Premium: 505
Stock Price At Alert Generation: 80.26
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 82.00 Call
Premium: 505
Stock Price At Alert Generation: 80.25
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 81.00 Call
Premium: 555
Stock Price At Alert Generation: 79.98
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 82.00 Call
Premium: 505
Stock Price At Alert Generation: 80.31
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 81.00 Call
Premium: 540
Stock Price At Alert Generation: 79.79
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 81.00 Call
Premium: 520
Stock Price At Alert Generation: 79.64
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 81.00 Call
Premium: 545
Stock Price At Alert Generation: 80.01
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 81.00 Call
Premium: 560
Stock Price At Alert Generation: 80.19
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 81.00 Call
Premium: 545
Stock Price At Alert Generation: 79.83
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 81.00 Call
Premium: 545
Stock Price At Alert Generation: 79.91
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 82.00 Call
Premium: 525
Stock Price At Alert Generation: 80.61
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 81.00 Call
Premium: 545
Stock Price At Alert Generation: 80.08
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 82.00 Call
Premium: 520
Stock Price At Alert Generation: 80.5
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 83.50 Call
Premium: 475
Stock Price At Alert Generation: 81.33
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 82.00 Call
Premium: 520
Stock Price At Alert Generation: 80.86
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 82.00 Call
Premium: 535
Stock Price At Alert Generation: 80.87
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 83.50 Call
Premium: 495
Stock Price At Alert Generation: 81.6
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 83.50 Call
Premium: 525
Stock Price At Alert Generation: 82.06
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 83.50 Call
Premium: 540
Stock Price At Alert Generation: 82.67
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 83.50 Call
Premium: 525
Stock Price At Alert Generation: 82.27
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 83.50 Call
Premium: 520
Stock Price At Alert Generation: 81.7
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 83.50 Call
Premium: 570
Stock Price At Alert Generation: 82.61
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 84.00 Call
Premium: 540
Stock Price At Alert Generation: 82.7
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.14
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.05
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.0
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 81.5
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.05
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.04
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 81.75
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 81.8
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 83.50 Call
Premium: 555
Stock Price At Alert Generation: 82.1
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
24 Apr 2020 245.00 Call
Premium: 1265
Stock Price At Alert Generation: 240.2
Bid: 12.65
Ask: 13.0
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 245.00 Call
Premium: 1315
Stock Price At Alert Generation: 240.73
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 245.00 Call
Premium: 1360
Stock Price At Alert Generation: 241.62
Bid: 13.6
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 247.50 Call
Premium: 1255
Stock Price At Alert Generation: 242.65
Bid: 12.55
Ask: 13.0
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 245.00 Call
Premium: 1400
Stock Price At Alert Generation: 242.54
Bid: 14.0
Ask: 14.35
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 245.00 Call
Premium: 1365
Stock Price At Alert Generation: 242.42
Bid: 13.65
Ask: 14.55
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 245.00 Call
Premium: 1360
Stock Price At Alert Generation: 240.76
Bid: 13.6
Ask: 13.95
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 245.00 Call
Premium: 1390
Stock Price At Alert Generation: 241.03
Bid: 13.9
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 245.00 Call
Premium: 1305
Stock Price At Alert Generation: 240.11
Bid: 13.05
Ask: 13.5
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 242.50 Call
Premium: 1440
Stock Price At Alert Generation: 239.2
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 242.50 Call
Premium: 1395
Stock Price At Alert Generation: 238.85
Bid: 13.95
Ask: 14.4
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 242.50 Call
Premium: 1405
Stock Price At Alert Generation: 239.01
Bid: 14.05
Ask: 14.5
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 242.50 Call
Premium: 1445
Stock Price At Alert Generation: 238.72
Bid: 14.45
Ask: 14.9
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 242.50 Call
Premium: 1475
Stock Price At Alert Generation: 239.72
Bid: 14.75
Ask: 14.9
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 245.00 Call
Premium: 1365
Stock Price At Alert Generation: 241.05
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 245.00 Call
Premium: 1395
Stock Price At Alert Generation: 241.45
Bid: 13.95
Ask: 14.35
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 245.00 Call
Premium: 1450
Stock Price At Alert Generation: 242.1
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 245.00 Call
Premium: 1445
Stock Price At Alert Generation: 242.5
Bid: 14.45
Ask: 14.8
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 247.50 Call
Premium: 1355
Stock Price At Alert Generation: 243.56
Bid: 13.55
Ask: 13.9
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 245.00 Call
Premium: 1415
Stock Price At Alert Generation: 242.53
Bid: 14.15
Ask: 15.0
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 247.50 Call
Premium: 1395
Stock Price At Alert Generation: 244.24
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 247.50 Call
Premium: 1415
Stock Price At Alert Generation: 244.03
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 250.00 Call
Premium: 1345
Stock Price At Alert Generation: 245.9
Bid: 13.45
Ask: 13.65
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 247.50 Call
Premium: 1450
Stock Price At Alert Generation: 244.86
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 250.00 Call
Premium: 1340
Stock Price At Alert Generation: 245.35
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 250.00 Call
Premium: 1340
Stock Price At Alert Generation: 246.7
Bid: 13.4
Ask: 13.9
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 247.50 Call
Premium: 1465
Stock Price At Alert Generation: 244.61
Bid: 14.65
Ask: 15.05
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 247.50 Call
Premium: 1410
Stock Price At Alert Generation: 244.51
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 250.00 Call
Premium: 1315
Stock Price At Alert Generation: 245.77
Bid: 13.15
Ask: 13.75
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 247.50 Call
Premium: 1440
Stock Price At Alert Generation: 244.68
Bid: 14.4
Ask: 14.85
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 250.00 Call
Premium: 1380
Stock Price At Alert Generation: 246.91
Bid: 13.8
Ask: 14.3
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 252.50 Call
Premium: 1335
Stock Price At Alert Generation: 248.34
Bid: 13.35
Ask: 13.7
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 252.50 Call
Premium: 1360
Stock Price At Alert Generation: 248.93
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 252.50 Call
Premium: 1275
Stock Price At Alert Generation: 248.88
Bid: 12.75
Ask: 13.6
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 252.50 Call
Premium: 1380
Stock Price At Alert Generation: 249.87
Bid: 13.8
Ask: 15.1
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 252.50 Call
Premium: 1435
Stock Price At Alert Generation: 249.86
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 257.50 Call
Premium: 1345
Stock Price At Alert Generation: 254.01
Bid: 13.45
Ask: 14.05
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 255.00 Call
Premium: 1410
Stock Price At Alert Generation: 252.03
Bid: 14.1
Ask: 15.55
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 485.00 Call
Premium: 4180
Stock Price At Alert Generation: 479.05
Bid: 41.8
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 485.00 Call
Premium: 4100
Stock Price At Alert Generation: 476.21
Bid: 41.0
Ask: 41.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 485.00 Call
Premium: 4165
Stock Price At Alert Generation: 477.25
Bid: 41.65
Ask: 42.45
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 485.00 Call
Premium: 4185
Stock Price At Alert Generation: 477.16
Bid: 41.85
Ask: 42.6
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 485.00 Call
Premium: 4175
Stock Price At Alert Generation: 477.82
Bid: 41.75
Ask: 42.6
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 485.00 Call
Premium: 4165
Stock Price At Alert Generation: 477.85
Bid: 41.65
Ask: 42.65
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 485.00 Call
Premium: 4195
Stock Price At Alert Generation: 477.69
Bid: 41.95
Ask: 42.8
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 485.00 Call
Premium: 4160
Stock Price At Alert Generation: 476.19
Bid: 41.6
Ask: 42.25
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 485.00 Call
Premium: 4215
Stock Price At Alert Generation: 476.49
Bid: 42.15
Ask: 42.95
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 485.00 Call
Premium: 4105
Stock Price At Alert Generation: 476.51
Bid: 41.05
Ask: 42.7
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 480.00 Call
Premium: 4275
Stock Price At Alert Generation: 473.39
Bid: 42.75
Ask: 43.6
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 480.00 Call
Premium: 4295
Stock Price At Alert Generation: 474.89
Bid: 42.95
Ask: 43.9
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 480.00 Call
Premium: 4245
Stock Price At Alert Generation: 474.5
Bid: 42.45
Ask: 43.05
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 475.00 Call
Premium: 4460
Stock Price At Alert Generation: 470.16
Bid: 44.6
Ask: 45.5
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 475.00 Call
Premium: 4300
Stock Price At Alert Generation: 469.07
Bid: 43.0
Ask: 43.8
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 480.00 Call
Premium: 4165
Stock Price At Alert Generation: 472.16
Bid: 41.65
Ask: 42.35
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 480.00 Call
Premium: 4145
Stock Price At Alert Generation: 471.26
Bid: 41.45
Ask: 42.15
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 480.00 Call
Premium: 4335
Stock Price At Alert Generation: 473.43
Bid: 43.35
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 485.00 Call
Premium: 4240
Stock Price At Alert Generation: 477.53
Bid: 42.4
Ask: 43.0
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 490.00 Call
Premium: 4165
Stock Price At Alert Generation: 480.89
Bid: 41.65
Ask: 42.2
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 485.00 Call
Premium: 4265
Stock Price At Alert Generation: 479.1
Bid: 42.65
Ask: 43.3
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 490.00 Call
Premium: 4145
Stock Price At Alert Generation: 480.75
Bid: 41.45
Ask: 42.25
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 485.00 Call
Premium: 4380
Stock Price At Alert Generation: 479.42
Bid: 43.8
Ask: 44.75
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 495.00 Call
Premium: 4185
Stock Price At Alert Generation: 486.31
Bid: 41.85
Ask: 42.5
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 490.00 Call
Premium: 4410
Stock Price At Alert Generation: 484.59
Bid: 44.1
Ask: 44.95
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 495.00 Call
Premium: 4225
Stock Price At Alert Generation: 486.79
Bid: 42.25
Ask: 42.8
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 495.00 Call
Premium: 4330
Stock Price At Alert Generation: 489.51
Bid: 43.3
Ask: 43.85
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 495.00 Call
Premium: 4170
Stock Price At Alert Generation: 485.61
Bid: 41.7
Ask: 42.5
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 495.00 Call
Premium: 4105
Stock Price At Alert Generation: 485.42
Bid: 41.05
Ask: 41.75
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 495.00 Call
Premium: 4235
Stock Price At Alert Generation: 489.29
Bid: 42.35
Ask: 42.95
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 495.00 Call
Premium: 4295
Stock Price At Alert Generation: 489.42
Bid: 42.95
Ask: 43.7
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 495.00 Call
Premium: 4455
Stock Price At Alert Generation: 489.65
Bid: 44.55
Ask: 45.3
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 495.00 Call
Premium: 4330
Stock Price At Alert Generation: 487.68
Bid: 43.3
Ask: 44.05
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 495.00 Call
Premium: 4365
Stock Price At Alert Generation: 487.5
Bid: 43.65
Ask: 44.6
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 500.00 Call
Premium: 4085
Stock Price At Alert Generation: 490.7
Bid: 40.85
Ask: 42.85
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 500.00 Call
Premium: 4465
Stock Price At Alert Generation: 492.17
Bid: 44.65
Ask: 46.1
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 505.00 Call
Premium: 4620
Stock Price At Alert Generation: 499.55
Bid: 46.2
Ask: 47.55
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 500.00 Call
Premium: 4400
Stock Price At Alert Generation: 494.01
Bid: 44.0
Ask: 45.75
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 525.00 Call
Premium: 3960
Stock Price At Alert Generation: 513.47
Bid: 39.6
Ask: 41.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 530.00 Call
Premium: 1685
Stock Price At Alert Generation: 520.6
Bid: 16.85
Ask: 18.55
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 119.00 Call
Premium: 330
Stock Price At Alert Generation: 117.54
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.06
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 119.00 Call
Premium: 350
Stock Price At Alert Generation: 117.76
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.01
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.17
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.05
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.54
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.2
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 120.00 Call
Premium: 275
Stock Price At Alert Generation: 117.67
Bid: 2.75
Ask: 3.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 23.50 Call
Premium: 133
Stock Price At Alert Generation: 23.02
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 23.50 Call
Premium: 126
Stock Price At Alert Generation: 22.85
Bid: 1.26
Ask: 1.38
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 23.50 Call
Premium: 126
Stock Price At Alert Generation: 22.88
Bid: 1.26
Ask: 1.37
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 23.50 Call
Premium: 137
Stock Price At Alert Generation: 23.13
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 23.50 Call
Premium: 136
Stock Price At Alert Generation: 23.09
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 23.50 Call
Premium: 130
Stock Price At Alert Generation: 23.06
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 23.50 Call
Premium: 132
Stock Price At Alert Generation: 23.03
Bid: 1.32
Ask: 1.42
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 23.50 Call
Premium: 135
Stock Price At Alert Generation: 23.14
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 23.50 Call
Premium: 126
Stock Price At Alert Generation: 23.03
Bid: 1.26
Ask: 1.4
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 23.50 Call
Premium: 136
Stock Price At Alert Generation: 23.17
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 24.00 Call
Premium: 119
Stock Price At Alert Generation: 23.35
Bid: 1.19
Ask: 1.31
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 24.00 Call
Premium: 120
Stock Price At Alert Generation: 23.36
Bid: 1.2
Ask: 1.32
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 23.50 Call
Premium: 135
Stock Price At Alert Generation: 23.18
Bid: 1.35
Ask: 1.49
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
17 Apr 2020 24.50 Call
Premium: 95
Stock Price At Alert Generation: 23.81
Bid: 0.95
Ask: 0.98
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
17 Apr 2020 24.50 Call
Premium: 97
Stock Price At Alert Generation: 23.94
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
17 Apr 2020 24.50 Call
Premium: 106
Stock Price At Alert Generation: 24.15
Bid: 1.06
Ask: 1.11
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 1110.00 Call
Premium: 4340
Stock Price At Alert Generation: 1098.74
Bid: 43.4
Ask: 48.2
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 1110.00 Call
Premium: 4340
Stock Price At Alert Generation: 1097.04
Bid: 43.4
Ask: 46.7
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
17 Apr 2020 22.50 Call
Premium: 150
Stock Price At Alert Generation: 22.05
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 22.00 Call
Premium: 187
Stock Price At Alert Generation: 21.55
Bid: 1.87
Ask: 2.07
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 21.50 Call
Premium: 192
Stock Price At Alert Generation: 21.1
Bid: 1.92
Ask: 2.14
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 22.00 Call
Premium: 196
Stock Price At Alert Generation: 21.73
Bid: 1.96
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 22.50 Call
Premium: 179
Stock Price At Alert Generation: 21.95
Bid: 1.79
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 23.00 Call
Premium: 190
Stock Price At Alert Generation: 22.46
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
17 Apr 2020 23.00 Call
Premium: 162
Stock Price At Alert Generation: 22.7
Bid: 1.62
Ask: 1.76
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 98.50 Call
Premium: 390
Stock Price At Alert Generation: 97.06
Bid: 3.9
Ask: 4.3
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 98.00 Call
Premium: 400
Stock Price At Alert Generation: 96.53
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 98.00 Call
Premium: 400
Stock Price At Alert Generation: 96.6
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 97.50 Call
Premium: 405
Stock Price At Alert Generation: 96.17
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 98.00 Call
Premium: 400
Stock Price At Alert Generation: 96.62
Bid: 4.0
Ask: 4.4
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 98.00 Call
Premium: 405
Stock Price At Alert Generation: 96.82
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 98.50 Call
Premium: 405
Stock Price At Alert Generation: 97.16
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 98.50 Call
Premium: 390
Stock Price At Alert Generation: 97.13
Bid: 3.9
Ask: 4.35
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 98.50 Call
Premium: 405
Stock Price At Alert Generation: 97.32
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 100.00 Call
Premium: 375
Stock Price At Alert Generation: 98.06
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 100.00 Call
Premium: 380
Stock Price At Alert Generation: 98.3
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 43.00 Call
Premium: 227
Stock Price At Alert Generation: 42.1
Bid: 2.28
Ask: 2.49
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 43.00 Call
Premium: 242
Stock Price At Alert Generation: 42.3
Bid: 2.42
Ask: 2.65
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 43.00 Call
Premium: 254
Stock Price At Alert Generation: 42.36
Bid: 2.55
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 43.00 Call
Premium: 259
Stock Price At Alert Generation: 42.54
Bid: 2.59
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 43.00 Call
Premium: 260
Stock Price At Alert Generation: 42.39
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 43.00 Call
Premium: 257
Stock Price At Alert Generation: 42.32
Bid: 2.57
Ask: 2.7
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 43.00 Call
Premium: 238
Stock Price At Alert Generation: 41.96
Bid: 2.38
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 43.00 Call
Premium: 245
Stock Price At Alert Generation: 42.04
Bid: 2.45
Ask: 2.57
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 43.00 Call
Premium: 238
Stock Price At Alert Generation: 41.99
Bid: 2.38
Ask: 2.51
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 43.00 Call
Premium: 239
Stock Price At Alert Generation: 41.92
Bid: 2.39
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 43.00 Call
Premium: 241
Stock Price At Alert Generation: 42.02
Bid: 2.41
Ask: 2.52
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 43.00 Call
Premium: 237
Stock Price At Alert Generation: 41.93
Bid: 2.37
Ask: 2.45
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 43.00 Call
Premium: 238
Stock Price At Alert Generation: 42.05
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 43.00 Call
Premium: 250
Stock Price At Alert Generation: 42.3
Bid: 2.5
Ask: 2.67
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 43.00 Call
Premium: 260
Stock Price At Alert Generation: 42.56
Bid: 2.6
Ask: 2.84
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 44.00 Call
Premium: 227
Stock Price At Alert Generation: 42.8
Bid: 2.27
Ask: 2.38
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 44.00 Call
Premium: 235
Stock Price At Alert Generation: 42.88
Bid: 2.35
Ask: 2.47
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 44.00 Call
Premium: 231
Stock Price At Alert Generation: 43.1
Bid: 2.31
Ask: 2.55
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 44.00 Call
Premium: 258
Stock Price At Alert Generation: 43.46
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 44.00 Call
Premium: 248
Stock Price At Alert Generation: 43.46
Bid: 2.48
Ask: 2.68
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 44.00 Call
Premium: 250
Stock Price At Alert Generation: 43.45
Bid: 2.5
Ask: 2.79
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 44.00 Call
Premium: 254
Stock Price At Alert Generation: 43.47
Bid: 2.54
Ask: 2.8
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 45.00 Call
Premium: 224
Stock Price At Alert Generation: 43.82
Bid: 2.24
Ask: 2.38
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 45.00 Call
Premium: 235
Stock Price At Alert Generation: 43.99
Bid: 2.35
Ask: 2.4
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 45.00 Call
Premium: 236
Stock Price At Alert Generation: 44.05
Bid: 2.36
Ask: 2.54
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 45.00 Call
Premium: 243
Stock Price At Alert Generation: 44.34
Bid: 2.43
Ask: 2.58
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 45.00 Call
Premium: 250
Stock Price At Alert Generation: 44.32
Bid: 2.5
Ask: 2.63
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 46.00 Call
Premium: 218
Stock Price At Alert Generation: 44.76
Bid: 2.18
Ask: 2.39
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 252.00 Call
Premium: 841
Stock Price At Alert Generation: 248.74
Bid: 8.41
Ask: 8.5
Alert generated at: Fri, 03 Apr 2020 19:55:35
Sell
24 Apr 2020 249.00 Call
Premium: 883
Stock Price At Alert Generation: 246.01
Bid: 8.83
Ask: 8.91
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 250.00 Call
Premium: 873
Stock Price At Alert Generation: 246.89
Bid: 8.73
Ask: 8.81
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 250.00 Call
Premium: 882
Stock Price At Alert Generation: 247.02
Bid: 8.82
Ask: 8.9
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 250.00 Call
Premium: 880
Stock Price At Alert Generation: 247.15
Bid: 8.8
Ask: 8.88
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 250.00 Call
Premium: 891
Stock Price At Alert Generation: 247.26
Bid: 8.91
Ask: 8.99
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 250.00 Call
Premium: 884
Stock Price At Alert Generation: 247.23
Bid: 8.84
Ask: 8.93
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 249.00 Call
Premium: 897
Stock Price At Alert Generation: 245.91
Bid: 8.97
Ask: 9.07
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 249.00 Call
Premium: 922
Stock Price At Alert Generation: 246.23
Bid: 9.22
Ask: 9.31
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 249.00 Call
Premium: 902
Stock Price At Alert Generation: 245.96
Bid: 9.02
Ask: 9.1
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 248.00 Call
Premium: 936
Stock Price At Alert Generation: 245.46
Bid: 9.37
Ask: 9.46
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 249.00 Call
Premium: 893
Stock Price At Alert Generation: 245.82
Bid: 8.93
Ask: 9.02
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 249.00 Call
Premium: 909
Stock Price At Alert Generation: 246.18
Bid: 9.09
Ask: 9.16
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 249.00 Call
Premium: 909
Stock Price At Alert Generation: 245.93
Bid: 9.09
Ask: 9.17
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 249.00 Call
Premium: 917
Stock Price At Alert Generation: 246.1
Bid: 9.17
Ask: 9.24
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 250.00 Call
Premium: 902
Stock Price At Alert Generation: 247.3
Bid: 9.02
Ask: 9.1
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 250.00 Call
Premium: 905
Stock Price At Alert Generation: 247.28
Bid: 9.05
Ask: 9.14
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 251.00 Call
Premium: 878
Stock Price At Alert Generation: 247.61
Bid: 8.79
Ask: 8.86
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 250.00 Call
Premium: 928
Stock Price At Alert Generation: 247.3
Bid: 9.29
Ask: 9.36
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 251.00 Call
Premium: 896
Stock Price At Alert Generation: 248.03
Bid: 8.96
Ask: 9.04
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 250.00 Call
Premium: 932
Stock Price At Alert Generation: 247.27
Bid: 9.32
Ask: 9.42
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 250.00 Call
Premium: 925
Stock Price At Alert Generation: 246.99
Bid: 9.25
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 250.00 Call
Premium: 931
Stock Price At Alert Generation: 246.84
Bid: 9.31
Ask: 9.38
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 251.00 Call
Premium: 923
Stock Price At Alert Generation: 247.89
Bid: 9.23
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 250.00 Call
Premium: 963
Stock Price At Alert Generation: 247.5
Bid: 9.63
Ask: 9.71
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 251.00 Call
Premium: 927
Stock Price At Alert Generation: 248.04
Bid: 9.27
Ask: 9.34
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 252.00 Call
Premium: 902
Stock Price At Alert Generation: 248.67
Bid: 9.03
Ask: 9.13
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 251.00 Call
Premium: 925
Stock Price At Alert Generation: 248.24
Bid: 9.25
Ask: 9.32
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 252.00 Call
Premium: 914
Stock Price At Alert Generation: 249.03
Bid: 9.14
Ask: 9.23
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 252.50 Call
Premium: 911
Stock Price At Alert Generation: 250.0
Bid: 9.11
Ask: 9.19
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 252.00 Call
Premium: 918
Stock Price At Alert Generation: 249.23
Bid: 9.18
Ask: 9.27
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 252.00 Call
Premium: 946
Stock Price At Alert Generation: 249.48
Bid: 9.46
Ask: 9.54
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 252.50 Call
Premium: 917
Stock Price At Alert Generation: 249.8
Bid: 9.17
Ask: 9.27
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 253.00 Call
Premium: 936
Stock Price At Alert Generation: 250.29
Bid: 9.36
Ask: 9.46
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 255.00 Call
Premium: 868
Stock Price At Alert Generation: 251.79
Bid: 8.68
Ask: 8.8
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 255.00 Call
Premium: 857
Stock Price At Alert Generation: 251.91
Bid: 8.57
Ask: 8.68
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 254.00 Call
Premium: 927
Stock Price At Alert Generation: 251.32
Bid: 9.28
Ask: 9.39
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 256.00 Call
Premium: 853
Stock Price At Alert Generation: 252.79
Bid: 8.54
Ask: 8.71
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 255.00 Call
Premium: 883
Stock Price At Alert Generation: 251.65
Bid: 8.83
Ask: 8.95
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 251.21
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 13:25:35
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 251.31
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 13:15:34
Sell
24 Apr 2020 256.00 Call
Premium: 908
Stock Price At Alert Generation: 252.53
Bid: 9.08
Ask: 9.24
Alert generated at: Fri, 03 Apr 2020 13:05:35
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 251.3
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:55:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 251.27
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:45:39
Sell
24 Apr 2020 255.00 Call
Premium: 965
Stock Price At Alert Generation: 251.5
Bid: 9.65
Ask: 9.81
Alert generated at: Fri, 03 Apr 2020 12:35:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 250.7
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:25:33
Sell
24 Apr 2020 254.00 Call
Premium: 1023
Stock Price At Alert Generation: 251.05
Bid: 10.23
Ask: 10.39
Alert generated at: Fri, 03 Apr 2020 12:15:33
Sell
24 Apr 2020 255.00 Call
Premium: 965
Stock Price At Alert Generation: 252.26
Bid: 9.65
Ask: 9.81
Alert generated at: Fri, 03 Apr 2020 12:05:36
Sell
17 Apr 2020 52.50 Call
Premium: 210
Stock Price At Alert Generation: 51.6
Bid: 2.1
Ask: 2.25
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
17 Apr 2020 52.50 Call
Premium: 225
Stock Price At Alert Generation: 51.96
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
17 Apr 2020 52.50 Call
Premium: 225
Stock Price At Alert Generation: 51.95
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
17 Apr 2020 52.50 Call
Premium: 215
Stock Price At Alert Generation: 51.49
Bid: 2.15
Ask: 2.4
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 1915.00 Call
Premium: 6315
Stock Price At Alert Generation: 1891.49
Bid: 63.15
Ask: 67.1
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 1915.00 Call
Premium: 6484
Stock Price At Alert Generation: 1895.24
Bid: 64.85
Ask: 67.4
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 1915.00 Call
Premium: 6505
Stock Price At Alert Generation: 1895.65
Bid: 65.05
Ask: 67.4
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 1915.00 Call
Premium: 6390
Stock Price At Alert Generation: 1895.11
Bid: 63.9
Ask: 67.0
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 1915.00 Call
Premium: 6425
Stock Price At Alert Generation: 1895.38
Bid: 64.25
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 1915.00 Call
Premium: 6500
Stock Price At Alert Generation: 1895.89
Bid: 65.0
Ask: 68.55
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 1915.00 Call
Premium: 6445
Stock Price At Alert Generation: 1892.68
Bid: 64.45
Ask: 67.65
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 1915.00 Call
Premium: 6620
Stock Price At Alert Generation: 1894.75
Bid: 66.2
Ask: 69.85
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 1915.00 Call
Premium: 6490
Stock Price At Alert Generation: 1891.39
Bid: 64.9
Ask: 67.3
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 1910.00 Call
Premium: 6705
Stock Price At Alert Generation: 1889.99
Bid: 67.05
Ask: 69.7
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 1910.00 Call
Premium: 6670
Stock Price At Alert Generation: 1890.52
Bid: 66.7
Ask: 69.6
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 1910.00 Call
Premium: 6595
Stock Price At Alert Generation: 1890.35
Bid: 65.95
Ask: 69.35
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 1915.00 Call
Premium: 6505
Stock Price At Alert Generation: 1892.32
Bid: 65.05
Ask: 68.5
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 1915.00 Call
Premium: 6615
Stock Price At Alert Generation: 1895.37
Bid: 66.15
Ask: 68.45
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 1920.00 Call
Premium: 6425
Stock Price At Alert Generation: 1897.0
Bid: 64.25
Ask: 66.7
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 1920.00 Call
Premium: 6405
Stock Price At Alert Generation: 1896.66
Bid: 64.05
Ask: 66.35
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 1915.00 Call
Premium: 6615
Stock Price At Alert Generation: 1895.05
Bid: 66.15
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 1915.00 Call
Premium: 6670
Stock Price At Alert Generation: 1895.68
Bid: 66.7
Ask: 68.95
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 1920.00 Call
Premium: 6570
Stock Price At Alert Generation: 1898.0
Bid: 65.7
Ask: 68.6
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 1920.00 Call
Premium: 6530
Stock Price At Alert Generation: 1897.95
Bid: 65.3
Ask: 67.9
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 1920.00 Call
Premium: 6545
Stock Price At Alert Generation: 1898.33
Bid: 65.45
Ask: 68.05
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 1920.00 Call
Premium: 6525
Stock Price At Alert Generation: 1898.11
Bid: 65.25
Ask: 68.3
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 1920.00 Call
Premium: 6575
Stock Price At Alert Generation: 1900.37
Bid: 65.75
Ask: 69.25
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 1920.00 Call
Premium: 6509
Stock Price At Alert Generation: 1898.26
Bid: 65.1
Ask: 66.85
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 1920.00 Call
Premium: 6470
Stock Price At Alert Generation: 1899.0
Bid: 64.7
Ask: 67.1
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 1925.00 Call
Premium: 6409
Stock Price At Alert Generation: 1903.95
Bid: 64.1
Ask: 66.75
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 1925.00 Call
Premium: 6340
Stock Price At Alert Generation: 1903.59
Bid: 63.4
Ask: 68.35
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 1927.50 Call
Premium: 6290
Stock Price At Alert Generation: 1907.1
Bid: 62.9
Ask: 66.65
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 1930.00 Call
Premium: 6340
Stock Price At Alert Generation: 1909.22
Bid: 63.4
Ask: 66.75
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 1925.00 Call
Premium: 6505
Stock Price At Alert Generation: 1905.15
Bid: 65.05
Ask: 70.25
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 1930.00 Call
Premium: 6520
Stock Price At Alert Generation: 1909.74
Bid: 65.2
Ask: 69.45
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 1930.00 Call
Premium: 6505
Stock Price At Alert Generation: 1909.65
Bid: 65.05
Ask: 69.3
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 1930.00 Call
Premium: 6345
Stock Price At Alert Generation: 1910.55
Bid: 63.45
Ask: 68.4
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 1935.00 Call
Premium: 6215
Stock Price At Alert Generation: 1915.22
Bid: 62.15
Ask: 65.4
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 1942.50 Call
Premium: 6020
Stock Price At Alert Generation: 1921.07
Bid: 60.2
Ask: 65.25
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 1940.00 Call
Premium: 6305
Stock Price At Alert Generation: 1919.23
Bid: 63.05
Ask: 67.45
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 1940.00 Call
Premium: 6345
Stock Price At Alert Generation: 1919.32
Bid: 63.45
Ask: 65.95
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 1937.50 Call
Premium: 6600
Stock Price At Alert Generation: 1917.0
Bid: 66.0
Ask: 72.8
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 23.00 Call
Premium: 179
Stock Price At Alert Generation: 22.37
Bid: 1.79
Ask: 1.95
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 23.00 Call
Premium: 183
Stock Price At Alert Generation: 22.43
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 23.00 Call
Premium: 182
Stock Price At Alert Generation: 22.35
Bid: 1.82
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 23.00 Call
Premium: 180
Stock Price At Alert Generation: 22.4
Bid: 1.8
Ask: 1.93
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 23.00 Call
Premium: 180
Stock Price At Alert Generation: 22.36
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 23.00 Call
Premium: 184
Stock Price At Alert Generation: 22.41
Bid: 1.84
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 23.00 Call
Premium: 183
Stock Price At Alert Generation: 22.42
Bid: 1.83
Ask: 1.98
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 23.00 Call
Premium: 183
Stock Price At Alert Generation: 22.46
Bid: 1.83
Ask: 2.02
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 22.50 Call
Premium: 202
Stock Price At Alert Generation: 22.22
Bid: 2.03
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 22.50 Call
Premium: 200
Stock Price At Alert Generation: 22.18
Bid: 2.01
Ask: 2.15
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 22.50 Call
Premium: 197
Stock Price At Alert Generation: 22.12
Bid: 1.97
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 22.50 Call
Premium: 196
Stock Price At Alert Generation: 22.09
Bid: 1.96
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 22.50 Call
Premium: 194
Stock Price At Alert Generation: 22.03
Bid: 1.94
Ask: 2.1
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 22.50 Call
Premium: 191
Stock Price At Alert Generation: 21.99
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 23.00 Call
Premium: 182
Stock Price At Alert Generation: 22.34
Bid: 1.82
Ask: 1.97
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 22.50 Call
Premium: 197
Stock Price At Alert Generation: 22.15
Bid: 1.97
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 22.50 Call
Premium: 202
Stock Price At Alert Generation: 22.2
Bid: 2.02
Ask: 2.15
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 22.50 Call
Premium: 186
Stock Price At Alert Generation: 22.0
Bid: 1.86
Ask: 2.0
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 22.00 Call
Premium: 198
Stock Price At Alert Generation: 21.71
Bid: 1.98
Ask: 2.11
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 22.50 Call
Premium: 192
Stock Price At Alert Generation: 22.08
Bid: 1.92
Ask: 2.05
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 22.50 Call
Premium: 200
Stock Price At Alert Generation: 22.1
Bid: 2.0
Ask: 2.17
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 23.50 Call
Premium: 219
Stock Price At Alert Generation: 23.2
Bid: 2.19
Ask: 2.31
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 23.50 Call
Premium: 202
Stock Price At Alert Generation: 23.2
Bid: 2.03
Ask: 2.16
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 155.00 Call
Premium: 715
Stock Price At Alert Generation: 153.14
Bid: 7.15
Ask: 7.7
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 157.50 Call
Premium: 715
Stock Price At Alert Generation: 155.57
Bid: 7.15
Ask: 7.75
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 190.00 Call
Premium: 470
Stock Price At Alert Generation: 185.95
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 190.00 Call
Premium: 475
Stock Price At Alert Generation: 186.16
Bid: 4.75
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 190.00 Call
Premium: 490
Stock Price At Alert Generation: 186.55
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 187.0
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 190.00 Call
Premium: 484
Stock Price At Alert Generation: 186.4
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 186.57
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 190.00 Call
Premium: 480
Stock Price At Alert Generation: 185.87
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 187.50 Call
Premium: 575
Stock Price At Alert Generation: 185.57
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 190.00 Call
Premium: 470
Stock Price At Alert Generation: 185.83
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 190.00 Call
Premium: 465
Stock Price At Alert Generation: 185.65
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 190.00 Call
Premium: 490
Stock Price At Alert Generation: 186.25
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:05:39
Sell
24 Apr 2020 190.00 Call
Premium: 475
Stock Price At Alert Generation: 186.0
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 190.00 Call
Premium: 480
Stock Price At Alert Generation: 186.0
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 03 Apr 2020 17:45:29
Sell
24 Apr 2020 190.00 Call
Premium: 475
Stock Price At Alert Generation: 186.1
Bid: 4.75
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 17:35:36
Sell
24 Apr 2020 190.00 Call
Premium: 490
Stock Price At Alert Generation: 186.49
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:25:32
Sell
24 Apr 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 186.61
Bid: 5.05
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 190.00 Call
Premium: 509
Stock Price At Alert Generation: 186.83
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 186.77
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 190.00 Call
Premium: 505
Stock Price At Alert Generation: 186.71
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 190.00 Call
Premium: 484
Stock Price At Alert Generation: 186.32
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 190.00 Call
Premium: 495
Stock Price At Alert Generation: 186.44
Bid: 4.95
Ask: 5.3
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 190.00 Call
Premium: 509
Stock Price At Alert Generation: 186.45
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 16:15:33
Sell
24 Apr 2020 190.00 Call
Premium: 525
Stock Price At Alert Generation: 186.83
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 190.00 Call
Premium: 520
Stock Price At Alert Generation: 186.85
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 190.00 Call
Premium: 525
Stock Price At Alert Generation: 187.16
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 190.00 Call
Premium: 550
Stock Price At Alert Generation: 187.62
Bid: 5.5
Ask: 5.9
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 190.00 Call
Premium: 555
Stock Price At Alert Generation: 187.71
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.45
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 190.00 Call
Premium: 575
Stock Price At Alert Generation: 188.06
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.86
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 03 Apr 2020 14:45:33
Sell
24 Apr 2020 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.27
Bid: 4.55
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 192.50 Call
Premium: 480
Stock Price At Alert Generation: 188.55
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 192.50 Call
Premium: 550
Stock Price At Alert Generation: 190.08
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 14:15:35
Sell
24 Apr 2020 192.50 Call
Premium: 540
Stock Price At Alert Generation: 189.91
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 14:05:37
Sell
24 Apr 2020 192.50 Call
Premium: 530
Stock Price At Alert Generation: 189.16
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 03 Apr 2020 13:55:35
Sell
24 Apr 2020 192.50 Call
Premium: 535
Stock Price At Alert Generation: 189.61
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 03 Apr 2020 13:45:35
Sell
24 Apr 2020 192.50 Call
Premium: 545
Stock Price At Alert Generation: 189.79
Bid: 5.45
Ask: 6.0
Alert generated at: Fri, 03 Apr 2020 13:35:59
Sell
24 Apr 2020 94.00 Call
Premium: 490
Stock Price At Alert Generation: 92.75
Bid: 4.9
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 19:45:36
Sell
24 Apr 2020 95.00 Call
Premium: 470
Stock Price At Alert Generation: 93.13
Bid: 4.7
Ask: 5.05
Alert generated at: Fri, 03 Apr 2020 19:35:33
Sell
24 Apr 2020 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.47
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 19:25:50
Sell
24 Apr 2020 95.00 Call
Premium: 505
Stock Price At Alert Generation: 93.79
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 19:15:37
Sell
24 Apr 2020 95.00 Call
Premium: 509
Stock Price At Alert Generation: 93.83
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 19:05:44
Sell
24 Apr 2020 96.00 Call
Premium: 484
Stock Price At Alert Generation: 94.3
Bid: 4.85
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:55:37
Sell
24 Apr 2020 95.00 Call
Premium: 525
Stock Price At Alert Generation: 93.92
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 18:46:06
Sell
24 Apr 2020 95.00 Call
Premium: 525
Stock Price At Alert Generation: 94.04
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 18:35:39
Sell
24 Apr 2020 95.00 Call
Premium: 509
Stock Price At Alert Generation: 93.98
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 18:25:32
Sell
24 Apr 2020 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.46
Bid: 4.75
Ask: 5.15
Alert generated at: Fri, 03 Apr 2020 18:15:36
Sell
24 Apr 2020 95.00 Call
Premium: 475
Stock Price At Alert Generation: 93.41
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 17:55:43
Sell
24 Apr 2020 95.00 Call
Premium: 535
Stock Price At Alert Generation: 93.88
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 03 Apr 2020 17:15:35
Sell
24 Apr 2020 96.00 Call
Premium: 500
Stock Price At Alert Generation: 94.12
Bid: 5.0
Ask: 5.4
Alert generated at: Fri, 03 Apr 2020 17:05:31
Sell
24 Apr 2020 95.00 Call
Premium: 545
Stock Price At Alert Generation: 93.83
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 16:56:07
Sell
24 Apr 2020 96.00 Call
Premium: 509
Stock Price At Alert Generation: 94.53
Bid: 5.1
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 16:45:31
Sell
24 Apr 2020 96.00 Call
Premium: 495
Stock Price At Alert Generation: 94.07
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 16:35:31
Sell
24 Apr 2020 96.00 Call
Premium: 480
Stock Price At Alert Generation: 94.06
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 03 Apr 2020 16:25:33
Sell
24 Apr 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.13
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 16:05:35
Sell
24 Apr 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 93.59
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:55:37
Sell
24 Apr 2020 95.00 Call
Premium: 500
Stock Price At Alert Generation: 93.7
Bid: 5.0
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:45:38
Sell
24 Apr 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 93.74
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 03 Apr 2020 15:35:35
Sell
24 Apr 2020 95.00 Call
Premium: 515
Stock Price At Alert Generation: 93.54
Bid: 5.15
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:25:35
Sell
24 Apr 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 93.83
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 03 Apr 2020 15:15:34
Sell
24 Apr 2020 96.00 Call
Premium: 484
Stock Price At Alert Generation: 94.12
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 03 Apr 2020 15:05:39
Sell
24 Apr 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 94.02
Bid: 5.3
Ask: 5.7
Alert generated at: Fri, 03 Apr 2020 14:55:36
Sell
24 Apr 2020 95.00 Call
Premium: 530
Stock Price At Alert Generation: 93.79
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 03 Apr 2020 14:35:33
Sell
24 Apr 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.06
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 03 Apr 2020 14:25:37
Sell
24 Apr 2020 96.50 Call
Premium: 555
Stock Price At Alert Generation: 95.21
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 03 Apr 2020 13:55:35