Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Apr 2020 11.50 Call
Premium: 66

Stock Price At Alert Generation: 11.18
Bid: 0.66
Ask: 0.72
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 11.50 Call
Premium: 67

Stock Price At Alert Generation: 11.18
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 11.50 Call
Premium: 68

Stock Price At Alert Generation: 11.18
Bid: 0.68
Ask: 0.7
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 11.50 Call
Premium: 70

Stock Price At Alert Generation: 11.24
Bid: 0.7
Ask: 0.71
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 11.50 Call
Premium: 70

Stock Price At Alert Generation: 11.23
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 11.50 Call
Premium: 69

Stock Price At Alert Generation: 11.23
Bid: 0.69
Ask: 0.71
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 11.50 Call
Premium: 70

Stock Price At Alert Generation: 11.24
Bid: 0.7
Ask: 0.72
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 11.50 Call
Premium: 71

Stock Price At Alert Generation: 11.24
Bid: 0.71
Ask: 0.73
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 11.50 Call
Premium: 69

Stock Price At Alert Generation: 11.21
Bid: 0.69
Ask: 0.73
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 11.50 Call
Premium: 72

Stock Price At Alert Generation: 11.28
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 11.50 Call
Premium: 73

Stock Price At Alert Generation: 11.28
Bid: 0.73
Ask: 0.75
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 11.50 Call
Premium: 72

Stock Price At Alert Generation: 11.28
Bid: 0.72
Ask: 0.73
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 11.50 Call
Premium: 70

Stock Price At Alert Generation: 11.26
Bid: 0.7
Ask: 0.73
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 11.50 Call
Premium: 72

Stock Price At Alert Generation: 11.31
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 11.50 Call
Premium: 69

Stock Price At Alert Generation: 11.23
Bid: 0.69
Ask: 0.7
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 11.50 Call
Premium: 67

Stock Price At Alert Generation: 11.21
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 11.50 Call
Premium: 66

Stock Price At Alert Generation: 11.23
Bid: 0.66
Ask: 0.71
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 11.50 Call
Premium: 72

Stock Price At Alert Generation: 11.29
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 11.50 Call
Premium: 74

Stock Price At Alert Generation: 11.35
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.09
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.14
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.11
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.14
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.11
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 14.50 Call
Premium: 90

Stock Price At Alert Generation: 14.11
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 14.50 Call
Premium: 95

Stock Price At Alert Generation: 14.21
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 14.50 Call
Premium: 95

Stock Price At Alert Generation: 14.26
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 14.50 Call
Premium: 100

Stock Price At Alert Generation: 14.24
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 245.00 Call
Premium: 1080

Stock Price At Alert Generation: 240.82
Bid: 10.8
Ask: 10.9
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 242.50 Call
Premium: 1160

Stock Price At Alert Generation: 239.57
Bid: 11.6
Ask: 11.7
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 240.4
Bid: 10.65
Ask: 10.7
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 245.00 Call
Premium: 1055

Stock Price At Alert Generation: 240.31
Bid: 10.55
Ask: 10.6
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 240.77
Bid: 10.85
Ask: 10.95
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 241.27
Bid: 11.1
Ask: 11.15
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 245.00 Call
Premium: 1130

Stock Price At Alert Generation: 241.95
Bid: 11.3
Ask: 11.35
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 245.00 Call
Premium: 1115

Stock Price At Alert Generation: 241.65
Bid: 11.15
Ask: 11.25
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 242.42
Bid: 11.4
Ask: 11.5
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 247.50 Call
Premium: 1035

Stock Price At Alert Generation: 243.0
Bid: 10.35
Ask: 10.45
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 247.50 Call
Premium: 1055

Stock Price At Alert Generation: 243.81
Bid: 10.55
Ask: 10.65
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 247.50 Call
Premium: 1050

Stock Price At Alert Generation: 243.3
Bid: 10.5
Ask: 10.65
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 247.50 Call
Premium: 1070

Stock Price At Alert Generation: 243.08
Bid: 10.7
Ask: 10.8
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 247.50 Call
Premium: 1040

Stock Price At Alert Generation: 242.91
Bid: 10.4
Ask: 10.5
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 247.50 Call
Premium: 1085

Stock Price At Alert Generation: 243.49
Bid: 10.85
Ask: 10.9
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 247.50 Call
Premium: 1065

Stock Price At Alert Generation: 243.27
Bid: 10.65
Ask: 10.75
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 247.50 Call
Premium: 1075

Stock Price At Alert Generation: 243.46
Bid: 10.75
Ask: 10.9
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 247.50 Call
Premium: 1045

Stock Price At Alert Generation: 242.71
Bid: 10.45
Ask: 10.5
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 247.50 Call
Premium: 1055

Stock Price At Alert Generation: 243.11
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 247.50 Call
Premium: 1085

Stock Price At Alert Generation: 244.16
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 250.00 Call
Premium: 969

Stock Price At Alert Generation: 245.07
Bid: 9.7
Ask: 9.85
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 247.50 Call
Premium: 1125

Stock Price At Alert Generation: 244.92
Bid: 11.25
Ask: 11.35
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 250.00 Call
Premium: 980

Stock Price At Alert Generation: 245.22
Bid: 9.8
Ask: 9.9
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 250.00 Call
Premium: 1015

Stock Price At Alert Generation: 246.05
Bid: 10.15
Ask: 10.25
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 250.00 Call
Premium: 1010

Stock Price At Alert Generation: 245.62
Bid: 10.1
Ask: 10.2
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 250.00 Call
Premium: 1030

Stock Price At Alert Generation: 246.53
Bid: 10.3
Ask: 10.4
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 252.50 Call
Premium: 935

Stock Price At Alert Generation: 247.62
Bid: 9.35
Ask: 9.45
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 252.50 Call
Premium: 950

Stock Price At Alert Generation: 247.6
Bid: 9.5
Ask: 9.6
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 250.00 Call
Premium: 1095

Stock Price At Alert Generation: 247.48
Bid: 10.95
Ask: 11.05
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 250.00 Call
Premium: 1060

Stock Price At Alert Generation: 247.2
Bid: 10.6
Ask: 10.7
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 250.00 Call
Premium: 1065

Stock Price At Alert Generation: 246.86
Bid: 10.65
Ask: 10.75
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 250.00 Call
Premium: 1065

Stock Price At Alert Generation: 247.06
Bid: 10.65
Ask: 10.75
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 250.00 Call
Premium: 1025

Stock Price At Alert Generation: 246.38
Bid: 10.25
Ask: 10.35
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 250.00 Call
Premium: 1085

Stock Price At Alert Generation: 246.95
Bid: 10.85
Ask: 10.95
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.14
Bid: 10.4
Ask: 10.45
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 252.50 Call
Premium: 969

Stock Price At Alert Generation: 247.55
Bid: 9.7
Ask: 9.8
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 252.50 Call
Premium: 975

Stock Price At Alert Generation: 247.7
Bid: 9.75
Ask: 9.85
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 250.00 Call
Premium: 1090

Stock Price At Alert Generation: 247.1
Bid: 10.9
Ask: 11.4
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 155.00 Call
Premium: 585

Stock Price At Alert Generation: 152.55
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 152.50 Call
Premium: 660

Stock Price At Alert Generation: 150.86
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 155.00 Call
Premium: 560

Stock Price At Alert Generation: 151.59
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 155.00 Call
Premium: 545

Stock Price At Alert Generation: 151.37
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 155.00 Call
Premium: 550

Stock Price At Alert Generation: 151.47
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 155.00 Call
Premium: 575

Stock Price At Alert Generation: 152.29
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 152.8
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 152.65
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 153.02
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 153.45
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 157.50 Call
Premium: 520

Stock Price At Alert Generation: 153.94
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 155.00 Call
Premium: 640

Stock Price At Alert Generation: 153.42
Bid: 6.4
Ask: 6.5
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 155.00 Call
Premium: 620

Stock Price At Alert Generation: 153.11
Bid: 6.2
Ask: 6.25
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.96
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 153.34
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.94
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 155.00 Call
Premium: 630

Stock Price At Alert Generation: 153.21
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 152.84
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 153.45
Bid: 6.35
Ask: 6.45
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 157.50 Call
Premium: 530

Stock Price At Alert Generation: 154.25
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 157.50 Call
Premium: 560

Stock Price At Alert Generation: 154.98
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 157.50 Call
Premium: 560

Stock Price At Alert Generation: 154.77
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 157.50 Call
Premium: 555

Stock Price At Alert Generation: 154.65
Bid: 5.55
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 157.50 Call
Premium: 590

Stock Price At Alert Generation: 155.23
Bid: 5.9
Ask: 5.95
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 157.50 Call
Premium: 585

Stock Price At Alert Generation: 155.17
Bid: 5.85
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 155.62
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 160.00 Call
Premium: 525

Stock Price At Alert Generation: 156.77
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 160.00 Call
Premium: 550

Stock Price At Alert Generation: 157.37
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 160.00 Call
Premium: 530

Stock Price At Alert Generation: 156.89
Bid: 5.3
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 160.00 Call
Premium: 500

Stock Price At Alert Generation: 156.06
Bid: 5.0
Ask: 5.05
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 157.50 Call
Premium: 620

Stock Price At Alert Generation: 155.84
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 157.50 Call
Premium: 620

Stock Price At Alert Generation: 155.9
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 155.38
Bid: 6.1
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 155.56
Bid: 6.3
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 157.50 Call
Premium: 565

Stock Price At Alert Generation: 154.98
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 157.50 Call
Premium: 575

Stock Price At Alert Generation: 155.07
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 157.50 Call
Premium: 585

Stock Price At Alert Generation: 155.28
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 157.50 Call
Premium: 585

Stock Price At Alert Generation: 154.8
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 367.50 Call
Premium: 1600

Stock Price At Alert Generation: 363.25
Bid: 16.0
Ask: 17.8
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 367.50 Call
Premium: 1510

Stock Price At Alert Generation: 361.76
Bid: 15.1
Ask: 16.3
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 367.50 Call
Premium: 1580

Stock Price At Alert Generation: 363.84
Bid: 15.8
Ask: 17.2
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 367.50 Call
Premium: 1540

Stock Price At Alert Generation: 363.08
Bid: 15.4
Ask: 16.45
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 367.50 Call
Premium: 1480

Stock Price At Alert Generation: 363.66
Bid: 14.8
Ask: 16.0
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 370.00 Call
Premium: 1375

Stock Price At Alert Generation: 364.26
Bid: 13.75
Ask: 14.2
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 370.00 Call
Premium: 1360

Stock Price At Alert Generation: 364.63
Bid: 13.6
Ask: 14.2
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 370.00 Call
Premium: 1370

Stock Price At Alert Generation: 364.67
Bid: 13.7
Ask: 14.35
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 370.00 Call
Premium: 1400

Stock Price At Alert Generation: 365.79
Bid: 14.0
Ask: 14.7
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 370.00 Call
Premium: 1470

Stock Price At Alert Generation: 365.74
Bid: 14.7
Ask: 15.3
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 372.50 Call
Premium: 1435

Stock Price At Alert Generation: 366.57
Bid: 14.35
Ask: 14.9
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 370.00 Call
Premium: 1535

Stock Price At Alert Generation: 365.37
Bid: 15.35
Ask: 15.8
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 370.00 Call
Premium: 1570

Stock Price At Alert Generation: 366.26
Bid: 15.7
Ask: 16.4
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 370.00 Call
Premium: 1500

Stock Price At Alert Generation: 364.0
Bid: 15.0
Ask: 15.6
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 367.50 Call
Premium: 1610

Stock Price At Alert Generation: 363.61
Bid: 16.1
Ask: 17.0
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 367.50 Call
Premium: 1525

Stock Price At Alert Generation: 362.89
Bid: 15.25
Ask: 16.4
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 370.00 Call
Premium: 1475

Stock Price At Alert Generation: 364.22
Bid: 14.75
Ask: 15.85
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 370.00 Call
Premium: 1500

Stock Price At Alert Generation: 363.9
Bid: 15.0
Ask: 16.25
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 367.50 Call
Premium: 1535

Stock Price At Alert Generation: 361.42
Bid: 15.35
Ask: 16.6
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 372.50 Call
Premium: 1500

Stock Price At Alert Generation: 367.04
Bid: 15.0
Ask: 15.6
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 372.50 Call
Premium: 1540

Stock Price At Alert Generation: 368.03
Bid: 15.4
Ask: 16.0
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 372.50 Call
Premium: 1540

Stock Price At Alert Generation: 368.31
Bid: 15.4
Ask: 15.95
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 372.50 Call
Premium: 1530

Stock Price At Alert Generation: 368.22
Bid: 15.3
Ask: 15.8
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 372.50 Call
Premium: 1565

Stock Price At Alert Generation: 368.28
Bid: 15.65
Ask: 16.15
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 372.50 Call
Premium: 1535

Stock Price At Alert Generation: 367.61
Bid: 15.35
Ask: 15.95
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 372.50 Call
Premium: 1575

Stock Price At Alert Generation: 368.75
Bid: 15.75
Ask: 16.25
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 375.00 Call
Premium: 1565

Stock Price At Alert Generation: 371.02
Bid: 15.65
Ask: 16.35
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 377.50 Call
Premium: 1450

Stock Price At Alert Generation: 371.46
Bid: 14.5
Ask: 15.15
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 375.00 Call
Premium: 1560

Stock Price At Alert Generation: 370.69
Bid: 15.6
Ask: 16.3
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 375.00 Call
Premium: 1500

Stock Price At Alert Generation: 370.75
Bid: 15.0
Ask: 15.75
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 375.00 Call
Premium: 1485

Stock Price At Alert Generation: 369.9
Bid: 14.85
Ask: 15.9
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 375.00 Call
Premium: 1490

Stock Price At Alert Generation: 370.62
Bid: 14.9
Ask: 16.1
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 369.64
Bid: 14.5
Ask: 15.35
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 375.00 Call
Premium: 1470

Stock Price At Alert Generation: 369.9
Bid: 14.7
Ask: 15.45
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 377.50 Call
Premium: 1345

Stock Price At Alert Generation: 372.08
Bid: 13.45
Ask: 14.7
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 382.50 Call
Premium: 1250

Stock Price At Alert Generation: 377.26
Bid: 12.5
Ask: 13.9
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 83.00 Call
Premium: 570

Stock Price At Alert Generation: 81.83
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 83.00 Call
Premium: 570

Stock Price At Alert Generation: 82.01
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 83.00 Call
Premium: 550

Stock Price At Alert Generation: 82.12
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 84.00 Call
Premium: 515

Stock Price At Alert Generation: 82.29
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 83.00 Call
Premium: 565

Stock Price At Alert Generation: 82.13
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 84.00 Call
Premium: 520

Stock Price At Alert Generation: 82.52
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 84.00 Call
Premium: 509

Stock Price At Alert Generation: 82.19
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 84.00 Call
Premium: 515

Stock Price At Alert Generation: 82.49
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 84.00 Call
Premium: 535

Stock Price At Alert Generation: 82.9
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 85.00 Call
Premium: 515

Stock Price At Alert Generation: 83.54
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 85.00 Call
Premium: 515

Stock Price At Alert Generation: 83.65
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 84.00 Call
Premium: 565

Stock Price At Alert Generation: 83.14
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 85.00 Call
Premium: 520

Stock Price At Alert Generation: 83.27
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 85.00 Call
Premium: 540

Stock Price At Alert Generation: 83.66
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 85.00 Call
Premium: 509

Stock Price At Alert Generation: 83.49
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 85.00 Call
Premium: 540

Stock Price At Alert Generation: 83.61
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 84.00 Call
Premium: 535

Stock Price At Alert Generation: 82.61
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 84.00 Call
Premium: 545

Stock Price At Alert Generation: 82.72
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 84.00 Call
Premium: 545

Stock Price At Alert Generation: 82.86
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 85.00 Call
Premium: 515

Stock Price At Alert Generation: 83.56
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 85.00 Call
Premium: 500

Stock Price At Alert Generation: 83.17
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 84.00 Call
Premium: 545

Stock Price At Alert Generation: 83.04
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 85.00 Call
Premium: 545

Stock Price At Alert Generation: 83.96
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 85.50 Call
Premium: 550

Stock Price At Alert Generation: 84.4
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 85.50 Call
Premium: 565

Stock Price At Alert Generation: 84.58
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 85.50 Call
Premium: 565

Stock Price At Alert Generation: 84.61
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 86.50 Call
Premium: 555

Stock Price At Alert Generation: 85.56
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 87.00 Call
Premium: 530

Stock Price At Alert Generation: 85.7
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 86.00 Call
Premium: 535

Stock Price At Alert Generation: 84.7
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 86.00 Call
Premium: 550

Stock Price At Alert Generation: 84.93
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 85.00 Call
Premium: 570

Stock Price At Alert Generation: 84.01
Bid: 5.7
Ask: 5.8
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.72
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 84.00 Call
Premium: 560

Stock Price At Alert Generation: 83.05
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 84.00 Call
Premium: 540

Stock Price At Alert Generation: 83.01
Bid: 5.4
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 85.00 Call
Premium: 555

Stock Price At Alert Generation: 84.11
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 86.00 Call
Premium: 595

Stock Price At Alert Generation: 85.08
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 85.50 Call
Premium: 690

Stock Price At Alert Generation: 84.59
Bid: 6.9
Ask: 7.55
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 86.00 Call
Premium: 660

Stock Price At Alert Generation: 84.8
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
17 Apr 2020 86.00 Call
Premium: 660

Stock Price At Alert Generation: 84.81
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 85.50 Call
Premium: 690

Stock Price At Alert Generation: 84.4
Bid: 6.9
Ask: 7.55
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 83.89
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 83.58
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 83.8
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 83.75
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 83.89
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 65.00 Call
Premium: 434

Stock Price At Alert Generation: 63.78
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 65.00 Call
Premium: 459

Stock Price At Alert Generation: 64.29
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 65.00 Call
Premium: 450

Stock Price At Alert Generation: 64.11
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 65.00 Call
Premium: 445

Stock Price At Alert Generation: 64.06
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 65.50 Call
Premium: 434

Stock Price At Alert Generation: 64.71
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 66.00 Call
Premium: 434

Stock Price At Alert Generation: 65.04
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 66.00 Call
Premium: 434

Stock Price At Alert Generation: 64.98
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 66.00 Call
Premium: 430

Stock Price At Alert Generation: 65.05
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 66.00 Call
Premium: 430

Stock Price At Alert Generation: 64.88
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 66.00 Call
Premium: 434

Stock Price At Alert Generation: 65.18
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 66.00 Call
Premium: 434

Stock Price At Alert Generation: 64.94
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 65.50 Call
Premium: 445

Stock Price At Alert Generation: 64.74
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 65.50 Call
Premium: 425

Stock Price At Alert Generation: 64.45
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 65.50 Call
Premium: 440

Stock Price At Alert Generation: 64.57
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 65.50 Call
Premium: 430

Stock Price At Alert Generation: 64.46
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 65.00 Call
Premium: 434

Stock Price At Alert Generation: 64.0
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 65.00 Call
Premium: 430

Stock Price At Alert Generation: 64.02
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 65.00 Call
Premium: 445

Stock Price At Alert Generation: 64.1
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 65.50 Call
Premium: 415

Stock Price At Alert Generation: 64.42
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 65.50 Call
Premium: 455

Stock Price At Alert Generation: 64.5
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 65.50 Call
Premium: 434

Stock Price At Alert Generation: 64.44
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 65.50 Call
Premium: 440

Stock Price At Alert Generation: 64.51
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 65.50 Call
Premium: 450

Stock Price At Alert Generation: 64.82
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 65.50 Call
Premium: 450

Stock Price At Alert Generation: 64.67
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 65.50 Call
Premium: 430

Stock Price At Alert Generation: 64.39
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 66.00 Call
Premium: 434

Stock Price At Alert Generation: 65.02
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 66.50 Call
Premium: 434

Stock Price At Alert Generation: 65.5
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 66.00 Call
Premium: 455

Stock Price At Alert Generation: 65.22
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 66.00 Call
Premium: 425

Stock Price At Alert Generation: 65.01
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 65.00 Call
Premium: 455

Stock Price At Alert Generation: 63.88
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 65.50 Call
Premium: 445

Stock Price At Alert Generation: 64.61
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 65.00 Call
Premium: 445

Stock Price At Alert Generation: 64.1
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 65.00 Call
Premium: 450

Stock Price At Alert Generation: 63.79
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 65.00 Call
Premium: 420

Stock Price At Alert Generation: 63.68
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 65.00 Call
Premium: 445

Stock Price At Alert Generation: 63.86
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 65.00 Call
Premium: 420

Stock Price At Alert Generation: 63.41
Bid: 4.2
Ask: 4.55
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.16
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.02
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.04
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.03
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.02
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.14
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.01
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 64.06
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 245.00 Call
Premium: 1430

Stock Price At Alert Generation: 241.37
Bid: 14.3
Ask: 14.6
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 247.50 Call
Premium: 1430

Stock Price At Alert Generation: 244.68
Bid: 14.3
Ask: 14.5
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 250.00 Call
Premium: 1300

Stock Price At Alert Generation: 245.61
Bid: 13.0
Ask: 13.55
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 250.00 Call
Premium: 1350

Stock Price At Alert Generation: 246.14
Bid: 13.5
Ask: 13.85
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 252.50 Call
Premium: 1275

Stock Price At Alert Generation: 248.58
Bid: 12.75
Ask: 13.45
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 252.50 Call
Premium: 1350

Stock Price At Alert Generation: 249.39
Bid: 13.5
Ask: 13.8
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 252.50 Call
Premium: 1365

Stock Price At Alert Generation: 249.48
Bid: 13.65
Ask: 13.95
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 255.00 Call
Premium: 1270

Stock Price At Alert Generation: 250.34
Bid: 12.7
Ask: 13.0
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 255.00 Call
Premium: 1305

Stock Price At Alert Generation: 251.03
Bid: 13.05
Ask: 13.35
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 255.00 Call
Premium: 1335

Stock Price At Alert Generation: 251.58
Bid: 13.35
Ask: 13.55
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 255.00 Call
Premium: 1305

Stock Price At Alert Generation: 250.44
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 255.00 Call
Premium: 1300

Stock Price At Alert Generation: 250.42
Bid: 13.0
Ask: 13.3
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 255.00 Call
Premium: 1290

Stock Price At Alert Generation: 250.15
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 255.00 Call
Premium: 1355

Stock Price At Alert Generation: 251.36
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 255.00 Call
Premium: 1325

Stock Price At Alert Generation: 251.62
Bid: 13.25
Ask: 13.6
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 255.00 Call
Premium: 1360

Stock Price At Alert Generation: 252.14
Bid: 13.6
Ask: 13.95
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 255.00 Call
Premium: 1320

Stock Price At Alert Generation: 250.73
Bid: 13.2
Ask: 13.6
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 255.00 Call
Premium: 1345

Stock Price At Alert Generation: 250.66
Bid: 13.45
Ask: 13.7
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 255.00 Call
Premium: 1390

Stock Price At Alert Generation: 252.17
Bid: 13.9
Ask: 14.15
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 257.50 Call
Premium: 1305

Stock Price At Alert Generation: 253.81
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 257.50 Call
Premium: 1320

Stock Price At Alert Generation: 253.86
Bid: 13.2
Ask: 13.75
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 257.50 Call
Premium: 1335

Stock Price At Alert Generation: 254.44
Bid: 13.35
Ask: 13.7
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1295

Stock Price At Alert Generation: 255.8
Bid: 12.95
Ask: 13.3
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 260.00 Call
Premium: 1260

Stock Price At Alert Generation: 255.0
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 260.00 Call
Premium: 1340

Stock Price At Alert Generation: 256.46
Bid: 13.4
Ask: 13.75
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 262.50 Call
Premium: 1280

Stock Price At Alert Generation: 258.58
Bid: 12.8
Ask: 13.2
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 262.50 Call
Premium: 1290

Stock Price At Alert Generation: 259.13
Bid: 12.9
Ask: 13.2
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 260.00 Call
Premium: 1330

Stock Price At Alert Generation: 257.24
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 260.00 Call
Premium: 1335

Stock Price At Alert Generation: 257.22
Bid: 13.35
Ask: 13.65
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 260.00 Call
Premium: 1355

Stock Price At Alert Generation: 257.13
Bid: 13.55
Ask: 13.9
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 262.50 Call
Premium: 1255

Stock Price At Alert Generation: 257.9
Bid: 12.55
Ask: 12.95
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 254.75
Bid: 13.75
Ask: 14.0
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 257.50 Call
Premium: 1420

Stock Price At Alert Generation: 254.73
Bid: 14.2
Ask: 14.45
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 257.50 Call
Premium: 1255

Stock Price At Alert Generation: 253.15
Bid: 12.55
Ask: 13.4
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1260

Stock Price At Alert Generation: 256.67
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 260.00 Call
Premium: 1330

Stock Price At Alert Generation: 256.2
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 260.00 Call
Premium: 1295

Stock Price At Alert Generation: 256.09
Bid: 12.95
Ask: 13.8
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 255.13
Bid: 16.2
Ask: 17.6
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 256.0
Bid: 16.2
Ask: 17.6
Alert generated at: Wed, 01 Apr 2020 13:15:25
Sell
17 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 255.25
Bid: 16.2
Ask: 17.6
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 255.2
Bid: 16.2
Ask: 17.6
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 254.77
Bid: 17.65
Ask: 18.95
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 255.02
Bid: 16.2
Ask: 17.6
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 254.65
Bid: 17.65
Ask: 18.95
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 254.02
Bid: 17.65
Ask: 18.95
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 254.84
Bid: 17.65
Ask: 18.95
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 490.00 Call
Premium: 3750

Stock Price At Alert Generation: 482.37
Bid: 37.5
Ask: 38.25
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 485.00 Call
Premium: 3890

Stock Price At Alert Generation: 476.92
Bid: 38.9
Ask: 39.3
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 485.00 Call
Premium: 3820

Stock Price At Alert Generation: 478.03
Bid: 38.2
Ask: 38.55
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 485.00 Call
Premium: 3840

Stock Price At Alert Generation: 476.78
Bid: 38.4
Ask: 38.7
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 485.00 Call
Premium: 3885

Stock Price At Alert Generation: 479.26
Bid: 38.85
Ask: 39.2
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 490.00 Call
Premium: 3795

Stock Price At Alert Generation: 482.14
Bid: 37.95
Ask: 38.25
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 490.00 Call
Premium: 3815

Stock Price At Alert Generation: 482.98
Bid: 38.15
Ask: 38.85
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 495.00 Call
Premium: 3640

Stock Price At Alert Generation: 485.47
Bid: 36.4
Ask: 36.7
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 495.00 Call
Premium: 3710

Stock Price At Alert Generation: 487.13
Bid: 37.1
Ask: 37.5
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 495.00 Call
Premium: 3720

Stock Price At Alert Generation: 486.81
Bid: 37.2
Ask: 37.5
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 500.00 Call
Premium: 3579

Stock Price At Alert Generation: 490.68
Bid: 35.8
Ask: 36.15
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 495.00 Call
Premium: 3810

Stock Price At Alert Generation: 488.24
Bid: 38.1
Ask: 38.4
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 495.00 Call
Premium: 3795

Stock Price At Alert Generation: 488.75
Bid: 37.95
Ask: 38.2
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 495.00 Call
Premium: 3735

Stock Price At Alert Generation: 487.6
Bid: 37.35
Ask: 37.8
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 500.00 Call
Premium: 3910

Stock Price At Alert Generation: 493.34
Bid: 39.1
Ask: 39.35
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 505.00 Call
Premium: 3695

Stock Price At Alert Generation: 496.11
Bid: 36.95
Ask: 37.3
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 500.00 Call
Premium: 3915

Stock Price At Alert Generation: 493.17
Bid: 39.15
Ask: 39.55
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 500.00 Call
Premium: 3870

Stock Price At Alert Generation: 493.4
Bid: 38.7
Ask: 39.25
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 500.00 Call
Premium: 3885

Stock Price At Alert Generation: 492.69
Bid: 38.85
Ask: 39.15
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 505.00 Call
Premium: 3745

Stock Price At Alert Generation: 496.32
Bid: 37.45
Ask: 37.75
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 510.00 Call
Premium: 3590

Stock Price At Alert Generation: 500.26
Bid: 35.9
Ask: 36.2
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 505.00 Call
Premium: 3810

Stock Price At Alert Generation: 498.74
Bid: 38.1
Ask: 38.45
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 510.00 Call
Premium: 3570

Stock Price At Alert Generation: 500.25
Bid: 35.7
Ask: 36.15
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 510.00 Call
Premium: 3700

Stock Price At Alert Generation: 502.72
Bid: 37.0
Ask: 37.4
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 510.00 Call
Premium: 3729

Stock Price At Alert Generation: 502.5
Bid: 37.3
Ask: 37.6
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 510.00 Call
Premium: 3729

Stock Price At Alert Generation: 503.51
Bid: 37.3
Ask: 37.65
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 515.00 Call
Premium: 3575

Stock Price At Alert Generation: 505.9
Bid: 35.75
Ask: 36.05
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 515.00 Call
Premium: 3754

Stock Price At Alert Generation: 508.51
Bid: 37.55
Ask: 37.8
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 515.00 Call
Premium: 3754

Stock Price At Alert Generation: 507.49
Bid: 37.55
Ask: 37.8
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 515.00 Call
Premium: 3604

Stock Price At Alert Generation: 505.59
Bid: 36.05
Ask: 36.4
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 515.00 Call
Premium: 3640

Stock Price At Alert Generation: 505.46
Bid: 36.4
Ask: 36.7
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 515.00 Call
Premium: 3725

Stock Price At Alert Generation: 507.56
Bid: 37.25
Ask: 37.6
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 515.00 Call
Premium: 3685

Stock Price At Alert Generation: 506.92
Bid: 36.85
Ask: 37.35
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 515.00 Call
Premium: 3845

Stock Price At Alert Generation: 509.83
Bid: 38.45
Ask: 38.8
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 510.00 Call
Premium: 3775

Stock Price At Alert Generation: 503.93
Bid: 37.75
Ask: 38.2
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 515.00 Call
Premium: 3654

Stock Price At Alert Generation: 506.81
Bid: 36.55
Ask: 36.95
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 515.00 Call
Premium: 3715

Stock Price At Alert Generation: 506.0
Bid: 37.15
Ask: 37.9
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 520.00 Call
Premium: 3650

Stock Price At Alert Generation: 510.01
Bid: 36.5
Ask: 38.0
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 501.7
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 504.45
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 504.15
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 503.5
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 503.04
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 502.3
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 510.00 Call
Premium: 4860

Stock Price At Alert Generation: 500.5
Bid: 48.6
Ask: 52.95
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 505.00 Call
Premium: 5030

Stock Price At Alert Generation: 498.16
Bid: 50.3
Ask: 55.75
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 505.00 Call
Premium: 5030

Stock Price At Alert Generation: 498.11
Bid: 50.3
Ask: 55.75
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 115.00 Call
Premium: 350

Stock Price At Alert Generation: 113.83
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 113.95
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.08
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.62
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 117.00 Call
Premium: 297

Stock Price At Alert Generation: 114.86
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.23
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 114.87
Bid: 2.93
Ask: 3.15
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 114.99
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.04
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.06
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 114.86
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 117.00 Call
Premium: 292

Stock Price At Alert Generation: 114.88
Bid: 2.92
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.5
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.79
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.65
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 114.89
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 116.00 Call
Premium: 325

Stock Price At Alert Generation: 114.57
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 114.45
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 114.95
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 117.00 Call
Premium: 289

Stock Price At Alert Generation: 114.92
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.83
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 117.00 Call
Premium: 283

Stock Price At Alert Generation: 114.87
Bid: 2.83
Ask: 3.05
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 117.00 Call
Premium: 286

Stock Price At Alert Generation: 114.89
Bid: 2.86
Ask: 2.99
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 117.00 Call
Premium: 299

Stock Price At Alert Generation: 114.89
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.8
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 117.00 Call
Premium: 286

Stock Price At Alert Generation: 114.96
Bid: 2.86
Ask: 2.97
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 285

Stock Price At Alert Generation: 115.0
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 117.00 Call
Premium: 288

Stock Price At Alert Generation: 115.09
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 117.00 Call
Premium: 287

Stock Price At Alert Generation: 115.07
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.45
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.22
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.7
Bid: 3.15
Ask: 3.45
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 116.00 Call
Premium: 291

Stock Price At Alert Generation: 114.05
Bid: 2.91
Ask: 3.2
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.85
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 23.50 Call
Premium: 142

Stock Price At Alert Generation: 23.05
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 24.00 Call
Premium: 132

Stock Price At Alert Generation: 23.31
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 24.00 Call
Premium: 129

Stock Price At Alert Generation: 23.31
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 24.00 Call
Premium: 129

Stock Price At Alert Generation: 23.35
Bid: 1.29
Ask: 1.31
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 24.00 Call
Premium: 132

Stock Price At Alert Generation: 23.44
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 24.00 Call
Premium: 130

Stock Price At Alert Generation: 23.39
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 24.00 Call
Premium: 129

Stock Price At Alert Generation: 23.42
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 24.00 Call
Premium: 139

Stock Price At Alert Generation: 23.56
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 24.00 Call
Premium: 130

Stock Price At Alert Generation: 23.33
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 24.00 Call
Premium: 130

Stock Price At Alert Generation: 23.41
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 24.00 Call
Premium: 130

Stock Price At Alert Generation: 23.36
Bid: 1.3
Ask: 1.32
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 24.00 Call
Premium: 136

Stock Price At Alert Generation: 23.54
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 23.50 Call
Premium: 146

Stock Price At Alert Generation: 23.23
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 23.50 Call
Premium: 151

Stock Price At Alert Generation: 23.21
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 23.50 Call
Premium: 148

Stock Price At Alert Generation: 23.14
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 23.50 Call
Premium: 146

Stock Price At Alert Generation: 23.19
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 24.00 Call
Premium: 133

Stock Price At Alert Generation: 23.52
Bid: 1.33
Ask: 1.35
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 24.50 Call
Premium: 122

Stock Price At Alert Generation: 23.82
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 24.50 Call
Premium: 125

Stock Price At Alert Generation: 23.82
Bid: 1.25
Ask: 1.27
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 24.00 Call
Premium: 144

Stock Price At Alert Generation: 23.7
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 24.50 Call
Premium: 124

Stock Price At Alert Generation: 23.85
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 24.50 Call
Premium: 124

Stock Price At Alert Generation: 23.87
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 24.50 Call
Premium: 132

Stock Price At Alert Generation: 23.96
Bid: 1.32
Ask: 1.34
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 24.50 Call
Premium: 134

Stock Price At Alert Generation: 24.04
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 25.00 Call
Premium: 124

Stock Price At Alert Generation: 24.28
Bid: 1.24
Ask: 1.26
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 25.00 Call
Premium: 124

Stock Price At Alert Generation: 24.28
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 24.50 Call
Premium: 137

Stock Price At Alert Generation: 24.12
Bid: 1.37
Ask: 1.45
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 24.50 Call
Premium: 152

Stock Price At Alert Generation: 24.24
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 24.50 Call
Premium: 147

Stock Price At Alert Generation: 24.17
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 24.50 Call
Premium: 143

Stock Price At Alert Generation: 24.01
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 24.50 Call
Premium: 138

Stock Price At Alert Generation: 23.93
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 24.50 Call
Premium: 135

Stock Price At Alert Generation: 23.92
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 24.00 Call
Premium: 150

Stock Price At Alert Generation: 23.76
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 24.00 Call
Premium: 146

Stock Price At Alert Generation: 23.69
Bid: 1.46
Ask: 1.62
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 24.00 Call
Premium: 147

Stock Price At Alert Generation: 23.68
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 24.00 Call
Premium: 200

Stock Price At Alert Generation: 23.4
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 24.00 Call
Premium: 212

Stock Price At Alert Generation: 23.71
Bid: 2.12
Ask: 2.21
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.28
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 24.00 Call
Premium: 216

Stock Price At Alert Generation: 23.71
Bid: 2.16
Ask: 2.23
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 24.00 Call
Premium: 215

Stock Price At Alert Generation: 23.69
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 25.00 Call
Premium: 188

Stock Price At Alert Generation: 24.32
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 25.00 Call
Premium: 204

Stock Price At Alert Generation: 24.7
Bid: 2.04
Ask: 2.13
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 25.00 Call
Premium: 206

Stock Price At Alert Generation: 24.57
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 25.00 Call
Premium: 204

Stock Price At Alert Generation: 24.51
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 25.00 Call
Premium: 210

Stock Price At Alert Generation: 24.65
Bid: 2.1
Ask: 2.17
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 26.00 Call
Premium: 185

Stock Price At Alert Generation: 25.25
Bid: 1.85
Ask: 1.96
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 26.00 Call
Premium: 211

Stock Price At Alert Generation: 25.66
Bid: 2.11
Ask: 2.33
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 1110.00 Call
Premium: 4230

Stock Price At Alert Generation: 1096.03
Bid: 42.3
Ask: 46.2
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 1110.00 Call
Premium: 4380

Stock Price At Alert Generation: 1098.74
Bid: 43.8
Ask: 47.9
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 1115.00 Call
Premium: 4250

Stock Price At Alert Generation: 1100.0
Bid: 42.5
Ask: 46.1
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 1115.00 Call
Premium: 4270

Stock Price At Alert Generation: 1102.95
Bid: 42.7
Ask: 46.6
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 1120.00 Call
Premium: 4190

Stock Price At Alert Generation: 1104.18
Bid: 41.9
Ask: 44.7
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 1120.00 Call
Premium: 4260

Stock Price At Alert Generation: 1104.87
Bid: 42.6
Ask: 45.4
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 1115.00 Call
Premium: 4360

Stock Price At Alert Generation: 1103.39
Bid: 43.6
Ask: 47.6
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 1120.00 Call
Premium: 4190

Stock Price At Alert Generation: 1105.99
Bid: 41.9
Ask: 46.1
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 1120.00 Call
Premium: 4250

Stock Price At Alert Generation: 1107.94
Bid: 42.5
Ask: 46.9
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 1125.00 Call
Premium: 4180

Stock Price At Alert Generation: 1110.0
Bid: 41.8
Ask: 43.8
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 1120.00 Call
Premium: 4320

Stock Price At Alert Generation: 1107.93
Bid: 43.2
Ask: 45.4
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 1120.00 Call
Premium: 4380

Stock Price At Alert Generation: 1108.5
Bid: 43.8
Ask: 45.9
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 1120.00 Call
Premium: 4270

Stock Price At Alert Generation: 1106.3
Bid: 42.7
Ask: 45.7
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 1125.00 Call
Premium: 4140

Stock Price At Alert Generation: 1109.58
Bid: 41.4
Ask: 43.6
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 1120.00 Call
Premium: 4390

Stock Price At Alert Generation: 1107.58
Bid: 43.9
Ask: 46.4
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 1125.00 Call
Premium: 4140

Stock Price At Alert Generation: 1109.24
Bid: 41.4
Ask: 44.1
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 1120.00 Call
Premium: 4400

Stock Price At Alert Generation: 1107.19
Bid: 44.0
Ask: 45.8
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 1115.00 Call
Premium: 4350

Stock Price At Alert Generation: 1103.02
Bid: 43.5
Ask: 47.6
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 1125.00 Call
Premium: 4130

Stock Price At Alert Generation: 1109.22
Bid: 41.3
Ask: 43.9
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 1125.00 Call
Premium: 4220

Stock Price At Alert Generation: 1113.66
Bid: 42.2
Ask: 45.0
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 1125.00 Call
Premium: 4250

Stock Price At Alert Generation: 1113.46
Bid: 42.5
Ask: 44.8
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 1130.00 Call
Premium: 4020

Stock Price At Alert Generation: 1115.07
Bid: 40.2
Ask: 43.1
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 1130.00 Call
Premium: 4060

Stock Price At Alert Generation: 1117.0
Bid: 40.6
Ask: 42.8
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 1130.00 Call
Premium: 4090

Stock Price At Alert Generation: 1116.95
Bid: 40.9
Ask: 43.9
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 1135.00 Call
Premium: 3900

Stock Price At Alert Generation: 1121.22
Bid: 39.0
Ask: 42.8
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 1135.00 Call
Premium: 4110

Stock Price At Alert Generation: 1123.0
Bid: 41.1
Ask: 43.9
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 1140.00 Call
Premium: 3870

Stock Price At Alert Generation: 1124.71
Bid: 38.7
Ask: 42.0
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 1140.00 Call
Premium: 3810

Stock Price At Alert Generation: 1124.05
Bid: 38.1
Ask: 42.3
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 1130.00 Call
Premium: 4100

Stock Price At Alert Generation: 1116.25
Bid: 41.0
Ask: 44.5
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 1135.00 Call
Premium: 3950

Stock Price At Alert Generation: 1119.95
Bid: 39.5
Ask: 43.4
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 1135.00 Call
Premium: 5790

Stock Price At Alert Generation: 1123.72
Bid: 57.9
Ask: 64.4
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 1135.00 Call
Premium: 5790

Stock Price At Alert Generation: 1121.0
Bid: 57.9
Ask: 64.4
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 1135.00 Call
Premium: 5790

Stock Price At Alert Generation: 1120.0
Bid: 57.9
Ask: 64.4
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.59
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 100.00 Call
Premium: 365

Stock Price At Alert Generation: 98.21
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 100.00 Call
Premium: 380

Stock Price At Alert Generation: 98.57
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 100.00 Call
Premium: 375

Stock Price At Alert Generation: 98.4
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 100.00 Call
Premium: 375

Stock Price At Alert Generation: 98.7
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 100.00 Call
Premium: 385

Stock Price At Alert Generation: 98.82
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 100.00 Call
Premium: 380

Stock Price At Alert Generation: 98.69
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 101.00 Call
Premium: 350

Stock Price At Alert Generation: 99.03
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 101.00 Call
Premium: 355

Stock Price At Alert Generation: 99.17
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.35
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 101.00 Call
Premium: 360

Stock Price At Alert Generation: 99.21
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 101.00 Call
Premium: 360

Stock Price At Alert Generation: 99.1
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 101.00 Call
Premium: 360

Stock Price At Alert Generation: 99.06
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.66
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.31
Bid: 3.65
Ask: 3.9
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.59
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.55
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 101.00 Call
Premium: 365

Stock Price At Alert Generation: 99.16
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.76
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 101.00 Call
Premium: 405

Stock Price At Alert Generation: 99.92
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.92
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.88
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.11
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.23
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.58
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 103.00 Call
Premium: 360

Stock Price At Alert Generation: 101.14
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.07
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 102.00 Call
Premium: 370

Stock Price At Alert Generation: 100.62
Bid: 3.7
Ask: 3.95
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.58
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 102.00 Call
Premium: 390

Stock Price At Alert Generation: 100.95
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.05
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.29
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 102.00 Call
Premium: 350

Stock Price At Alert Generation: 100.25
Bid: 3.5
Ask: 3.75
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 101.00 Call
Premium: 345

Stock Price At Alert Generation: 99.44
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 101.00 Call
Premium: 335

Stock Price At Alert Generation: 99.22
Bid: 3.35
Ask: 3.7
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 100.00 Call
Premium: 450

Stock Price At Alert Generation: 98.1
Bid: 4.5
Ask: 5.0
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 44.00 Call
Premium: 250

Stock Price At Alert Generation: 43.25
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 45.00 Call
Premium: 220

Stock Price At Alert Generation: 43.69
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 45.00 Call
Premium: 223

Stock Price At Alert Generation: 43.79
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 45.00 Call
Premium: 225

Stock Price At Alert Generation: 43.92
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 45.00 Call
Premium: 240

Stock Price At Alert Generation: 44.16
Bid: 2.4
Ask: 2.42
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 45.00 Call
Premium: 244

Stock Price At Alert Generation: 44.27
Bid: 2.44
Ask: 2.46
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 45.00 Call
Premium: 239

Stock Price At Alert Generation: 44.17
Bid: 2.39
Ask: 2.43
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 45.00 Call
Premium: 246

Stock Price At Alert Generation: 44.41
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 45.00 Call
Premium: 250

Stock Price At Alert Generation: 44.39
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 44.51
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 45.00 Call
Premium: 262

Stock Price At Alert Generation: 44.55
Bid: 2.62
Ask: 2.66
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 45.00 Call
Premium: 257

Stock Price At Alert Generation: 44.54
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 45.00 Call
Premium: 257

Stock Price At Alert Generation: 44.5
Bid: 2.57
Ask: 2.61
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 46.00 Call
Premium: 225

Stock Price At Alert Generation: 44.74
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 46.00 Call
Premium: 218

Stock Price At Alert Generation: 44.67
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 46.00 Call
Premium: 220

Stock Price At Alert Generation: 44.69
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 44.49
Bid: 2.6
Ask: 2.67
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 45.00 Call
Premium: 252

Stock Price At Alert Generation: 44.39
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 46.00 Call
Premium: 227

Stock Price At Alert Generation: 44.91
Bid: 2.27
Ask: 2.32
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 46.00 Call
Premium: 234

Stock Price At Alert Generation: 45.22
Bid: 2.34
Ask: 2.4
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 46.00 Call
Premium: 249

Stock Price At Alert Generation: 45.4
Bid: 2.49
Ask: 2.53
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 46.00 Call
Premium: 252

Stock Price At Alert Generation: 45.43
Bid: 2.53
Ask: 2.58
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 47.00 Call
Premium: 221

Stock Price At Alert Generation: 45.79
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 47.00 Call
Premium: 222

Stock Price At Alert Generation: 45.82
Bid: 2.22
Ask: 2.27
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 47.00 Call
Premium: 239

Stock Price At Alert Generation: 46.12
Bid: 2.39
Ask: 2.44
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 47.00 Call
Premium: 248

Stock Price At Alert Generation: 46.37
Bid: 2.48
Ask: 2.53
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 214

Stock Price At Alert Generation: 46.65
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 47.00 Call
Premium: 252

Stock Price At Alert Generation: 46.46
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 47.00 Call
Premium: 238

Stock Price At Alert Generation: 46.29
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 47.00 Call
Premium: 247

Stock Price At Alert Generation: 46.52
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 47.00 Call
Premium: 240

Stock Price At Alert Generation: 46.4
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 46.00 Call
Premium: 248

Stock Price At Alert Generation: 45.38
Bid: 2.48
Ask: 2.54
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 44.76
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 45.00 Call
Premium: 235

Stock Price At Alert Generation: 44.41
Bid: 2.35
Ask: 2.43
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 45.00 Call
Premium: 229

Stock Price At Alert Generation: 44.32
Bid: 2.3
Ask: 2.38
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.05
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.16
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.06
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.11
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.01
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.0
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 43.95
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 43.87
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 43.93
Bid: 2.85
Ask: 3.1
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
22 Apr 2020 249.00 Call
Premium: 1098

Stock Price At Alert Generation: 246.28
Bid: 10.98
Ask: 11.1
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
22 Apr 2020 247.00 Call
Premium: 1127

Stock Price At Alert Generation: 243.96
Bid: 11.27
Ask: 11.4
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
22 Apr 2020 248.00 Call
Premium: 1119

Stock Price At Alert Generation: 245.33
Bid: 11.19
Ask: 11.3
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
22 Apr 2020 249.00 Call
Premium: 1091

Stock Price At Alert Generation: 245.62
Bid: 10.91
Ask: 11.03
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
22 Apr 2020 249.00 Call
Premium: 1105

Stock Price At Alert Generation: 245.98
Bid: 11.05
Ask: 11.16
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
22 Apr 2020 249.00 Call
Premium: 1114

Stock Price At Alert Generation: 246.52
Bid: 11.14
Ask: 11.26
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
22 Apr 2020 250.00 Call
Premium: 1077

Stock Price At Alert Generation: 246.91
Bid: 10.77
Ask: 10.87
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
22 Apr 2020 250.00 Call
Premium: 1074

Stock Price At Alert Generation: 246.57
Bid: 10.74
Ask: 10.85
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
22 Apr 2020 250.00 Call
Premium: 1077

Stock Price At Alert Generation: 247.35
Bid: 10.77
Ask: 10.88
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
22 Apr 2020 251.00 Call
Premium: 1050

Stock Price At Alert Generation: 247.74
Bid: 10.5
Ask: 10.6
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
22 Apr 2020 251.00 Call
Premium: 1067

Stock Price At Alert Generation: 248.36
Bid: 10.67
Ask: 10.78
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
22 Apr 2020 251.00 Call
Premium: 1053

Stock Price At Alert Generation: 247.69
Bid: 10.53
Ask: 10.64
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
22 Apr 2020 250.00 Call
Premium: 1096

Stock Price At Alert Generation: 247.24
Bid: 10.96
Ask: 11.08
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
22 Apr 2020 249.00 Call
Premium: 1117

Stock Price At Alert Generation: 246.53
Bid: 11.17
Ask: 11.39
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
22 Apr 2020 250.00 Call
Premium: 1104

Stock Price At Alert Generation: 247.11
Bid: 11.04
Ask: 11.14
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
22 Apr 2020 250.00 Call
Premium: 1076

Stock Price At Alert Generation: 246.58
Bid: 10.76
Ask: 10.86
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
22 Apr 2020 250.00 Call
Premium: 1079

Stock Price At Alert Generation: 246.86
Bid: 10.79
Ask: 10.9
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
22 Apr 2020 249.00 Call
Premium: 1112

Stock Price At Alert Generation: 246.32
Bid: 11.12
Ask: 11.25
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
22 Apr 2020 249.00 Call
Premium: 1111

Stock Price At Alert Generation: 246.44
Bid: 11.11
Ask: 11.22
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
22 Apr 2020 250.00 Call
Premium: 1094

Stock Price At Alert Generation: 247.5
Bid: 10.94
Ask: 11.05
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
22 Apr 2020 251.00 Call
Premium: 1040

Stock Price At Alert Generation: 248.12
Bid: 10.4
Ask: 10.51
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
22 Apr 2020 251.00 Call
Premium: 1057

Stock Price At Alert Generation: 248.09
Bid: 10.57
Ask: 10.67
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
22 Apr 2020 251.00 Call
Premium: 1045

Stock Price At Alert Generation: 248.21
Bid: 10.45
Ask: 10.55
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
22 Apr 2020 252.00 Call
Premium: 1022

Stock Price At Alert Generation: 248.79
Bid: 10.22
Ask: 10.32
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
22 Apr 2020 252.00 Call
Premium: 1028

Stock Price At Alert Generation: 248.71
Bid: 10.28
Ask: 10.37
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
22 Apr 2020 253.00 Call
Premium: 1002

Stock Price At Alert Generation: 249.52
Bid: 10.03
Ask: 10.13
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
22 Apr 2020 253.00 Call
Premium: 1011

Stock Price At Alert Generation: 250.29
Bid: 10.11
Ask: 10.21
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
22 Apr 2020 254.00 Call
Premium: 993

Stock Price At Alert Generation: 250.79
Bid: 9.93
Ask: 10.06
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
22 Apr 2020 254.00 Call
Premium: 993

Stock Price At Alert Generation: 250.83
Bid: 9.93
Ask: 10.06
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
22 Apr 2020 253.00 Call
Premium: 1010

Stock Price At Alert Generation: 250.31
Bid: 10.1
Ask: 10.23
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
22 Apr 2020 253.00 Call
Premium: 1007

Stock Price At Alert Generation: 250.11
Bid: 10.07
Ask: 10.18
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
22 Apr 2020 253.00 Call
Premium: 1008

Stock Price At Alert Generation: 250.18
Bid: 10.08
Ask: 10.22
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
22 Apr 2020 253.00 Call
Premium: 990

Stock Price At Alert Generation: 249.56
Bid: 9.9
Ask: 10.04
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
22 Apr 2020 253.00 Call
Premium: 1003

Stock Price At Alert Generation: 249.66
Bid: 10.04
Ask: 10.17
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
22 Apr 2020 252.00 Call
Premium: 1010

Stock Price At Alert Generation: 248.61
Bid: 10.1
Ask: 10.22
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
22 Apr 2020 253.00 Call
Premium: 1003

Stock Price At Alert Generation: 249.68
Bid: 10.04
Ask: 10.17
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
22 Apr 2020 252.00 Call
Premium: 1022

Stock Price At Alert Generation: 249.24
Bid: 10.22
Ask: 11.01
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
22 Apr 2020 251.00 Call
Premium: 1072

Stock Price At Alert Generation: 248.01
Bid: 10.72
Ask: 11.01
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
22 Apr 2020 251.00 Call
Premium: 1511

Stock Price At Alert Generation: 247.64
Bid: 15.11
Ask: 15.36
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
22 Apr 2020 252.00 Call
Premium: 1444

Stock Price At Alert Generation: 248.58
Bid: 14.44
Ask: 14.69
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
22 Apr 2020 252.00 Call
Premium: 1444

Stock Price At Alert Generation: 248.59
Bid: 14.44
Ask: 14.69
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
22 Apr 2020 252.00 Call
Premium: 1444

Stock Price At Alert Generation: 248.75
Bid: 14.44
Ask: 14.69
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
22 Apr 2020 252.00 Call
Premium: 1444

Stock Price At Alert Generation: 248.62
Bid: 14.44
Ask: 14.69
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
22 Apr 2020 251.00 Call
Premium: 1511

Stock Price At Alert Generation: 248.34
Bid: 15.11
Ask: 15.36
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
22 Apr 2020 251.00 Call
Premium: 1511

Stock Price At Alert Generation: 248.26
Bid: 15.11
Ask: 15.36
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
22 Apr 2020 251.00 Call
Premium: 1511

Stock Price At Alert Generation: 247.54
Bid: 15.11
Ask: 15.36
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
22 Apr 2020 251.00 Call
Premium: 1511

Stock Price At Alert Generation: 248.35
Bid: 15.11
Ask: 15.36
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 55.00 Call
Premium: 265

Stock Price At Alert Generation: 54.38
Bid: 2.65
Ask: 2.9
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 1915.00 Call
Premium: 5905

Stock Price At Alert Generation: 1895.16
Bid: 59.05
Ask: 61.65
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 1925.00 Call
Premium: 5665

Stock Price At Alert Generation: 1904.0
Bid: 56.65
Ask: 58.2
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 1930.00 Call
Premium: 5595

Stock Price At Alert Generation: 1907.0
Bid: 55.95
Ask: 57.55
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 1930.00 Call
Premium: 5770

Stock Price At Alert Generation: 1907.87
Bid: 57.7
Ask: 59.05
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 1935.00 Call
Premium: 5590

Stock Price At Alert Generation: 1911.25
Bid: 55.9
Ask: 57.25
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 1935.00 Call
Premium: 5555

Stock Price At Alert Generation: 1913.29
Bid: 55.55
Ask: 57.65
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 1930.00 Call
Premium: 5700

Stock Price At Alert Generation: 1910.65
Bid: 57.0
Ask: 58.15
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 1935.00 Call
Premium: 5485

Stock Price At Alert Generation: 1914.53
Bid: 54.85
Ask: 57.25
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 1935.00 Call
Premium: 5595

Stock Price At Alert Generation: 1915.52
Bid: 55.95
Ask: 57.5
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 1935.00 Call
Premium: 5550

Stock Price At Alert Generation: 1915.2
Bid: 55.5
Ask: 56.85
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 1935.00 Call
Premium: 5525

Stock Price At Alert Generation: 1911.38
Bid: 55.25
Ask: 56.3
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 1935.00 Call
Premium: 5640

Stock Price At Alert Generation: 1912.91
Bid: 56.4
Ask: 58.0
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 1930.00 Call
Premium: 5730

Stock Price At Alert Generation: 1909.63
Bid: 57.3
Ask: 58.95
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 1930.00 Call
Premium: 5855

Stock Price At Alert Generation: 1910.48
Bid: 58.55
Ask: 60.15
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 1930.00 Call
Premium: 5795

Stock Price At Alert Generation: 1910.13
Bid: 57.95
Ask: 60.2
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 1935.00 Call
Premium: 5630

Stock Price At Alert Generation: 1912.1
Bid: 56.3
Ask: 58.95
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 1930.00 Call
Premium: 5805

Stock Price At Alert Generation: 1906.0
Bid: 58.05
Ask: 60.3
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 1925.00 Call
Premium: 5895

Stock Price At Alert Generation: 1905.21
Bid: 58.95
Ask: 61.7
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 1940.00 Call
Premium: 5600

Stock Price At Alert Generation: 1917.93
Bid: 56.0
Ask: 57.95
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 1945.00 Call
Premium: 5380

Stock Price At Alert Generation: 1921.26
Bid: 53.8
Ask: 55.4
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 1945.00 Call
Premium: 5440

Stock Price At Alert Generation: 1920.91
Bid: 54.4
Ask: 56.1
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 1945.00 Call
Premium: 5410

Stock Price At Alert Generation: 1922.3
Bid: 54.1
Ask: 55.35
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 1945.00 Call
Premium: 5480

Stock Price At Alert Generation: 1924.01
Bid: 54.8
Ask: 56.4
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 1945.00 Call
Premium: 5480

Stock Price At Alert Generation: 1922.0
Bid: 54.8
Ask: 56.1
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 1945.00 Call
Premium: 5505

Stock Price At Alert Generation: 1925.5
Bid: 55.05
Ask: 57.9
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 1955.00 Call
Premium: 5155

Stock Price At Alert Generation: 1930.79
Bid: 51.55
Ask: 53.75
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 1955.00 Call
Premium: 5445

Stock Price At Alert Generation: 1933.0
Bid: 54.45
Ask: 56.2
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 1955.00 Call
Premium: 5370

Stock Price At Alert Generation: 1930.97
Bid: 53.7
Ask: 56.15
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 1950.00 Call
Premium: 5535

Stock Price At Alert Generation: 1930.0
Bid: 55.35
Ask: 56.8
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 1950.00 Call
Premium: 5560

Stock Price At Alert Generation: 1929.35
Bid: 55.6
Ask: 57.35
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 1955.00 Call
Premium: 5420

Stock Price At Alert Generation: 1931.34
Bid: 54.2
Ask: 56.45
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 1950.00 Call
Premium: 5565

Stock Price At Alert Generation: 1929.38
Bid: 55.65
Ask: 57.05
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 1950.00 Call
Premium: 5830

Stock Price At Alert Generation: 1930.52
Bid: 58.3
Ask: 59.8
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 1950.00 Call
Premium: 5645

Stock Price At Alert Generation: 1930.21
Bid: 56.45
Ask: 59.25
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 1950.00 Call
Premium: 5430

Stock Price At Alert Generation: 1927.02
Bid: 54.3
Ask: 56.6
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 1950.00 Call
Premium: 5760

Stock Price At Alert Generation: 1930.0
Bid: 57.6
Ask: 63.85
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 1955.00 Call
Premium: 5800

Stock Price At Alert Generation: 1933.38
Bid: 58.0
Ask: 63.1
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 1950.00 Call
Premium: 6400

Stock Price At Alert Generation: 1923.0
Bid: 64.0
Ask: 70.0
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
17 Apr 2020 1950.00 Call
Premium: 6400

Stock Price At Alert Generation: 1921.5
Bid: 64.0
Ask: 70.0
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 1950.00 Call
Premium: 6400

Stock Price At Alert Generation: 1922.4
Bid: 64.0
Ask: 70.0
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 25.50 Call
Premium: 208

Stock Price At Alert Generation: 24.94
Bid: 2.08
Ask: 2.17
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 25.50 Call
Premium: 215

Stock Price At Alert Generation: 25.03
Bid: 2.15
Ask: 2.24
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 25.50 Call
Premium: 211

Stock Price At Alert Generation: 24.86
Bid: 2.11
Ask: 2.19
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 25.50 Call
Premium: 208

Stock Price At Alert Generation: 24.89
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 25.50 Call
Premium: 206

Stock Price At Alert Generation: 24.95
Bid: 2.06
Ask: 2.18
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 25.50 Call
Premium: 208

Stock Price At Alert Generation: 24.95
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.93
Bid: 2.04
Ask: 2.15
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 25.50 Call
Premium: 213

Stock Price At Alert Generation: 25.0
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 25.50 Call
Premium: 215

Stock Price At Alert Generation: 25.05
Bid: 2.15
Ask: 2.2
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 25.50 Call
Premium: 211

Stock Price At Alert Generation: 25.05
Bid: 2.11
Ask: 2.24
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 25.50 Call
Premium: 214

Stock Price At Alert Generation: 24.81
Bid: 2.14
Ask: 2.24
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 25.50 Call
Premium: 229

Stock Price At Alert Generation: 25.06
Bid: 2.3
Ask: 2.36
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 26.00 Call
Premium: 214

Stock Price At Alert Generation: 25.25
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 25.50 Call
Premium: 238

Stock Price At Alert Generation: 25.15
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 204

Stock Price At Alert Generation: 25.25
Bid: 2.05
Ask: 2.18
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 26.00 Call
Premium: 215

Stock Price At Alert Generation: 25.43
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 25.50 Call
Premium: 236

Stock Price At Alert Generation: 25.17
Bid: 2.36
Ask: 2.45
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 26.00 Call
Premium: 210

Stock Price At Alert Generation: 25.26
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 26.00 Call
Premium: 214

Stock Price At Alert Generation: 25.53
Bid: 2.14
Ask: 2.18
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 25.83
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 26.50 Call
Premium: 196

Stock Price At Alert Generation: 25.76
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.66
Bid: 2.2
Ask: 2.24
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.92
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.92
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 26.50 Call
Premium: 206

Stock Price At Alert Generation: 26.02
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 26.50 Call
Premium: 217

Stock Price At Alert Generation: 26.21
Bid: 2.17
Ask: 2.23
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.22
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 27.00 Call
Premium: 198

Stock Price At Alert Generation: 26.33
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.28
Bid: 1.85
Ask: 1.98
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.98
Bid: 2.03
Ask: 2.18
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 25.88
Bid: 2.04
Ask: 2.22
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 26.50 Call
Premium: 198

Stock Price At Alert Generation: 25.85
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 25.95
Bid: 2.05
Ask: 2.09
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 26.50 Call
Premium: 194

Stock Price At Alert Generation: 25.88
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.3
Bid: 1.81
Ask: 1.87
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 27.00 Call
Premium: 192

Stock Price At Alert Generation: 26.41
Bid: 1.92
Ask: 2.1
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 27.00 Call
Premium: 197

Stock Price At Alert Generation: 26.6
Bid: 1.97
Ask: 2.07
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 158.1
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 162.50 Call
Premium: 610

Stock Price At Alert Generation: 159.3
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 162.50 Call
Premium: 605

Stock Price At Alert Generation: 159.25
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 159.6
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 159.63
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 162.50 Call
Premium: 615

Stock Price At Alert Generation: 159.53
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 162.50 Call
Premium: 615

Stock Price At Alert Generation: 159.6
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 162.50 Call
Premium: 630

Stock Price At Alert Generation: 159.91
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 635

Stock Price At Alert Generation: 160.02
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 162.50 Call
Premium: 660

Stock Price At Alert Generation: 160.63
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 160.29
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 159.95
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 162.50 Call
Premium: 610

Stock Price At Alert Generation: 159.39
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 162.50 Call
Premium: 645

Stock Price At Alert Generation: 160.2
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 635

Stock Price At Alert Generation: 160.12
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 162.50 Call
Premium: 660

Stock Price At Alert Generation: 160.46
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 160.23
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 162.50 Call
Premium: 635

Stock Price At Alert Generation: 160.04
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 162.50 Call
Premium: 650

Stock Price At Alert Generation: 160.33
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 161.0
Bid: 5.5
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 162.50 Call
Premium: 670

Stock Price At Alert Generation: 160.82
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 162.50 Call
Premium: 665

Stock Price At Alert Generation: 160.86
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 165.00 Call
Premium: 555

Stock Price At Alert Generation: 161.45
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 165.00 Call
Premium: 545

Stock Price At Alert Generation: 161.15
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 165.00 Call
Premium: 575

Stock Price At Alert Generation: 161.72
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 165.00 Call
Premium: 620

Stock Price At Alert Generation: 162.87
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 167.50 Call
Premium: 515

Stock Price At Alert Generation: 163.55
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 165.00 Call
Premium: 650

Stock Price At Alert Generation: 163.0
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 165.00 Call
Premium: 610

Stock Price At Alert Generation: 162.65
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 165.00 Call
Premium: 605

Stock Price At Alert Generation: 162.7
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 165.00 Call
Premium: 610

Stock Price At Alert Generation: 162.69
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 165.00 Call
Premium: 590

Stock Price At Alert Generation: 162.46
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 165.00 Call
Premium: 625

Stock Price At Alert Generation: 162.79
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 165.00 Call
Premium: 570

Stock Price At Alert Generation: 161.79
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 161.62
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 165.00 Call
Premium: 555

Stock Price At Alert Generation: 162.2
Bid: 5.55
Ask: 6.15
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.6
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 13:25:28
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 162.06
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 13:15:24
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.08
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 13:05:23
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.6
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:55:23
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.55
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:45:24
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.7
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:35:24
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.5
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:25:23
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.01
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:15:19
Sell
17 Apr 2020 165.00 Call
Premium: 844

Stock Price At Alert Generation: 161.37
Bid: 8.45
Ask: 8.95
Alert generated at: Wed, 01 Apr 2020 12:05:21
Sell
17 Apr 2020 190.00 Call
Premium: 560

Stock Price At Alert Generation: 187.28
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 187.50 Call
Premium: 630

Stock Price At Alert Generation: 185.45
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 187.50 Call
Premium: 595

Stock Price At Alert Generation: 185.27
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 190.00 Call
Premium: 500

Stock Price At Alert Generation: 185.86
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 190.00 Call
Premium: 500

Stock Price At Alert Generation: 186.02
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.61
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.42
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.79
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.54
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 192.50 Call
Premium: 470

Stock Price At Alert Generation: 188.43
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 192.50 Call
Premium: 484

Stock Price At Alert Generation: 188.83
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.39
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 190.00 Call
Premium: 580

Stock Price At Alert Generation: 187.9
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.7
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 192.50 Call
Premium: 480

Stock Price At Alert Generation: 188.21
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 190.00 Call
Premium: 550

Stock Price At Alert Generation: 187.31
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 190.00 Call
Premium: 565

Stock Price At Alert Generation: 187.29
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.56
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.84
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.37
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.22
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 192.50 Call
Premium: 545

Stock Price At Alert Generation: 190.08
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.28
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 192.50 Call
Premium: 570

Stock Price At Alert Generation: 190.53
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.52
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 195.00 Call
Premium: 480

Stock Price At Alert Generation: 191.23
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.77
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 195.00 Call
Premium: 535

Stock Price At Alert Generation: 192.67
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 195.00 Call
Premium: 509

Stock Price At Alert Generation: 192.15
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 195.00 Call
Premium: 520

Stock Price At Alert Generation: 192.43
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.68
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 195.00 Call
Premium: 455

Stock Price At Alert Generation: 190.92
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 192.50 Call
Premium: 540

Stock Price At Alert Generation: 190.27
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 192.50 Call
Premium: 555

Stock Price At Alert Generation: 190.13
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 192.50 Call
Premium: 530

Stock Price At Alert Generation: 189.88
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 192.50 Call
Premium: 555

Stock Price At Alert Generation: 189.98
Bid: 5.55
Ask: 5.7
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 195.00 Call
Premium: 440

Stock Price At Alert Generation: 190.78
Bid: 4.4
Ask: 4.75
Alert generated at: Wed, 01 Apr 2020 13:45:24
Sell
17 Apr 2020 195.00 Call
Premium: 450

Stock Price At Alert Generation: 190.64
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 01 Apr 2020 13:35:27
Sell
17 Apr 2020 96.50 Call
Premium: 500

Stock Price At Alert Generation: 94.86
Bid: 5.0
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 19:55:25
Sell
17 Apr 2020 95.00 Call
Premium: 540

Stock Price At Alert Generation: 93.78
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 01 Apr 2020 19:45:23
Sell
17 Apr 2020 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.19
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 01 Apr 2020 19:25:23
Sell
17 Apr 2020 96.00 Call
Premium: 520

Stock Price At Alert Generation: 94.61
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 19:15:19
Sell
17 Apr 2020 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.38
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 01 Apr 2020 19:05:25
Sell
17 Apr 2020 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.72
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 18:55:25
Sell
17 Apr 2020 96.50 Call
Premium: 505

Stock Price At Alert Generation: 95.15
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 01 Apr 2020 18:45:24
Sell
17 Apr 2020 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.88
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 18:35:22
Sell
17 Apr 2020 96.50 Call
Premium: 509

Stock Price At Alert Generation: 95.18
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 01 Apr 2020 18:25:24
Sell
17 Apr 2020 97.00 Call
Premium: 490

Stock Price At Alert Generation: 95.58
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 01 Apr 2020 18:15:22
Sell
17 Apr 2020 97.00 Call
Premium: 515

Stock Price At Alert Generation: 95.82
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 18:05:28
Sell
17 Apr 2020 97.00 Call
Premium: 515

Stock Price At Alert Generation: 95.93
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 17:55:23
Sell
17 Apr 2020 96.50 Call
Premium: 515

Stock Price At Alert Generation: 95.43
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 17:45:28
Sell
17 Apr 2020 96.00 Call
Premium: 535

Stock Price At Alert Generation: 95.02
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 01 Apr 2020 17:35:23
Sell
17 Apr 2020 96.50 Call
Premium: 520

Stock Price At Alert Generation: 95.24
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 17:25:25
Sell
17 Apr 2020 96.00 Call
Premium: 520

Stock Price At Alert Generation: 94.82
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 01 Apr 2020 17:15:21
Sell
17 Apr 2020 96.00 Call
Premium: 520

Stock Price At Alert Generation: 94.8
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 17:05:24
Sell
17 Apr 2020 96.00 Call
Premium: 505

Stock Price At Alert Generation: 94.38
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 01 Apr 2020 16:55:26
Sell
17 Apr 2020 96.00 Call
Premium: 509

Stock Price At Alert Generation: 94.51
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 16:45:24
Sell
17 Apr 2020 96.50 Call
Premium: 509

Stock Price At Alert Generation: 95.06
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 01 Apr 2020 16:35:23
Sell
17 Apr 2020 96.00 Call
Premium: 535

Stock Price At Alert Generation: 95.03
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 01 Apr 2020 16:25:38
Sell
17 Apr 2020 96.00 Call
Premium: 530

Stock Price At Alert Generation: 94.92
Bid: 5.3
Ask: 5.4
Alert generated at: Wed, 01 Apr 2020 16:15:24
Sell
17 Apr 2020 96.00 Call
Premium: 515

Stock Price At Alert Generation: 94.72
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 16:05:23
Sell
17 Apr 2020 96.00 Call
Premium: 540

Stock Price At Alert Generation: 95.02
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 01 Apr 2020 15:55:25
Sell
17 Apr 2020 96.50 Call
Premium: 520

Stock Price At Alert Generation: 95.44
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 15:45:31
Sell
17 Apr 2020 97.50 Call
Premium: 500

Stock Price At Alert Generation: 96.06
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 15:35:23
Sell
17 Apr 2020 98.00 Call
Premium: 490

Stock Price At Alert Generation: 96.84
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 01 Apr 2020 15:25:24
Sell
17 Apr 2020 98.00 Call
Premium: 495

Stock Price At Alert Generation: 96.92
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 01 Apr 2020 15:15:23
Sell
17 Apr 2020 97.50 Call
Premium: 500

Stock Price At Alert Generation: 96.43
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 15:05:25
Sell
17 Apr 2020 97.00 Call
Premium: 500

Stock Price At Alert Generation: 95.78
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 14:55:23
Sell
17 Apr 2020 96.50 Call
Premium: 515

Stock Price At Alert Generation: 95.38
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 14:45:33
Sell
17 Apr 2020 96.50 Call
Premium: 515

Stock Price At Alert Generation: 95.32
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 14:35:25
Sell
17 Apr 2020 96.00 Call
Premium: 520

Stock Price At Alert Generation: 95.01
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 01 Apr 2020 14:25:23
Sell
17 Apr 2020 96.50 Call
Premium: 495

Stock Price At Alert Generation: 95.22
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 01 Apr 2020 14:15:28
Sell
17 Apr 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.65
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 01 Apr 2020 14:05:23
Sell
17 Apr 2020 97.00 Call
Premium: 500

Stock Price At Alert Generation: 95.71
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 01 Apr 2020 13:55:26
Sell
17 Apr 2020 96.00 Call
Premium: 455

Stock Price At Alert Generation: 94.22
Bid: 4.55
Ask: 5.0
Alert generated at: Wed, 01 Apr 2020 13:35:27