Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
24 Apr 2020 11.50 Call
Premium: 95

Stock Price At Alert Generation: 11.19
Bid: 0.95
Ask: 1.03
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 11.50 Call
Premium: 96

Stock Price At Alert Generation: 11.17
Bid: 0.96
Ask: 1.06
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 11.50 Call
Premium: 100

Stock Price At Alert Generation: 11.25
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 11.50 Call
Premium: 102

Stock Price At Alert Generation: 11.28
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 12.00 Call
Premium: 98

Stock Price At Alert Generation: 11.72
Bid: 0.98
Ask: 1.08
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 12.00 Call
Premium: 96

Stock Price At Alert Generation: 11.68
Bid: 0.96
Ask: 1.06
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 12.00 Call
Premium: 105

Stock Price At Alert Generation: 11.75
Bid: 1.05
Ask: 1.12
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
17 Apr 2020 11.50 Call
Premium: 71

Stock Price At Alert Generation: 11.37
Bid: 0.71
Ask: 0.74
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 14.00 Call
Premium: 100

Stock Price At Alert Generation: 13.69
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 14.00 Call
Premium: 105

Stock Price At Alert Generation: 13.82
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
17 Apr 2020 14.50 Call
Premium: 95

Stock Price At Alert Generation: 14.35
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Apr 2020 12:35:35
Sell
17 Apr 2020 14.50 Call
Premium: 95

Stock Price At Alert Generation: 14.35
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Apr 2020 12:25:33
Sell
17 Apr 2020 14.50 Call
Premium: 95

Stock Price At Alert Generation: 14.35
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 02 Apr 2020 12:15:33
Sell
24 Apr 2020 247.50 Call
Premium: 1150

Stock Price At Alert Generation: 243.77
Bid: 11.5
Ask: 11.8
Alert generated at: Thu, 02 Apr 2020 19:55:29
Sell
24 Apr 2020 245.00 Call
Premium: 1215

Stock Price At Alert Generation: 242.26
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 245.00 Call
Premium: 1155

Stock Price At Alert Generation: 241.48
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.94
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 240.8
Bid: 11.25
Ask: 11.45
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 245.00 Call
Premium: 1135

Stock Price At Alert Generation: 240.83
Bid: 11.35
Ask: 11.6
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 240.44
Bid: 11.1
Ask: 11.4
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 242.50 Call
Premium: 1180

Stock Price At Alert Generation: 238.7
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 242.50 Call
Premium: 1170

Stock Price At Alert Generation: 238.47
Bid: 11.7
Ask: 11.95
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 240.00 Call
Premium: 1265

Stock Price At Alert Generation: 237.47
Bid: 12.65
Ask: 12.9
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 242.50 Call
Premium: 1175

Stock Price At Alert Generation: 237.8
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 242.50 Call
Premium: 1215

Stock Price At Alert Generation: 239.09
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.58
Bid: 11.4
Ask: 11.6
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 245.00 Call
Premium: 1130

Stock Price At Alert Generation: 240.31
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 242.50 Call
Premium: 1230

Stock Price At Alert Generation: 239.36
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 240.75
Bid: 11.4
Ask: 11.65
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 245.00 Call
Premium: 1190

Stock Price At Alert Generation: 241.5
Bid: 11.9
Ask: 12.1
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 247.50 Call
Premium: 1115

Stock Price At Alert Generation: 242.8
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 247.50 Call
Premium: 1120

Stock Price At Alert Generation: 242.92
Bid: 11.2
Ask: 11.4
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 245.00 Call
Premium: 1240

Stock Price At Alert Generation: 242.49
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 245.00 Call
Premium: 1220

Stock Price At Alert Generation: 241.91
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 245.00 Call
Premium: 1240

Stock Price At Alert Generation: 242.39
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 247.50 Call
Premium: 1135

Stock Price At Alert Generation: 243.0
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 247.50 Call
Premium: 1125

Stock Price At Alert Generation: 242.71
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 247.50 Call
Premium: 1115

Stock Price At Alert Generation: 242.63
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 245.00 Call
Premium: 1245

Stock Price At Alert Generation: 242.24
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 245.00 Call
Premium: 1230

Stock Price At Alert Generation: 242.01
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 245.00 Call
Premium: 1255

Stock Price At Alert Generation: 242.11
Bid: 12.55
Ask: 12.75
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 245.00 Call
Premium: 1225

Stock Price At Alert Generation: 241.73
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 247.50 Call
Premium: 1130

Stock Price At Alert Generation: 242.9
Bid: 11.3
Ask: 11.55
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 245.00 Call
Premium: 1230

Stock Price At Alert Generation: 241.88
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 245.00 Call
Premium: 1250

Stock Price At Alert Generation: 242.06
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 245.00 Call
Premium: 1280

Stock Price At Alert Generation: 242.46
Bid: 12.8
Ask: 13.0
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 245.00 Call
Premium: 1210

Stock Price At Alert Generation: 241.36
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 245.00 Call
Premium: 1200

Stock Price At Alert Generation: 240.9
Bid: 12.0
Ask: 12.2
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 242.50 Call
Premium: 1290

Stock Price At Alert Generation: 239.48
Bid: 12.9
Ask: 13.15
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 242.50 Call
Premium: 1240

Stock Price At Alert Generation: 238.67
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 242.50 Call
Premium: 1310

Stock Price At Alert Generation: 239.77
Bid: 13.1
Ask: 13.35
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 242.50 Call
Premium: 1345

Stock Price At Alert Generation: 239.85
Bid: 13.45
Ask: 14.0
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 157.50 Call
Premium: 595

Stock Price At Alert Generation: 153.92
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 155.00 Call
Premium: 690

Stock Price At Alert Generation: 153.11
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 157.50 Call
Premium: 570

Stock Price At Alert Generation: 153.49
Bid: 5.7
Ask: 6.2
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 155.00 Call
Premium: 670

Stock Price At Alert Generation: 152.92
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 152.95
Bid: 6.35
Ask: 7.05
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.67
Bid: 6.15
Ask: 6.8
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.12
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 155.00 Call
Premium: 625

Stock Price At Alert Generation: 151.99
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 151.36
Bid: 5.95
Ask: 6.5
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 152.16
Bid: 6.3
Ask: 6.75
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 155.00 Call
Premium: 675

Stock Price At Alert Generation: 153.31
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 153.25
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 155.00 Call
Premium: 660

Stock Price At Alert Generation: 152.59
Bid: 6.6
Ask: 7.1
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 155.00 Call
Premium: 675

Stock Price At Alert Generation: 153.2
Bid: 6.75
Ask: 7.35
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 154.26
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 157.50 Call
Premium: 600

Stock Price At Alert Generation: 154.42
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 157.50 Call
Premium: 645

Stock Price At Alert Generation: 155.24
Bid: 6.45
Ask: 7.1
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 157.50 Call
Premium: 620

Stock Price At Alert Generation: 154.42
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 157.50 Call
Premium: 625

Stock Price At Alert Generation: 154.23
Bid: 6.25
Ask: 6.9
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 153.81
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 153.91
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 157.50 Call
Premium: 600

Stock Price At Alert Generation: 153.48
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 155.00 Call
Premium: 685

Stock Price At Alert Generation: 152.74
Bid: 6.85
Ask: 7.25
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 153.16
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 153.13
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 152.23
Bid: 6.95
Ask: 7.3
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 152.73
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 155.00 Call
Premium: 665

Stock Price At Alert Generation: 151.77
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 155.00 Call
Premium: 645

Stock Price At Alert Generation: 151.01
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 151.4
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 02 Apr 2020 13:25:37
Sell
24 Apr 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.2
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 02 Apr 2020 13:05:33
Sell
24 Apr 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.1
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 02 Apr 2020 12:55:35
Sell
24 Apr 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.8
Bid: 7.05
Ask: 7.6
Alert generated at: Thu, 02 Apr 2020 12:45:33
Sell
24 Apr 2020 372.50 Call
Premium: 2025

Stock Price At Alert Generation: 366.95
Bid: 20.25
Ask: 22.2
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 372.50 Call
Premium: 1989

Stock Price At Alert Generation: 366.75
Bid: 19.9
Ask: 21.95
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 370.00 Call
Premium: 2095

Stock Price At Alert Generation: 366.26
Bid: 20.95
Ask: 23.4
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 370.00 Call
Premium: 2075

Stock Price At Alert Generation: 365.43
Bid: 20.75
Ask: 23.1
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 370.00 Call
Premium: 2045

Stock Price At Alert Generation: 364.03
Bid: 20.45
Ask: 22.5
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 370.00 Call
Premium: 2055

Stock Price At Alert Generation: 364.83
Bid: 20.55
Ask: 22.9
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 370.00 Call
Premium: 2150

Stock Price At Alert Generation: 364.43
Bid: 21.5
Ask: 22.8
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 367.50 Call
Premium: 2075

Stock Price At Alert Generation: 361.72
Bid: 20.75
Ask: 22.75
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 60.00 Call
Premium: 450

Stock Price At Alert Generation: 58.8
Bid: 4.5
Ask: 5.0
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 60.00 Call
Premium: 490

Stock Price At Alert Generation: 59.2
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 60.00 Call
Premium: 465

Stock Price At Alert Generation: 58.85
Bid: 4.65
Ask: 5.15
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 60.00 Call
Premium: 484

Stock Price At Alert Generation: 59.2
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 61.00 Call
Premium: 475

Stock Price At Alert Generation: 59.83
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 61.00 Call
Premium: 470

Stock Price At Alert Generation: 59.65
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 61.50 Call
Premium: 500

Stock Price At Alert Generation: 60.71
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 61.50 Call
Premium: 505

Stock Price At Alert Generation: 60.8
Bid: 5.05
Ask: 5.45
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 62.00 Call
Premium: 495

Stock Price At Alert Generation: 61.15
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 62.00 Call
Premium: 495

Stock Price At Alert Generation: 61.15
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 62.00 Call
Premium: 495

Stock Price At Alert Generation: 61.07
Bid: 4.95
Ask: 5.4
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 62.50 Call
Premium: 495

Stock Price At Alert Generation: 61.61
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 62.50 Call
Premium: 484

Stock Price At Alert Generation: 61.55
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 62.50 Call
Premium: 500

Stock Price At Alert Generation: 61.75
Bid: 5.0
Ask: 5.4
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 63.00 Call
Premium: 495

Stock Price At Alert Generation: 62.11
Bid: 4.95
Ask: 5.35
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 63.00 Call
Premium: 509

Stock Price At Alert Generation: 62.19
Bid: 5.1
Ask: 5.65
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 64.00 Call
Premium: 509

Stock Price At Alert Generation: 63.03
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 63.00 Call
Premium: 490

Stock Price At Alert Generation: 61.59
Bid: 4.9
Ask: 5.45
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 83.50 Call
Premium: 580

Stock Price At Alert Generation: 82.38
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 83.50 Call
Premium: 565

Stock Price At Alert Generation: 82.26
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 84.00 Call
Premium: 565

Stock Price At Alert Generation: 82.95
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 84.00 Call
Premium: 570

Stock Price At Alert Generation: 82.7
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 84.00 Call
Premium: 575

Stock Price At Alert Generation: 82.78
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 84.00 Call
Premium: 575

Stock Price At Alert Generation: 82.74
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 83.50 Call
Premium: 570

Stock Price At Alert Generation: 82.31
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 83.50 Call
Premium: 570

Stock Price At Alert Generation: 82.22
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 83.50 Call
Premium: 550

Stock Price At Alert Generation: 81.92
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 83.50 Call
Premium: 580

Stock Price At Alert Generation: 82.4
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 84.00 Call
Premium: 575

Stock Price At Alert Generation: 83.07
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 84.00 Call
Premium: 580

Stock Price At Alert Generation: 82.81
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 83.50 Call
Premium: 595

Stock Price At Alert Generation: 82.6
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.62
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.45
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 85.00 Call
Premium: 575

Stock Price At Alert Generation: 83.78
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 85.00 Call
Premium: 575

Stock Price At Alert Generation: 83.89
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 85.00 Call
Premium: 585

Stock Price At Alert Generation: 83.92
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 85.00 Call
Premium: 570

Stock Price At Alert Generation: 83.55
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 85.00 Call
Premium: 560

Stock Price At Alert Generation: 83.53
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 85.00 Call
Premium: 555

Stock Price At Alert Generation: 83.56
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 85.00 Call
Premium: 570

Stock Price At Alert Generation: 83.36
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.6
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 84.00 Call
Premium: 595

Stock Price At Alert Generation: 83.15
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 84.00 Call
Premium: 560

Stock Price At Alert Generation: 82.93
Bid: 5.6
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 83.50 Call
Premium: 595

Stock Price At Alert Generation: 82.63
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 83.50 Call
Premium: 610

Stock Price At Alert Generation: 82.63
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.33
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 85.00 Call
Premium: 575

Stock Price At Alert Generation: 84.0
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 85.00 Call
Premium: 580

Stock Price At Alert Generation: 83.51
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 83.50 Call
Premium: 615

Stock Price At Alert Generation: 82.6
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 84.00 Call
Premium: 590

Stock Price At Alert Generation: 82.8
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 83.50 Call
Premium: 600

Stock Price At Alert Generation: 82.47
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 83.50 Call
Premium: 580

Stock Price At Alert Generation: 81.74
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 83.50 Call
Premium: 590

Stock Price At Alert Generation: 81.49
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 84.00 Call
Premium: 640

Stock Price At Alert Generation: 82.86
Bid: 6.4
Ask: 6.85
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 257.50 Call
Premium: 1440

Stock Price At Alert Generation: 252.79
Bid: 14.4
Ask: 14.9
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 255.00 Call
Premium: 1480

Stock Price At Alert Generation: 251.89
Bid: 14.8
Ask: 15.4
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 255.00 Call
Premium: 1480

Stock Price At Alert Generation: 251.95
Bid: 14.8
Ask: 15.3
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 255.00 Call
Premium: 1525

Stock Price At Alert Generation: 251.66
Bid: 15.25
Ask: 15.8
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 255.00 Call
Premium: 1445

Stock Price At Alert Generation: 251.95
Bid: 14.45
Ask: 15.65
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 252.50 Call
Premium: 1550

Stock Price At Alert Generation: 249.25
Bid: 15.5
Ask: 16.2
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 252.50 Call
Premium: 1435

Stock Price At Alert Generation: 247.53
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 250.00 Call
Premium: 1565

Stock Price At Alert Generation: 246.81
Bid: 15.65
Ask: 16.0
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 250.00 Call
Premium: 1565

Stock Price At Alert Generation: 246.34
Bid: 15.65
Ask: 16.1
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 250.00 Call
Premium: 1590

Stock Price At Alert Generation: 247.52
Bid: 15.9
Ask: 16.45
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 250.00 Call
Premium: 1570

Stock Price At Alert Generation: 247.13
Bid: 15.7
Ask: 16.15
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 249.15
Bid: 15.4
Ask: 15.95
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 252.50 Call
Premium: 1525

Stock Price At Alert Generation: 248.59
Bid: 15.25
Ask: 15.9
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 252.50 Call
Premium: 1445

Stock Price At Alert Generation: 247.71
Bid: 14.45
Ask: 15.25
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 255.00 Call
Premium: 1440

Stock Price At Alert Generation: 250.43
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 250.0
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 257.50 Call
Premium: 1415

Stock Price At Alert Generation: 252.5
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 255.00 Call
Premium: 1555

Stock Price At Alert Generation: 252.46
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 255.00 Call
Premium: 1500

Stock Price At Alert Generation: 251.27
Bid: 15.0
Ask: 15.35
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 255.00 Call
Premium: 1510

Stock Price At Alert Generation: 251.09
Bid: 15.1
Ask: 15.5
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 255.00 Call
Premium: 1530

Stock Price At Alert Generation: 251.56
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 257.50 Call
Premium: 1435

Stock Price At Alert Generation: 252.84
Bid: 14.35
Ask: 14.95
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 257.50 Call
Premium: 1485

Stock Price At Alert Generation: 253.18
Bid: 14.85
Ask: 15.25
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 257.50 Call
Premium: 1450

Stock Price At Alert Generation: 252.6
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 255.00 Call
Premium: 1510

Stock Price At Alert Generation: 251.92
Bid: 15.1
Ask: 15.9
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 257.50 Call
Premium: 1420

Stock Price At Alert Generation: 252.71
Bid: 14.2
Ask: 14.6
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 257.50 Call
Premium: 1385

Stock Price At Alert Generation: 252.76
Bid: 13.85
Ask: 14.7
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 255.00 Call
Premium: 1455

Stock Price At Alert Generation: 250.01
Bid: 14.55
Ask: 15.4
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 255.00 Call
Premium: 1460

Stock Price At Alert Generation: 250.24
Bid: 14.6
Ask: 15.2
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 252.50 Call
Premium: 1510

Stock Price At Alert Generation: 247.77
Bid: 15.1
Ask: 15.55
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 252.50 Call
Premium: 1590

Stock Price At Alert Generation: 249.88
Bid: 15.9
Ask: 16.65
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 252.50 Call
Premium: 1585

Stock Price At Alert Generation: 249.9
Bid: 15.85
Ask: 16.4
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 250.00 Call
Premium: 1535

Stock Price At Alert Generation: 246.8
Bid: 15.35
Ask: 15.9
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 250.00 Call
Premium: 1565

Stock Price At Alert Generation: 247.02
Bid: 15.65
Ask: 16.45
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 460.00 Call
Premium: 4225

Stock Price At Alert Generation: 451.82
Bid: 42.25
Ask: 43.9
Alert generated at: Thu, 02 Apr 2020 19:55:29
Sell
24 Apr 2020 460.00 Call
Premium: 4205

Stock Price At Alert Generation: 451.25
Bid: 42.05
Ask: 42.8
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 455.00 Call
Premium: 4350

Stock Price At Alert Generation: 448.88
Bid: 43.5
Ask: 44.3
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 460.00 Call
Premium: 4280

Stock Price At Alert Generation: 452.83
Bid: 42.8
Ask: 43.45
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 460.00 Call
Premium: 4305

Stock Price At Alert Generation: 452.71
Bid: 43.05
Ask: 43.7
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 465.00 Call
Premium: 4135

Stock Price At Alert Generation: 456.02
Bid: 41.35
Ask: 42.3
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 460.00 Call
Premium: 4420

Stock Price At Alert Generation: 455.03
Bid: 44.2
Ask: 45.1
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 460.00 Call
Premium: 4290

Stock Price At Alert Generation: 452.4
Bid: 42.9
Ask: 43.8
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 460.00 Call
Premium: 4365

Stock Price At Alert Generation: 453.04
Bid: 43.65
Ask: 44.6
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 455.00 Call
Premium: 4570

Stock Price At Alert Generation: 450.33
Bid: 45.7
Ask: 46.6
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 460.00 Call
Premium: 4565

Stock Price At Alert Generation: 454.22
Bid: 45.65
Ask: 46.55
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 465.00 Call
Premium: 4405

Stock Price At Alert Generation: 457.19
Bid: 44.05
Ask: 44.95
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 470.00 Call
Premium: 4375

Stock Price At Alert Generation: 461.89
Bid: 43.75
Ask: 44.7
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 470.00 Call
Premium: 4410

Stock Price At Alert Generation: 461.41
Bid: 44.1
Ask: 45.35
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 465.00 Call
Premium: 4645

Stock Price At Alert Generation: 459.14
Bid: 46.45
Ask: 47.55
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 470.00 Call
Premium: 4510

Stock Price At Alert Generation: 462.65
Bid: 45.1
Ask: 46.35
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 475.00 Call
Premium: 4540

Stock Price At Alert Generation: 469.06
Bid: 45.4
Ask: 46.2
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 480.00 Call
Premium: 4420

Stock Price At Alert Generation: 471.29
Bid: 44.2
Ask: 45.2
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 480.00 Call
Premium: 4575

Stock Price At Alert Generation: 474.66
Bid: 45.75
Ask: 46.65
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 480.00 Call
Premium: 4460

Stock Price At Alert Generation: 471.31
Bid: 44.6
Ask: 45.6
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 480.00 Call
Premium: 4465

Stock Price At Alert Generation: 471.0
Bid: 44.65
Ask: 45.45
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 480.00 Call
Premium: 4585

Stock Price At Alert Generation: 474.33
Bid: 45.85
Ask: 46.7
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 490.00 Call
Premium: 4380

Stock Price At Alert Generation: 480.91
Bid: 43.8
Ask: 44.8
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 485.00 Call
Premium: 4595

Stock Price At Alert Generation: 478.5
Bid: 45.95
Ask: 46.95
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 485.00 Call
Premium: 4510

Stock Price At Alert Generation: 477.53
Bid: 45.1
Ask: 46.2
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 480.00 Call
Premium: 4645

Stock Price At Alert Generation: 475.21
Bid: 46.45
Ask: 47.3
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 485.00 Call
Premium: 4455

Stock Price At Alert Generation: 476.0
Bid: 44.55
Ask: 46.4
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 485.00 Call
Premium: 4505

Stock Price At Alert Generation: 478.51
Bid: 45.05
Ask: 46.1
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 485.00 Call
Premium: 4565

Stock Price At Alert Generation: 476.24
Bid: 45.65
Ask: 47.2
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 490.00 Call
Premium: 4475

Stock Price At Alert Generation: 480.91
Bid: 44.75
Ask: 45.95
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 485.00 Call
Premium: 4765

Stock Price At Alert Generation: 480.0
Bid: 47.65
Ask: 48.8
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 490.00 Call
Premium: 4810

Stock Price At Alert Generation: 484.83
Bid: 48.1
Ask: 49.4
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 495.00 Call
Premium: 4680

Stock Price At Alert Generation: 487.04
Bid: 46.8
Ask: 48.9
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 490.00 Call
Premium: 4565

Stock Price At Alert Generation: 481.1
Bid: 45.65
Ask: 46.5
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 485.00 Call
Premium: 4590

Stock Price At Alert Generation: 478.31
Bid: 45.9
Ask: 48.1
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 485.00 Call
Premium: 4615

Stock Price At Alert Generation: 478.05
Bid: 46.15
Ask: 47.55
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 480.00 Call
Premium: 4645

Stock Price At Alert Generation: 470.55
Bid: 46.45
Ask: 47.6
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 480.00 Call
Premium: 4525

Stock Price At Alert Generation: 474.14
Bid: 45.25
Ask: 47.35
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 485.00 Call
Premium: 4775

Stock Price At Alert Generation: 479.69
Bid: 47.75
Ask: 49.2
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.03
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
17 Apr 2020 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.3
Bid: 2.88
Ask: 3.1
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
17 Apr 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.71
Bid: 1.25
Ask: 1.27
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
17 Apr 2020 23.00 Call
Premium: 113

Stock Price At Alert Generation: 22.53
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
17 Apr 2020 23.00 Call
Premium: 114

Stock Price At Alert Generation: 22.64
Bid: 1.15
Ask: 1.17
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
17 Apr 2020 23.00 Call
Premium: 122

Stock Price At Alert Generation: 22.73
Bid: 1.22
Ask: 1.24
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
17 Apr 2020 23.00 Call
Premium: 119

Stock Price At Alert Generation: 22.67
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
17 Apr 2020 23.00 Call
Premium: 115

Stock Price At Alert Generation: 22.58
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
17 Apr 2020 23.00 Call
Premium: 109

Stock Price At Alert Generation: 22.48
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
17 Apr 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.49
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
17 Apr 2020 23.00 Call
Premium: 112

Stock Price At Alert Generation: 22.41
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
17 Apr 2020 23.00 Call
Premium: 119

Stock Price At Alert Generation: 22.61
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
17 Apr 2020 23.00 Call
Premium: 120

Stock Price At Alert Generation: 22.57
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
17 Apr 2020 23.00 Call
Premium: 125

Stock Price At Alert Generation: 22.7
Bid: 1.25
Ask: 1.28
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 23.50 Call
Premium: 147

Stock Price At Alert Generation: 23.05
Bid: 1.47
Ask: 1.6
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
17 Apr 2020 24.00 Call
Premium: 122

Stock Price At Alert Generation: 23.38
Bid: 1.22
Ask: 1.32
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 1120.00 Call
Premium: 4400

Stock Price At Alert Generation: 1099.62
Bid: 44.0
Ask: 48.1
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
17 Apr 2020 22.50 Call
Premium: 175

Stock Price At Alert Generation: 22.04
Bid: 1.75
Ask: 1.83
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 22.50 Call
Premium: 194

Stock Price At Alert Generation: 21.92
Bid: 1.94
Ask: 2.14
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 23.00 Call
Premium: 200

Stock Price At Alert Generation: 22.43
Bid: 2.01
Ask: 2.21
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 24.00 Call
Premium: 204

Stock Price At Alert Generation: 23.4
Bid: 2.05
Ask: 2.24
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 24.00 Call
Premium: 206

Stock Price At Alert Generation: 23.35
Bid: 2.07
Ask: 2.29
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 24.00 Call
Premium: 209

Stock Price At Alert Generation: 23.47
Bid: 2.09
Ask: 2.28
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 24.00 Call
Premium: 212

Stock Price At Alert Generation: 23.55
Bid: 2.12
Ask: 2.28
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 24.00 Call
Premium: 213

Stock Price At Alert Generation: 23.6
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 24.00 Call
Premium: 219

Stock Price At Alert Generation: 23.67
Bid: 2.19
Ask: 2.38
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 24.00 Call
Premium: 223

Stock Price At Alert Generation: 23.69
Bid: 2.23
Ask: 2.43
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 24.00 Call
Premium: 217

Stock Price At Alert Generation: 23.55
Bid: 2.17
Ask: 2.36
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 24.00 Call
Premium: 212

Stock Price At Alert Generation: 23.58
Bid: 2.12
Ask: 2.35
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 24.00 Call
Premium: 220

Stock Price At Alert Generation: 23.57
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 24.00 Call
Premium: 225

Stock Price At Alert Generation: 23.74
Bid: 2.26
Ask: 2.5
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 24.00 Call
Premium: 229

Stock Price At Alert Generation: 23.76
Bid: 2.3
Ask: 2.48
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 24.00 Call
Premium: 218

Stock Price At Alert Generation: 23.5
Bid: 2.18
Ask: 2.42
Alert generated at: Thu, 02 Apr 2020 13:05:33
Sell
24 Apr 2020 24.00 Call
Premium: 218

Stock Price At Alert Generation: 23.45
Bid: 2.18
Ask: 2.42
Alert generated at: Thu, 02 Apr 2020 12:55:35
Sell
24 Apr 2020 24.00 Call
Premium: 218

Stock Price At Alert Generation: 23.55
Bid: 2.18
Ask: 2.42
Alert generated at: Thu, 02 Apr 2020 12:45:33
Sell
24 Apr 2020 100.00 Call
Premium: 434

Stock Price At Alert Generation: 98.89
Bid: 4.35
Ask: 4.85
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
17 Apr 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.51
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 44.09
Bid: 2.6
Ask: 2.76
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 45.00 Call
Premium: 250

Stock Price At Alert Generation: 43.9
Bid: 2.5
Ask: 2.65
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 45.00 Call
Premium: 261

Stock Price At Alert Generation: 44.14
Bid: 2.61
Ask: 2.79
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 45.00 Call
Premium: 258

Stock Price At Alert Generation: 43.93
Bid: 2.58
Ask: 2.77
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 45.00 Call
Premium: 250

Stock Price At Alert Generation: 44.04
Bid: 2.51
Ask: 2.75
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.91
Bid: 2.54
Ask: 2.73
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 44.00 Call
Premium: 280

Stock Price At Alert Generation: 43.5
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.91
Bid: 2.6
Ask: 2.77
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 45.00 Call
Premium: 258

Stock Price At Alert Generation: 43.89
Bid: 2.58
Ask: 2.75
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 44.00 Call
Premium: 282

Stock Price At Alert Generation: 43.54
Bid: 2.82
Ask: 3.15
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 45.00 Call
Premium: 263

Stock Price At Alert Generation: 44.22
Bid: 2.63
Ask: 2.93
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 45.00 Call
Premium: 282

Stock Price At Alert Generation: 44.53
Bid: 2.82
Ask: 3.05
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 45.00 Call
Premium: 280

Stock Price At Alert Generation: 44.5
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 46.00 Call
Premium: 264

Stock Price At Alert Generation: 45.06
Bid: 2.64
Ask: 2.94
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 46.00 Call
Premium: 256

Stock Price At Alert Generation: 44.85
Bid: 2.56
Ask: 2.75
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 46.00 Call
Premium: 254

Stock Price At Alert Generation: 45.02
Bid: 2.55
Ask: 2.76
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 46.00 Call
Premium: 256

Stock Price At Alert Generation: 44.87
Bid: 2.56
Ask: 2.72
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 45.00 Call
Premium: 277

Stock Price At Alert Generation: 44.14
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 46.00 Call
Premium: 262

Stock Price At Alert Generation: 44.79
Bid: 2.62
Ask: 2.76
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 45.00 Call
Premium: 288

Stock Price At Alert Generation: 44.33
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 45.00 Call
Premium: 272

Stock Price At Alert Generation: 44.08
Bid: 2.72
Ask: 2.88
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 45.00 Call
Premium: 256

Stock Price At Alert Generation: 43.86
Bid: 2.56
Ask: 2.73
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.81
Bid: 2.66
Ask: 2.85
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 44.00 Call
Premium: 320

Stock Price At Alert Generation: 43.5
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Apr 2020 13:25:37
Sell
24 Apr 2020 44.00 Call
Premium: 320

Stock Price At Alert Generation: 43.22
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 02 Apr 2020 13:15:32
Sell
24 Apr 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 43.9
Bid: 2.7
Ask: 2.93
Alert generated at: Thu, 02 Apr 2020 13:05:33
Sell
24 Apr 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 43.9
Bid: 2.7
Ask: 2.93
Alert generated at: Thu, 02 Apr 2020 12:55:35
Sell
24 Apr 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.18
Bid: 2.7
Ask: 2.93
Alert generated at: Thu, 02 Apr 2020 12:45:33
Sell
24 Apr 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.52
Bid: 2.7
Ask: 2.93
Alert generated at: Thu, 02 Apr 2020 12:35:35
Sell
24 Apr 2020 254.00 Call
Premium: 1007

Stock Price At Alert Generation: 251.04
Bid: 10.07
Ask: 10.18
Alert generated at: Thu, 02 Apr 2020 19:55:29
Sell
24 Apr 2020 253.00 Call
Premium: 998

Stock Price At Alert Generation: 250.1
Bid: 9.98
Ask: 10.09
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 252.00 Call
Premium: 1006

Stock Price At Alert Generation: 249.36
Bid: 10.06
Ask: 10.16
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 252.50 Call
Premium: 1013

Stock Price At Alert Generation: 249.86
Bid: 10.13
Ask: 10.22
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 252.00 Call
Premium: 1006

Stock Price At Alert Generation: 249.06
Bid: 10.06
Ask: 10.17
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 252.00 Call
Premium: 1023

Stock Price At Alert Generation: 248.98
Bid: 10.23
Ask: 10.29
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 252.00 Call
Premium: 983

Stock Price At Alert Generation: 248.6
Bid: 9.83
Ask: 9.91
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 250.00 Call
Premium: 1037

Stock Price At Alert Generation: 247.48
Bid: 10.37
Ask: 10.48
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 251.00 Call
Premium: 1006

Stock Price At Alert Generation: 247.67
Bid: 10.06
Ask: 10.14
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 249.00 Call
Premium: 1080

Stock Price At Alert Generation: 246.34
Bid: 10.8
Ask: 10.88
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 250.00 Call
Premium: 1071

Stock Price At Alert Generation: 247.1
Bid: 10.71
Ask: 10.82
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 250.00 Call
Premium: 1068

Stock Price At Alert Generation: 247.15
Bid: 10.68
Ask: 10.79
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 252.00 Call
Premium: 1030

Stock Price At Alert Generation: 249.07
Bid: 10.3
Ask: 10.39
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 252.00 Call
Premium: 1031

Stock Price At Alert Generation: 248.89
Bid: 10.31
Ask: 10.41
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 251.00 Call
Premium: 1051

Stock Price At Alert Generation: 247.93
Bid: 10.51
Ask: 10.6
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 252.00 Call
Premium: 1025

Stock Price At Alert Generation: 249.29
Bid: 10.25
Ask: 10.34
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 252.50 Call
Premium: 1021

Stock Price At Alert Generation: 249.57
Bid: 10.21
Ask: 10.3
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 254.00 Call
Premium: 1007

Stock Price At Alert Generation: 251.29
Bid: 10.07
Ask: 10.15
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 254.00 Call
Premium: 1031

Stock Price At Alert Generation: 251.41
Bid: 10.31
Ask: 10.4
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 254.00 Call
Premium: 1006

Stock Price At Alert Generation: 250.91
Bid: 10.06
Ask: 10.16
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 253.00 Call
Premium: 1045

Stock Price At Alert Generation: 250.39
Bid: 10.45
Ask: 10.58
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 254.00 Call
Premium: 1003

Stock Price At Alert Generation: 251.03
Bid: 10.04
Ask: 10.14
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 255.00 Call
Premium: 985

Stock Price At Alert Generation: 251.81
Bid: 9.85
Ask: 9.96
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 253.00 Call
Premium: 1059

Stock Price At Alert Generation: 250.48
Bid: 10.59
Ask: 10.68
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 253.00 Call
Premium: 1041

Stock Price At Alert Generation: 250.44
Bid: 10.41
Ask: 10.52
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 252.50 Call
Premium: 1060

Stock Price At Alert Generation: 249.9
Bid: 10.6
Ask: 10.7
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 252.50 Call
Premium: 1062

Stock Price At Alert Generation: 249.86
Bid: 10.62
Ask: 10.74
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 253.00 Call
Premium: 1045

Stock Price At Alert Generation: 250.01
Bid: 10.45
Ask: 10.56
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 252.50 Call
Premium: 1055

Stock Price At Alert Generation: 249.71
Bid: 10.55
Ask: 10.65
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 254.00 Call
Premium: 1031

Stock Price At Alert Generation: 251.28
Bid: 10.31
Ask: 10.41
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 252.50 Call
Premium: 1048

Stock Price At Alert Generation: 249.73
Bid: 10.48
Ask: 10.59
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 254.00 Call
Premium: 1023

Stock Price At Alert Generation: 250.86
Bid: 10.23
Ask: 10.35
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 252.50 Call
Premium: 1066

Stock Price At Alert Generation: 249.99
Bid: 10.66
Ask: 10.83
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 251.00 Call
Premium: 1056

Stock Price At Alert Generation: 248.2
Bid: 10.56
Ask: 10.66
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 251.00 Call
Premium: 1049

Stock Price At Alert Generation: 247.95
Bid: 10.49
Ask: 10.61
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 250.00 Call
Premium: 1052

Stock Price At Alert Generation: 246.7
Bid: 10.52
Ask: 10.63
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 247.50 Call
Premium: 1124

Stock Price At Alert Generation: 244.94
Bid: 11.24
Ask: 11.38
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 249.00 Call
Premium: 1071

Stock Price At Alert Generation: 245.94
Bid: 10.71
Ask: 10.83
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 250.00 Call
Premium: 1056

Stock Price At Alert Generation: 246.87
Bid: 10.56
Ask: 10.76
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 247.00 Call
Premium: 1207

Stock Price At Alert Generation: 244.25
Bid: 12.07
Ask: 12.26
Alert generated at: Thu, 02 Apr 2020 13:25:37
Sell
24 Apr 2020 247.00 Call
Premium: 1207

Stock Price At Alert Generation: 243.65
Bid: 12.07
Ask: 12.26
Alert generated at: Thu, 02 Apr 2020 13:15:32
Sell
24 Apr 2020 249.00 Call
Premium: 1096

Stock Price At Alert Generation: 246.2
Bid: 10.96
Ask: 11.14
Alert generated at: Thu, 02 Apr 2020 13:05:33
Sell
24 Apr 2020 249.00 Call
Premium: 1096

Stock Price At Alert Generation: 246.02
Bid: 10.96
Ask: 11.14
Alert generated at: Thu, 02 Apr 2020 12:55:35
Sell
24 Apr 2020 249.00 Call
Premium: 1096

Stock Price At Alert Generation: 246.5
Bid: 10.96
Ask: 11.14
Alert generated at: Thu, 02 Apr 2020 12:45:33
Sell
24 Apr 2020 251.00 Call
Premium: 988

Stock Price At Alert Generation: 248.1
Bid: 9.88
Ask: 10.06
Alert generated at: Thu, 02 Apr 2020 12:35:35
Sell
24 Apr 2020 252.00 Call
Premium: 936

Stock Price At Alert Generation: 249.1
Bid: 9.36
Ask: 9.53
Alert generated at: Thu, 02 Apr 2020 12:25:33
Sell
24 Apr 2020 252.00 Call
Premium: 936

Stock Price At Alert Generation: 249.5
Bid: 9.36
Ask: 9.53
Alert generated at: Thu, 02 Apr 2020 12:15:33
Sell
24 Apr 2020 252.50 Call
Premium: 910

Stock Price At Alert Generation: 249.99
Bid: 9.1
Ask: 9.27
Alert generated at: Thu, 02 Apr 2020 12:05:31
Sell
24 Apr 2020 1927.50 Call
Premium: 6845

Stock Price At Alert Generation: 1908.02
Bid: 68.45
Ask: 76.1
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 1927.50 Call
Premium: 6745

Stock Price At Alert Generation: 1906.01
Bid: 67.45
Ask: 73.15
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 1930.00 Call
Premium: 6730

Stock Price At Alert Generation: 1909.75
Bid: 67.3
Ask: 74.2
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 1927.50 Call
Premium: 6734

Stock Price At Alert Generation: 1907.41
Bid: 67.35
Ask: 74.85
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 1927.50 Call
Premium: 6959

Stock Price At Alert Generation: 1908.15
Bid: 69.6
Ask: 76.3
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 1927.50 Call
Premium: 6895

Stock Price At Alert Generation: 1906.89
Bid: 68.95
Ask: 75.5
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 1920.00 Call
Premium: 6790

Stock Price At Alert Generation: 1897.7
Bid: 67.9
Ask: 75.45
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 1920.00 Call
Premium: 6709

Stock Price At Alert Generation: 1897.81
Bid: 67.1
Ask: 74.75
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 1915.00 Call
Premium: 6859

Stock Price At Alert Generation: 1893.08
Bid: 68.6
Ask: 75.5
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 1915.00 Call
Premium: 7059

Stock Price At Alert Generation: 1895.44
Bid: 70.6
Ask: 77.55
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 1922.50 Call
Premium: 6855

Stock Price At Alert Generation: 1901.09
Bid: 68.55
Ask: 75.35
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 1927.50 Call
Premium: 6909

Stock Price At Alert Generation: 1906.2
Bid: 69.1
Ask: 74.55
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 1927.50 Call
Premium: 6965

Stock Price At Alert Generation: 1907.32
Bid: 69.65
Ask: 76.25
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 1925.00 Call
Premium: 6915

Stock Price At Alert Generation: 1904.23
Bid: 69.15
Ask: 76.6
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 1932.50 Call
Premium: 6825

Stock Price At Alert Generation: 1911.59
Bid: 68.25
Ask: 74.9
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 1935.00 Call
Premium: 6850

Stock Price At Alert Generation: 1914.03
Bid: 68.5
Ask: 74.65
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 1940.00 Call
Premium: 6925

Stock Price At Alert Generation: 1920.02
Bid: 69.25
Ask: 74.8
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 1940.00 Call
Premium: 6859

Stock Price At Alert Generation: 1919.42
Bid: 68.6
Ask: 74.2
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 1940.00 Call
Premium: 6830

Stock Price At Alert Generation: 1918.5
Bid: 68.3
Ask: 74.8
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 1940.00 Call
Premium: 6925

Stock Price At Alert Generation: 1919.2
Bid: 69.25
Ask: 73.9
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 1937.50 Call
Premium: 6945

Stock Price At Alert Generation: 1917.5
Bid: 69.45
Ask: 75.7
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 1940.00 Call
Premium: 6909

Stock Price At Alert Generation: 1920.5
Bid: 69.1
Ask: 76.0
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 1937.50 Call
Premium: 6995

Stock Price At Alert Generation: 1918.26
Bid: 69.95
Ask: 76.65
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 1940.00 Call
Premium: 6820

Stock Price At Alert Generation: 1919.0
Bid: 68.2
Ask: 75.35
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 1932.50 Call
Premium: 7090

Stock Price At Alert Generation: 1913.2
Bid: 70.9
Ask: 76.05
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 1935.00 Call
Premium: 6945

Stock Price At Alert Generation: 1914.32
Bid: 69.45
Ask: 75.3
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 1940.00 Call
Premium: 6875

Stock Price At Alert Generation: 1918.32
Bid: 68.75
Ask: 74.3
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 1935.00 Call
Premium: 7020

Stock Price At Alert Generation: 1915.0
Bid: 70.2
Ask: 74.55
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 1940.00 Call
Premium: 6820

Stock Price At Alert Generation: 1920.16
Bid: 68.2
Ask: 73.95
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 1935.00 Call
Premium: 7040

Stock Price At Alert Generation: 1915.0
Bid: 70.4
Ask: 76.65
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 1940.00 Call
Premium: 7005

Stock Price At Alert Generation: 1918.75
Bid: 70.05
Ask: 75.65
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 1940.00 Call
Premium: 6984

Stock Price At Alert Generation: 1918.95
Bid: 69.85
Ask: 75.35
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 1932.50 Call
Premium: 7030

Stock Price At Alert Generation: 1912.5
Bid: 70.3
Ask: 76.0
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 1935.00 Call
Premium: 7070

Stock Price At Alert Generation: 1913.79
Bid: 70.7
Ask: 75.7
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 1932.50 Call
Premium: 7220

Stock Price At Alert Generation: 1912.38
Bid: 72.2
Ask: 77.3
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 1927.50 Call
Premium: 7450

Stock Price At Alert Generation: 1908.12
Bid: 74.5
Ask: 81.75
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 1922.50 Call
Premium: 7700

Stock Price At Alert Generation: 1901.7
Bid: 77.0
Ask: 83.0
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 1927.50 Call
Premium: 7615

Stock Price At Alert Generation: 1907.33
Bid: 76.15
Ask: 83.85
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 1922.50 Call
Premium: 8070

Stock Price At Alert Generation: 1901.0
Bid: 80.7
Ask: 89.0
Alert generated at: Thu, 02 Apr 2020 13:25:37
Sell
24 Apr 2020 1920.00 Call
Premium: 8205

Stock Price At Alert Generation: 1897.18
Bid: 82.05
Ask: 90.5
Alert generated at: Thu, 02 Apr 2020 13:15:32
Sell
24 Apr 2020 1930.00 Call
Premium: 7675

Stock Price At Alert Generation: 1909.5
Bid: 76.75
Ask: 85.0
Alert generated at: Thu, 02 Apr 2020 13:05:33
Sell
24 Apr 2020 1927.50 Call
Premium: 7805

Stock Price At Alert Generation: 1908.0
Bid: 78.05
Ask: 86.5
Alert generated at: Thu, 02 Apr 2020 12:55:35
Sell
24 Apr 2020 1927.50 Call
Premium: 7805

Stock Price At Alert Generation: 1908.0
Bid: 78.05
Ask: 86.5
Alert generated at: Thu, 02 Apr 2020 12:45:33
Sell
24 Apr 2020 1937.50 Call
Premium: 7334

Stock Price At Alert Generation: 1916.2
Bid: 73.35
Ask: 81.5
Alert generated at: Thu, 02 Apr 2020 12:35:35
Sell
24 Apr 2020 1945.00 Call
Premium: 7200

Stock Price At Alert Generation: 1921.0
Bid: 72.0
Ask: 78.5
Alert generated at: Thu, 02 Apr 2020 12:25:33
Sell
24 Apr 2020 1945.00 Call
Premium: 7200

Stock Price At Alert Generation: 1921.2
Bid: 72.0
Ask: 78.5
Alert generated at: Thu, 02 Apr 2020 12:15:33
Sell
24 Apr 2020 1945.00 Call
Premium: 7200

Stock Price At Alert Generation: 1922.8
Bid: 72.0
Ask: 78.5
Alert generated at: Thu, 02 Apr 2020 12:05:31
Sell
24 Apr 2020 25.00 Call
Premium: 179

Stock Price At Alert Generation: 24.45
Bid: 1.79
Ask: 2.0
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
17 Apr 2020 25.50 Call
Premium: 166

Stock Price At Alert Generation: 24.79
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
17 Apr 2020 24.50 Call
Premium: 197

Stock Price At Alert Generation: 24.1
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
17 Apr 2020 24.50 Call
Premium: 204

Stock Price At Alert Generation: 24.12
Bid: 2.04
Ask: 2.12
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 25.00 Call
Premium: 227

Stock Price At Alert Generation: 24.61
Bid: 2.28
Ask: 2.45
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 192.50 Call
Premium: 535

Stock Price At Alert Generation: 188.8
Bid: 5.35
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 19:55:29
Sell
24 Apr 2020 190.00 Call
Premium: 630

Stock Price At Alert Generation: 187.73
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 190.00 Call
Premium: 610

Stock Price At Alert Generation: 187.36
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 190.00 Call
Premium: 620

Stock Price At Alert Generation: 187.83
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 190.00 Call
Premium: 615

Stock Price At Alert Generation: 187.37
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 190.00 Call
Premium: 610

Stock Price At Alert Generation: 187.7
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 02 Apr 2020 19:05:36
Sell
24 Apr 2020 190.00 Call
Premium: 630

Stock Price At Alert Generation: 187.92
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 190.00 Call
Premium: 620

Stock Price At Alert Generation: 187.51
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 190.00 Call
Premium: 615

Stock Price At Alert Generation: 187.47
Bid: 6.15
Ask: 6.75
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 190.00 Call
Premium: 620

Stock Price At Alert Generation: 187.12
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 190.00 Call
Premium: 640

Stock Price At Alert Generation: 187.49
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 190.00 Call
Premium: 600

Stock Price At Alert Generation: 187.12
Bid: 6.0
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 18:05:33
Sell
24 Apr 2020 190.00 Call
Premium: 655

Stock Price At Alert Generation: 188.11
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 192.50 Call
Premium: 540

Stock Price At Alert Generation: 188.38
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 190.00 Call
Premium: 625

Stock Price At Alert Generation: 187.72
Bid: 6.25
Ask: 6.9
Alert generated at: Thu, 02 Apr 2020 17:35:34
Sell
24 Apr 2020 190.00 Call
Premium: 640

Stock Price At Alert Generation: 187.95
Bid: 6.4
Ask: 6.85
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 192.50 Call
Premium: 555

Stock Price At Alert Generation: 188.72
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.25
Bid: 5.85
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 17:05:31
Sell
24 Apr 2020 192.50 Call
Premium: 580

Stock Price At Alert Generation: 189.55
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 192.50 Call
Premium: 580

Stock Price At Alert Generation: 189.38
Bid: 5.8
Ask: 6.35
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.31
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 192.50 Call
Premium: 570

Stock Price At Alert Generation: 189.11
Bid: 5.7
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.77
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.58
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.84
Bid: 5.9
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.74
Bid: 5.85
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 15:45:36
Sell
24 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 189.49
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 15:35:33
Sell
24 Apr 2020 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.7
Bid: 6.0
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.16
Bid: 5.85
Ask: 6.2
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.48
Bid: 5.9
Ask: 6.4
Alert generated at: Thu, 02 Apr 2020 15:05:45
Sell
24 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.17
Bid: 5.9
Ask: 6.5
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 190.11
Bid: 6.05
Ask: 6.65
Alert generated at: Thu, 02 Apr 2020 14:35:35
Sell
24 Apr 2020 192.50 Call
Premium: 550

Stock Price At Alert Generation: 188.43
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 189.1
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 02 Apr 2020 14:15:32
Sell
24 Apr 2020 190.00 Call
Premium: 670

Stock Price At Alert Generation: 188.01
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 02 Apr 2020 14:05:33
Sell
24 Apr 2020 190.00 Call
Premium: 600

Stock Price At Alert Generation: 186.45
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 02 Apr 2020 13:55:36
Sell
24 Apr 2020 190.00 Call
Premium: 630

Stock Price At Alert Generation: 187.06
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 02 Apr 2020 13:45:33
Sell
24 Apr 2020 190.00 Call
Premium: 605

Stock Price At Alert Generation: 187.0
Bid: 6.05
Ask: 6.7
Alert generated at: Thu, 02 Apr 2020 13:35:35
Sell
24 Apr 2020 97.50 Call
Premium: 545

Stock Price At Alert Generation: 96.33
Bid: 5.45
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 19:45:34
Sell
24 Apr 2020 97.00 Call
Premium: 555

Stock Price At Alert Generation: 95.75
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 02 Apr 2020 19:35:33
Sell
24 Apr 2020 97.00 Call
Premium: 565

Stock Price At Alert Generation: 95.83
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 19:25:32
Sell
24 Apr 2020 96.50 Call
Premium: 560

Stock Price At Alert Generation: 95.26
Bid: 5.6
Ask: 6.1
Alert generated at: Thu, 02 Apr 2020 19:15:31
Sell
24 Apr 2020 96.50 Call
Premium: 565

Stock Price At Alert Generation: 95.12
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 18:55:33
Sell
24 Apr 2020 96.00 Call
Premium: 575

Stock Price At Alert Generation: 95.04
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 02 Apr 2020 18:45:32
Sell
24 Apr 2020 96.50 Call
Premium: 550

Stock Price At Alert Generation: 95.09
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 18:35:31
Sell
24 Apr 2020 96.00 Call
Premium: 550

Stock Price At Alert Generation: 94.78
Bid: 5.5
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 18:25:31
Sell
24 Apr 2020 96.00 Call
Premium: 565

Stock Price At Alert Generation: 95.03
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 02 Apr 2020 18:15:34
Sell
24 Apr 2020 97.00 Call
Premium: 540

Stock Price At Alert Generation: 95.83
Bid: 5.4
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 17:55:38
Sell
24 Apr 2020 97.50 Call
Premium: 525

Stock Price At Alert Generation: 96.14
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 17:45:36
Sell
24 Apr 2020 97.00 Call
Premium: 550

Stock Price At Alert Generation: 95.91
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 17:25:36
Sell
24 Apr 2020 97.00 Call
Premium: 555

Stock Price At Alert Generation: 95.96
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 02 Apr 2020 17:15:35
Sell
24 Apr 2020 98.00 Call
Premium: 530

Stock Price At Alert Generation: 96.88
Bid: 5.3
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 16:55:33
Sell
24 Apr 2020 98.00 Call
Premium: 540

Stock Price At Alert Generation: 96.61
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 02 Apr 2020 16:45:31
Sell
24 Apr 2020 97.50 Call
Premium: 545

Stock Price At Alert Generation: 96.07
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 16:35:29
Sell
24 Apr 2020 97.50 Call
Premium: 555

Stock Price At Alert Generation: 96.45
Bid: 5.55
Ask: 6.1
Alert generated at: Thu, 02 Apr 2020 16:25:36
Sell
24 Apr 2020 98.00 Call
Premium: 545

Stock Price At Alert Generation: 96.78
Bid: 5.45
Ask: 5.9
Alert generated at: Thu, 02 Apr 2020 16:15:35
Sell
24 Apr 2020 97.50 Call
Premium: 565

Stock Price At Alert Generation: 96.28
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 02 Apr 2020 16:05:33
Sell
24 Apr 2020 97.50 Call
Premium: 545

Stock Price At Alert Generation: 96.15
Bid: 5.45
Ask: 5.85
Alert generated at: Thu, 02 Apr 2020 15:55:33
Sell
24 Apr 2020 97.00 Call
Premium: 570

Stock Price At Alert Generation: 95.67
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 15:25:33
Sell
24 Apr 2020 97.00 Call
Premium: 575

Stock Price At Alert Generation: 95.86
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 02 Apr 2020 15:15:34
Sell
24 Apr 2020 96.50 Call
Premium: 570

Stock Price At Alert Generation: 95.33
Bid: 5.7
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 14:55:34
Sell
24 Apr 2020 97.50 Call
Premium: 565

Stock Price At Alert Generation: 96.33
Bid: 5.65
Ask: 6.25
Alert generated at: Thu, 02 Apr 2020 14:45:35
Sell
24 Apr 2020 97.00 Call
Premium: 570

Stock Price At Alert Generation: 95.59
Bid: 5.7
Ask: 6.2
Alert generated at: Thu, 02 Apr 2020 14:25:37
Sell
24 Apr 2020 97.00 Call
Premium: 595

Stock Price At Alert Generation: 95.96
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 02 Apr 2020 14:15:32