Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 Apr 2020 12.50 Call
Premium: 62
Stock Price At Alert Generation: 12.21
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 67
Stock Price At Alert Generation: 12.25
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 12.50 Call
Premium: 67
Stock Price At Alert Generation: 12.26
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 12.50 Call
Premium: 68
Stock Price At Alert Generation: 12.32
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 12.50 Call
Premium: 65
Stock Price At Alert Generation: 12.23
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 12.50 Call
Premium: 69
Stock Price At Alert Generation: 12.3
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 12.50 Call
Premium: 68
Stock Price At Alert Generation: 12.28
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 68
Stock Price At Alert Generation: 12.33
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 12.50 Call
Premium: 71
Stock Price At Alert Generation: 12.33
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 12.50 Call
Premium: 71
Stock Price At Alert Generation: 12.28
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 12.50 Call
Premium: 71
Stock Price At Alert Generation: 12.37
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 12.50 Call
Premium: 66
Stock Price At Alert Generation: 12.15
Bid: 0.66
Ask: 0.71
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 12.00 Call
Premium: 69
Stock Price At Alert Generation: 11.77
Bid: 0.69
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.67
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.7
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.66
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.7
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.74
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.75
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 15.50 Call
Premium: 100
Stock Price At Alert Generation: 15.31
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 100
Stock Price At Alert Generation: 15.22
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 15.50 Call
Premium: 100
Stock Price At Alert Generation: 15.27
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 90
Stock Price At Alert Generation: 15.56
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 16.00 Call
Premium: 90
Stock Price At Alert Generation: 15.58
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 16.00 Call
Premium: 90
Stock Price At Alert Generation: 15.57
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 16.00 Call
Premium: 90
Stock Price At Alert Generation: 15.55
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 16.00 Call
Premium: 95
Stock Price At Alert Generation: 15.56
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 105
Stock Price At Alert Generation: 15.78
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 16.50 Call
Premium: 95
Stock Price At Alert Generation: 16.03
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 16.00 Call
Premium: 105
Stock Price At Alert Generation: 15.74
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 16.00 Call
Premium: 100
Stock Price At Alert Generation: 15.71
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 16.00 Call
Premium: 100
Stock Price At Alert Generation: 15.64
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 105
Stock Price At Alert Generation: 15.68
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 16.00 Call
Premium: 105
Stock Price At Alert Generation: 15.68
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 16.00 Call
Premium: 100
Stock Price At Alert Generation: 15.66
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 16.00 Call
Premium: 100
Stock Price At Alert Generation: 15.6
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 16.00 Call
Premium: 105
Stock Price At Alert Generation: 15.71
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 257.50 Call
Premium: 990
Stock Price At Alert Generation: 252.88
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 257.50 Call
Premium: 1010
Stock Price At Alert Generation: 254.34
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 257.50 Call
Premium: 1015
Stock Price At Alert Generation: 253.54
Bid: 10.15
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 257.50 Call
Premium: 944
Stock Price At Alert Generation: 252.68
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 257.50 Call
Premium: 1005
Stock Price At Alert Generation: 254.53
Bid: 10.05
Ask: 10.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 260.00 Call
Premium: 965
Stock Price At Alert Generation: 256.35
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 260.00 Call
Premium: 965
Stock Price At Alert Generation: 256.0
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 260.00 Call
Premium: 980
Stock Price At Alert Generation: 256.03
Bid: 9.8
Ask: 9.85
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 260.00 Call
Premium: 990
Stock Price At Alert Generation: 255.86
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 255.6
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 255.83
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 260.00 Call
Premium: 1015
Stock Price At Alert Generation: 256.24
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 260.00 Call
Premium: 985
Stock Price At Alert Generation: 256.14
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 260.00 Call
Premium: 1000
Stock Price At Alert Generation: 256.58
Bid: 10.0
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 255.18
Bid: 9.6
Ask: 9.65
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 1010
Stock Price At Alert Generation: 256.13
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 260.00 Call
Premium: 990
Stock Price At Alert Generation: 256.38
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 260.00 Call
Premium: 1055
Stock Price At Alert Generation: 257.12
Bid: 10.55
Ask: 10.65
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 260.00 Call
Premium: 994
Stock Price At Alert Generation: 255.97
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 260.00 Call
Premium: 994
Stock Price At Alert Generation: 255.92
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 262.50 Call
Premium: 919
Stock Price At Alert Generation: 257.57
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 262.50 Call
Premium: 985
Stock Price At Alert Generation: 258.85
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 262.50 Call
Premium: 965
Stock Price At Alert Generation: 258.34
Bid: 9.65
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 262.50 Call
Premium: 1000
Stock Price At Alert Generation: 258.83
Bid: 10.0
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 262.50 Call
Premium: 1045
Stock Price At Alert Generation: 259.9
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 265.00 Call
Premium: 940
Stock Price At Alert Generation: 260.32
Bid: 9.4
Ask: 9.45
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 262.50 Call
Premium: 1035
Stock Price At Alert Generation: 259.58
Bid: 10.35
Ask: 10.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 262.50 Call
Premium: 1045
Stock Price At Alert Generation: 259.9
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 262.50 Call
Premium: 1019
Stock Price At Alert Generation: 258.97
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 265.00 Call
Premium: 955
Stock Price At Alert Generation: 260.55
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 265.00 Call
Premium: 990
Stock Price At Alert Generation: 261.1
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 265.00 Call
Premium: 1030
Stock Price At Alert Generation: 262.2
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 265.00 Call
Premium: 985
Stock Price At Alert Generation: 260.58
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 260.00 Call
Premium: 1110
Stock Price At Alert Generation: 257.4
Bid: 11.1
Ask: 11.2
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 260.00 Call
Premium: 1055
Stock Price At Alert Generation: 256.04
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1005
Stock Price At Alert Generation: 255.03
Bid: 10.05
Ask: 10.15
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 260.00 Call
Premium: 1080
Stock Price At Alert Generation: 257.02
Bid: 10.8
Ask: 10.9
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 260.00 Call
Premium: 1060
Stock Price At Alert Generation: 255.17
Bid: 10.6
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 260.00 Call
Premium: 1005
Stock Price At Alert Generation: 255.0
Bid: 10.05
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 254.4
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 253.69
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 253.35
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 252.81
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 253.6
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 252.64
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 253.03
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 254.3
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 160.00 Call
Premium: 595
Stock Price At Alert Generation: 157.32
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 162.50 Call
Premium: 505
Stock Price At Alert Generation: 159.23
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 160.00 Call
Premium: 620
Stock Price At Alert Generation: 158.25
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 160.00 Call
Premium: 580
Stock Price At Alert Generation: 157.09
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 162.50 Call
Premium: 509
Stock Price At Alert Generation: 158.74
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 550
Stock Price At Alert Generation: 160.02
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 560
Stock Price At Alert Generation: 160.16
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 162.50 Call
Premium: 555
Stock Price At Alert Generation: 160.34
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 162.50 Call
Premium: 565
Stock Price At Alert Generation: 160.25
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 162.50 Call
Premium: 550
Stock Price At Alert Generation: 160.14
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 545
Stock Price At Alert Generation: 159.88
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 580
Stock Price At Alert Generation: 160.39
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 560
Stock Price At Alert Generation: 160.07
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 162.50 Call
Premium: 565
Stock Price At Alert Generation: 160.18
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 162.50 Call
Premium: 530
Stock Price At Alert Generation: 159.2
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 540
Stock Price At Alert Generation: 159.78
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 162.50 Call
Premium: 509
Stock Price At Alert Generation: 159.6
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 162.50 Call
Premium: 530
Stock Price At Alert Generation: 159.93
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 162.50 Call
Premium: 515
Stock Price At Alert Generation: 159.21
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 162.50 Call
Premium: 540
Stock Price At Alert Generation: 159.56
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 550
Stock Price At Alert Generation: 160.35
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 590
Stock Price At Alert Generation: 160.88
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 585
Stock Price At Alert Generation: 160.42
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 165.00 Call
Premium: 470
Stock Price At Alert Generation: 161.08
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.14
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 165.00 Call
Premium: 560
Stock Price At Alert Generation: 162.69
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 165.00 Call
Premium: 560
Stock Price At Alert Generation: 162.61
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 165.00 Call
Premium: 580
Stock Price At Alert Generation: 162.98
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 165.00 Call
Premium: 545
Stock Price At Alert Generation: 162.28
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 167.50 Call
Premium: 480
Stock Price At Alert Generation: 163.65
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 167.50 Call
Premium: 490
Stock Price At Alert Generation: 164.05
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 165.00 Call
Premium: 595
Stock Price At Alert Generation: 163.26
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 565
Stock Price At Alert Generation: 162.74
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 162.38
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 162.50 Call
Premium: 530
Stock Price At Alert Generation: 159.71
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 160.00 Call
Premium: 610
Stock Price At Alert Generation: 158.16
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 162.50 Call
Premium: 520
Stock Price At Alert Generation: 159.21
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 162.50 Call
Premium: 550
Stock Price At Alert Generation: 159.71
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 159.32
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 159.1
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 158.8
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 158.3
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 157.88
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 158.3
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 157.31
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 158.2
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 158.85
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 375.00 Call
Premium: 1465
Stock Price At Alert Generation: 370.73
Bid: 14.65
Ask: 16.05
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 375.00 Call
Premium: 1370
Stock Price At Alert Generation: 371.22
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 377.50 Call
Premium: 1375
Stock Price At Alert Generation: 373.7
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1265
Stock Price At Alert Generation: 374.28
Bid: 12.65
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 380.00 Call
Premium: 1310
Stock Price At Alert Generation: 375.69
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 380.00 Call
Premium: 1325
Stock Price At Alert Generation: 375.58
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 380.00 Call
Premium: 1315
Stock Price At Alert Generation: 375.03
Bid: 13.15
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 380.00 Call
Premium: 1335
Stock Price At Alert Generation: 375.09
Bid: 13.35
Ask: 13.8
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 380.00 Call
Premium: 1385
Stock Price At Alert Generation: 375.29
Bid: 13.85
Ask: 14.2
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1290
Stock Price At Alert Generation: 374.21
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 380.00 Call
Premium: 1370
Stock Price At Alert Generation: 376.0
Bid: 13.7
Ask: 14.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 380.00 Call
Premium: 1305
Stock Price At Alert Generation: 374.22
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 374.42
Bid: 12.7
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 377.50 Call
Premium: 1390
Stock Price At Alert Generation: 373.66
Bid: 13.9
Ask: 14.6
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 380.00 Call
Premium: 1365
Stock Price At Alert Generation: 376.02
Bid: 13.65
Ask: 14.15
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 380.00 Call
Premium: 1305
Stock Price At Alert Generation: 375.25
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 380.00 Call
Premium: 1350
Stock Price At Alert Generation: 375.37
Bid: 13.5
Ask: 14.1
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 380.00 Call
Premium: 1365
Stock Price At Alert Generation: 376.11
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 380.00 Call
Premium: 1360
Stock Price At Alert Generation: 376.15
Bid: 13.6
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 382.50 Call
Premium: 1310
Stock Price At Alert Generation: 376.92
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 385.00 Call
Premium: 1240
Stock Price At Alert Generation: 378.96
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 385.00 Call
Premium: 1240
Stock Price At Alert Generation: 379.37
Bid: 12.4
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 382.50 Call
Premium: 1305
Stock Price At Alert Generation: 377.51
Bid: 13.05
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 382.50 Call
Premium: 1275
Stock Price At Alert Generation: 376.98
Bid: 12.75
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 382.50 Call
Premium: 1350
Stock Price At Alert Generation: 378.7
Bid: 13.5
Ask: 13.9
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 385.00 Call
Premium: 1255
Stock Price At Alert Generation: 378.83
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 385.00 Call
Premium: 1220
Stock Price At Alert Generation: 379.12
Bid: 12.2
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 385.00 Call
Premium: 1245
Stock Price At Alert Generation: 380.04
Bid: 12.45
Ask: 13.1
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 385.00 Call
Premium: 1300
Stock Price At Alert Generation: 380.25
Bid: 13.0
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 387.50 Call
Premium: 1215
Stock Price At Alert Generation: 381.81
Bid: 12.15
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 385.00 Call
Premium: 1255
Stock Price At Alert Generation: 378.85
Bid: 12.55
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 382.50 Call
Premium: 1350
Stock Price At Alert Generation: 377.13
Bid: 13.5
Ask: 14.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 380.00 Call
Premium: 1420
Stock Price At Alert Generation: 375.37
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 380.00 Call
Premium: 1390
Stock Price At Alert Generation: 375.0
Bid: 13.9
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 377.50 Call
Premium: 1420
Stock Price At Alert Generation: 371.68
Bid: 14.2
Ask: 15.6
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 370.00 Call
Premium: 1785
Stock Price At Alert Generation: 366.05
Bid: 17.85
Ask: 19.0
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 68.00 Call
Premium: 425
Stock Price At Alert Generation: 66.69
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 470
Stock Price At Alert Generation: 66.21
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 67.00 Call
Premium: 455
Stock Price At Alert Generation: 66.1
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 68.00 Call
Premium: 440
Stock Price At Alert Generation: 66.91
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 450
Stock Price At Alert Generation: 67.17
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 465
Stock Price At Alert Generation: 67.24
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 68.00 Call
Premium: 455
Stock Price At Alert Generation: 67.13
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 68.00 Call
Premium: 465
Stock Price At Alert Generation: 67.17
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 68.00 Call
Premium: 459
Stock Price At Alert Generation: 67.04
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 68.00 Call
Premium: 459
Stock Price At Alert Generation: 67.21
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 470
Stock Price At Alert Generation: 67.22
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 465
Stock Price At Alert Generation: 67.02
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 68.00 Call
Premium: 475
Stock Price At Alert Generation: 67.2
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 68.00 Call
Premium: 450
Stock Price At Alert Generation: 67.14
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 69.00 Call
Premium: 425
Stock Price At Alert Generation: 67.66
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 69.00 Call
Premium: 415
Stock Price At Alert Generation: 67.43
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 69.00 Call
Premium: 434
Stock Price At Alert Generation: 67.58
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 69.00 Call
Premium: 434
Stock Price At Alert Generation: 67.47
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 69.00 Call
Premium: 425
Stock Price At Alert Generation: 67.4
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 69.00 Call
Premium: 450
Stock Price At Alert Generation: 68.3
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 70.00 Call
Premium: 425
Stock Price At Alert Generation: 68.63
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 70.00 Call
Premium: 430
Stock Price At Alert Generation: 68.56
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 70.00 Call
Premium: 425
Stock Price At Alert Generation: 68.49
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 69.00 Call
Premium: 465
Stock Price At Alert Generation: 68.0
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 69.00 Call
Premium: 465
Stock Price At Alert Generation: 67.92
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 69.00 Call
Premium: 450
Stock Price At Alert Generation: 67.69
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 69.00 Call
Premium: 455
Stock Price At Alert Generation: 67.81
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 69.00 Call
Premium: 459
Stock Price At Alert Generation: 67.56
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 69.00 Call
Premium: 475
Stock Price At Alert Generation: 68.04
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 69.00 Call
Premium: 465
Stock Price At Alert Generation: 68.03
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 69.00 Call
Premium: 495
Stock Price At Alert Generation: 68.24
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 70.00 Call
Premium: 465
Stock Price At Alert Generation: 68.63
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 70.00 Call
Premium: 475
Stock Price At Alert Generation: 68.6
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 69.00 Call
Premium: 515
Stock Price At Alert Generation: 68.2
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 68.00 Call
Premium: 515
Stock Price At Alert Generation: 67.11
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 67.00 Call
Premium: 515
Stock Price At Alert Generation: 66.3
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 515
Stock Price At Alert Generation: 65.86
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 89.00 Call
Premium: 535
Stock Price At Alert Generation: 88.01
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 89.50 Call
Premium: 550
Stock Price At Alert Generation: 88.35
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 89.00 Call
Premium: 585
Stock Price At Alert Generation: 87.71
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 88.50 Call
Premium: 580
Stock Price At Alert Generation: 87.53
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 90.00 Call
Premium: 570
Stock Price At Alert Generation: 88.91
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 91.00 Call
Premium: 565
Stock Price At Alert Generation: 89.82
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 91.50 Call
Premium: 555
Stock Price At Alert Generation: 90.21
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 91.50 Call
Premium: 540
Stock Price At Alert Generation: 90.32
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 92.00 Call
Premium: 555
Stock Price At Alert Generation: 90.71
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 92.50 Call
Premium: 540
Stock Price At Alert Generation: 91.14
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 91.50 Call
Premium: 550
Stock Price At Alert Generation: 90.5
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 91.50 Call
Premium: 565
Stock Price At Alert Generation: 90.5
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 91.50 Call
Premium: 550
Stock Price At Alert Generation: 90.2
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 91.50 Call
Premium: 560
Stock Price At Alert Generation: 90.47
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 91.00 Call
Premium: 530
Stock Price At Alert Generation: 89.3
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 91.00 Call
Premium: 555
Stock Price At Alert Generation: 89.79
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 91.00 Call
Premium: 530
Stock Price At Alert Generation: 89.57
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 91.50 Call
Premium: 550
Stock Price At Alert Generation: 90.26
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 91.50 Call
Premium: 540
Stock Price At Alert Generation: 90.35
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 91.00 Call
Premium: 575
Stock Price At Alert Generation: 89.95
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 92.00 Call
Premium: 540
Stock Price At Alert Generation: 90.93
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 92.50 Call
Premium: 560
Stock Price At Alert Generation: 91.35
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 93.00 Call
Premium: 535
Stock Price At Alert Generation: 91.6
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 93.50 Call
Premium: 550
Stock Price At Alert Generation: 92.51
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 94.00 Call
Premium: 555
Stock Price At Alert Generation: 92.81
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 94.00 Call
Premium: 560
Stock Price At Alert Generation: 92.85
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 93.50 Call
Premium: 560
Stock Price At Alert Generation: 92.32
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 94.00 Call
Premium: 555
Stock Price At Alert Generation: 92.63
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 94.00 Call
Premium: 580
Stock Price At Alert Generation: 93.06
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 96.00 Call
Premium: 530
Stock Price At Alert Generation: 94.2
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 95.00 Call
Premium: 545
Stock Price At Alert Generation: 93.66
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 94.00 Call
Premium: 565
Stock Price At Alert Generation: 92.84
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 93.50 Call
Premium: 550
Stock Price At Alert Generation: 92.27
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 94.00 Call
Premium: 575
Stock Price At Alert Generation: 93.05
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 93.50 Call
Premium: 575
Stock Price At Alert Generation: 92.37
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 91.00 Call
Premium: 570
Stock Price At Alert Generation: 89.7
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 88.63
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 89.50 Call
Premium: 625
Stock Price At Alert Generation: 88.6
Bid: 6.25
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 89.0
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.85
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.8
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.7
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.7
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 265.00 Call
Premium: 1270
Stock Price At Alert Generation: 260.91
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 265.00 Call
Premium: 1310
Stock Price At Alert Generation: 260.24
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 262.50 Call
Premium: 1320
Stock Price At Alert Generation: 258.0
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 265.00 Call
Premium: 1270
Stock Price At Alert Generation: 260.54
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 267.50 Call
Premium: 1230
Stock Price At Alert Generation: 262.95
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 267.50 Call
Premium: 1235
Stock Price At Alert Generation: 262.84
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 267.50 Call
Premium: 1235
Stock Price At Alert Generation: 263.91
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 267.50 Call
Premium: 1265
Stock Price At Alert Generation: 263.68
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 267.50 Call
Premium: 1270
Stock Price At Alert Generation: 263.9
Bid: 12.7
Ask: 13.15
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 267.50 Call
Premium: 1290
Stock Price At Alert Generation: 264.33
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 267.50 Call
Premium: 1320
Stock Price At Alert Generation: 264.33
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 267.50 Call
Premium: 1315
Stock Price At Alert Generation: 264.12
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 267.50 Call
Premium: 1285
Stock Price At Alert Generation: 263.89
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 265.00 Call
Premium: 1345
Stock Price At Alert Generation: 261.66
Bid: 13.45
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 267.50 Call
Premium: 1305
Stock Price At Alert Generation: 263.92
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 267.50 Call
Premium: 1310
Stock Price At Alert Generation: 264.56
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 270.00 Call
Premium: 1295
Stock Price At Alert Generation: 266.64
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 267.50 Call
Premium: 1380
Stock Price At Alert Generation: 264.79
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 267.50 Call
Premium: 1240
Stock Price At Alert Generation: 263.18
Bid: 12.4
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1245
Stock Price At Alert Generation: 266.41
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 272.50 Call
Premium: 1285
Stock Price At Alert Generation: 269.4
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 272.50 Call
Premium: 1295
Stock Price At Alert Generation: 268.95
Bid: 12.95
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 272.50 Call
Premium: 1270
Stock Price At Alert Generation: 268.55
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 272.50 Call
Premium: 1340
Stock Price At Alert Generation: 269.47
Bid: 13.4
Ask: 13.7
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 275.00 Call
Premium: 1275
Stock Price At Alert Generation: 270.63
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 275.00 Call
Premium: 1320
Stock Price At Alert Generation: 271.13
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 275.00 Call
Premium: 1270
Stock Price At Alert Generation: 270.72
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 275.00 Call
Premium: 1340
Stock Price At Alert Generation: 271.63
Bid: 13.4
Ask: 13.8
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 277.50 Call
Premium: 1250
Stock Price At Alert Generation: 272.48
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 277.50 Call
Premium: 1290
Stock Price At Alert Generation: 273.98
Bid: 12.9
Ask: 13.25
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 277.50 Call
Premium: 1335
Stock Price At Alert Generation: 273.85
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 277.50 Call
Premium: 1290
Stock Price At Alert Generation: 273.69
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 277.50 Call
Premium: 1270
Stock Price At Alert Generation: 273.89
Bid: 12.7
Ask: 13.25
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 275.00 Call
Premium: 1285
Stock Price At Alert Generation: 270.51
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 270.00 Call
Premium: 1410
Stock Price At Alert Generation: 266.4
Bid: 14.1
Ask: 14.5
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 275.00 Call
Premium: 1300
Stock Price At Alert Generation: 269.82
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 275.00 Call
Premium: 1270
Stock Price At Alert Generation: 271.0
Bid: 12.7
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 275.00 Call
Premium: 1130
Stock Price At Alert Generation: 267.85
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 275.00 Call
Premium: 1130
Stock Price At Alert Generation: 267.51
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 267.29
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 266.6
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 266.32
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 275.00 Call
Premium: 1130
Stock Price At Alert Generation: 268.0
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 265.0
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 266.25
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 267.16
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 525.00 Call
Premium: 4065
Stock Price At Alert Generation: 517.46
Bid: 40.65
Ask: 41.3
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 525.00 Call
Premium: 3835
Stock Price At Alert Generation: 518.16
Bid: 38.35
Ask: 38.85
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 525.00 Call
Premium: 3904
Stock Price At Alert Generation: 518.94
Bid: 39.05
Ask: 39.55
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 520.00 Call
Premium: 4020
Stock Price At Alert Generation: 511.0
Bid: 40.2
Ask: 40.9
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 530.00 Call
Premium: 3865
Stock Price At Alert Generation: 521.35
Bid: 38.65
Ask: 39.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 535.00 Call
Premium: 3860
Stock Price At Alert Generation: 527.9
Bid: 38.6
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 535.00 Call
Premium: 3954
Stock Price At Alert Generation: 528.45
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 535.00 Call
Premium: 3970
Stock Price At Alert Generation: 528.96
Bid: 39.7
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 535.00 Call
Premium: 3875
Stock Price At Alert Generation: 526.28
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 535.00 Call
Premium: 3879
Stock Price At Alert Generation: 526.0
Bid: 38.8
Ask: 39.15
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 535.00 Call
Premium: 3940
Stock Price At Alert Generation: 527.5
Bid: 39.4
Ask: 39.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 540.00 Call
Premium: 3895
Stock Price At Alert Generation: 529.77
Bid: 38.95
Ask: 39.25
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 535.00 Call
Premium: 3950
Stock Price At Alert Generation: 526.07
Bid: 39.5
Ask: 39.75
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 535.00 Call
Premium: 4015
Stock Price At Alert Generation: 527.51
Bid: 40.15
Ask: 40.4
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 530.00 Call
Premium: 3950
Stock Price At Alert Generation: 520.35
Bid: 39.5
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 540.00 Call
Premium: 3850
Stock Price At Alert Generation: 530.34
Bid: 38.5
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 535.00 Call
Premium: 4020
Stock Price At Alert Generation: 529.53
Bid: 40.2
Ask: 40.75
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 540.00 Call
Premium: 3995
Stock Price At Alert Generation: 533.35
Bid: 39.95
Ask: 40.6
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 540.00 Call
Premium: 4029
Stock Price At Alert Generation: 532.21
Bid: 40.3
Ask: 40.65
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 535.00 Call
Premium: 4155
Stock Price At Alert Generation: 529.04
Bid: 41.55
Ask: 41.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 540.00 Call
Premium: 4135
Stock Price At Alert Generation: 534.41
Bid: 41.35
Ask: 42.05
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 550.00 Call
Premium: 4070
Stock Price At Alert Generation: 540.44
Bid: 40.7
Ask: 40.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 545.00 Call
Premium: 4090
Stock Price At Alert Generation: 537.0
Bid: 40.9
Ask: 41.25
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 545.00 Call
Premium: 4070
Stock Price At Alert Generation: 537.33
Bid: 40.7
Ask: 41.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 540.00 Call
Premium: 4125
Stock Price At Alert Generation: 533.5
Bid: 41.25
Ask: 41.65
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 540.00 Call
Premium: 4230
Stock Price At Alert Generation: 534.56
Bid: 42.3
Ask: 42.6
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 540.00 Call
Premium: 4045
Stock Price At Alert Generation: 531.62
Bid: 40.45
Ask: 40.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 540.00 Call
Premium: 3995
Stock Price At Alert Generation: 531.05
Bid: 39.95
Ask: 40.3
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 535.00 Call
Premium: 4090
Stock Price At Alert Generation: 527.8
Bid: 40.9
Ask: 41.3
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 540.00 Call
Premium: 4105
Stock Price At Alert Generation: 533.1
Bid: 41.05
Ask: 41.45
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 535.00 Call
Premium: 4230
Stock Price At Alert Generation: 529.52
Bid: 42.3
Ask: 42.7
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 540.00 Call
Premium: 4100
Stock Price At Alert Generation: 530.45
Bid: 41.0
Ask: 41.6
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 540.00 Call
Premium: 4120
Stock Price At Alert Generation: 532.65
Bid: 41.2
Ask: 41.75
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 545.00 Call
Premium: 4065
Stock Price At Alert Generation: 534.78
Bid: 40.65
Ask: 41.05
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 530.00 Call
Premium: 4380
Stock Price At Alert Generation: 524.23
Bid: 43.8
Ask: 44.25
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 525.00 Call
Premium: 3954
Stock Price At Alert Generation: 515.55
Bid: 39.55
Ask: 40.0
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 520.00 Call
Premium: 3929
Stock Price At Alert Generation: 512.76
Bid: 39.3
Ask: 39.85
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 515.00 Call
Premium: 4210
Stock Price At Alert Generation: 509.23
Bid: 42.1
Ask: 42.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 497.52
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 497.11
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 496.5
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 496.99
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 496.45
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 510.00 Call
Premium: 4000
Stock Price At Alert Generation: 500.25
Bid: 40.0
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 498.78
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145
Stock Price At Alert Generation: 498.53
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 510.00 Call
Premium: 4000
Stock Price At Alert Generation: 502.51
Bid: 40.0
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 114.62
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 310
Stock Price At Alert Generation: 114.67
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.48
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 116.00 Call
Premium: 315
Stock Price At Alert Generation: 114.74
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 291
Stock Price At Alert Generation: 115.51
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.6
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 115.75
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 117.00 Call
Premium: 300
Stock Price At Alert Generation: 115.47
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 117.00 Call
Premium: 290
Stock Price At Alert Generation: 115.13
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 290
Stock Price At Alert Generation: 115.08
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 296
Stock Price At Alert Generation: 115.12
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 117.00 Call
Premium: 295
Stock Price At Alert Generation: 115.26
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 117.00 Call
Premium: 310
Stock Price At Alert Generation: 115.67
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 117.00 Call
Premium: 276
Stock Price At Alert Generation: 114.9
Bid: 2.76
Ask: 3.0
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 270
Stock Price At Alert Generation: 115.06
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 117.00 Call
Premium: 265
Stock Price At Alert Generation: 115.07
Bid: 2.65
Ask: 2.93
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 117.00 Call
Premium: 264
Stock Price At Alert Generation: 115.06
Bid: 2.64
Ask: 2.75
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.61
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 117.00 Call
Premium: 256
Stock Price At Alert Generation: 114.88
Bid: 2.56
Ask: 2.8
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 117.00 Call
Premium: 272
Stock Price At Alert Generation: 115.32
Bid: 2.72
Ask: 2.89
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 117.00 Call
Premium: 285
Stock Price At Alert Generation: 115.52
Bid: 2.85
Ask: 2.98
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 271
Stock Price At Alert Generation: 115.4
Bid: 2.71
Ask: 2.92
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 117.00 Call
Premium: 288
Stock Price At Alert Generation: 115.72
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 118.00 Call
Premium: 256
Stock Price At Alert Generation: 115.95
Bid: 2.56
Ask: 2.68
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 117.00 Call
Premium: 293
Stock Price At Alert Generation: 115.71
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 117.00 Call
Premium: 268
Stock Price At Alert Generation: 115.03
Bid: 2.68
Ask: 2.89
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 117.00 Call
Premium: 259
Stock Price At Alert Generation: 114.87
Bid: 2.59
Ask: 2.72
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 116.00 Call
Premium: 283
Stock Price At Alert Generation: 114.47
Bid: 2.83
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 117.00 Call
Premium: 266
Stock Price At Alert Generation: 114.95
Bid: 2.66
Ask: 2.91
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 117.00 Call
Premium: 271
Stock Price At Alert Generation: 115.39
Bid: 2.71
Ask: 2.9
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 114.85
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.85
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 116.00 Call
Premium: 294
Stock Price At Alert Generation: 114.53
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.64
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.25
Bid: 2.95
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.55
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 25.00 Call
Premium: 138
Stock Price At Alert Generation: 24.47
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 25.00 Call
Premium: 136
Stock Price At Alert Generation: 24.46
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 25.00 Call
Premium: 137
Stock Price At Alert Generation: 24.61
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 25.00 Call
Premium: 143
Stock Price At Alert Generation: 24.68
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.66
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 24.87
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 25.50 Call
Premium: 125
Stock Price At Alert Generation: 24.88
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 25.50 Call
Premium: 124
Stock Price At Alert Generation: 24.83
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 25.50 Call
Premium: 131
Stock Price At Alert Generation: 25.05
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 25.50 Call
Premium: 134
Stock Price At Alert Generation: 25.12
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 25.50 Call
Premium: 130
Stock Price At Alert Generation: 25.06
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 25.50 Call
Premium: 140
Stock Price At Alert Generation: 25.24
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 25.50 Call
Premium: 137
Stock Price At Alert Generation: 25.17
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 25.50 Call
Premium: 136
Stock Price At Alert Generation: 25.23
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 25.50 Call
Premium: 135
Stock Price At Alert Generation: 25.19
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 26.00 Call
Premium: 118
Stock Price At Alert Generation: 25.35
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 26.00 Call
Premium: 119
Stock Price At Alert Generation: 25.34
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 26.00 Call
Premium: 121
Stock Price At Alert Generation: 25.37
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 121
Stock Price At Alert Generation: 25.44
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 132
Stock Price At Alert Generation: 25.63
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 136
Stock Price At Alert Generation: 25.67
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 26.50 Call
Premium: 121
Stock Price At Alert Generation: 25.88
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 26.50 Call
Premium: 115
Stock Price At Alert Generation: 25.76
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 26.50 Call
Premium: 120
Stock Price At Alert Generation: 25.84
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 26.50 Call
Premium: 121
Stock Price At Alert Generation: 25.88
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 26.50 Call
Premium: 130
Stock Price At Alert Generation: 25.97
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 26.50 Call
Premium: 124
Stock Price At Alert Generation: 25.82
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 26.50 Call
Premium: 125
Stock Price At Alert Generation: 25.9
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 26.50 Call
Premium: 126
Stock Price At Alert Generation: 25.96
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 26.50 Call
Premium: 132
Stock Price At Alert Generation: 25.96
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 26.50 Call
Premium: 136
Stock Price At Alert Generation: 26.21
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 26.50 Call
Premium: 142
Stock Price At Alert Generation: 26.2
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 26.50 Call
Premium: 122
Stock Price At Alert Generation: 25.8
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.63
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 26.50 Call
Premium: 126
Stock Price At Alert Generation: 25.8
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.51
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.49
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.42
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.41
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.39
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.38
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.5
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.36
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.41
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.5
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 27.50 Call
Premium: 195
Stock Price At Alert Generation: 26.88
Bid: 1.95
Ask: 2.04
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 27.00 Call
Premium: 216
Stock Price At Alert Generation: 26.65
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 27.50 Call
Premium: 193
Stock Price At Alert Generation: 26.79
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 27.50 Call
Premium: 198
Stock Price At Alert Generation: 26.84
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 202
Stock Price At Alert Generation: 26.92
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.12
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.14
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.91
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 27.00 Call
Premium: 221
Stock Price At Alert Generation: 26.73
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 222
Stock Price At Alert Generation: 26.73
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 199
Stock Price At Alert Generation: 26.74
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 27.00 Call
Premium: 217
Stock Price At Alert Generation: 26.68
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 27.50 Call
Premium: 202
Stock Price At Alert Generation: 26.84
Bid: 2.03
Ask: 2.13
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 27.00 Call
Premium: 220
Stock Price At Alert Generation: 26.58
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 225
Stock Price At Alert Generation: 26.71
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 27.50 Call
Premium: 206
Stock Price At Alert Generation: 26.8
Bid: 2.06
Ask: 2.17
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 27.50 Call
Premium: 210
Stock Price At Alert Generation: 26.81
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 27.50 Call
Premium: 214
Stock Price At Alert Generation: 26.9
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 27.50 Call
Premium: 221
Stock Price At Alert Generation: 26.96
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 227
Stock Price At Alert Generation: 27.18
Bid: 2.27
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 231
Stock Price At Alert Generation: 27.14
Bid: 2.31
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 225
Stock Price At Alert Generation: 26.94
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 27.50 Call
Premium: 236
Stock Price At Alert Generation: 27.05
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 27.50 Call
Premium: 239
Stock Price At Alert Generation: 27.18
Bid: 2.39
Ask: 2.54
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 27.50 Call
Premium: 242
Stock Price At Alert Generation: 27.1
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 27.50 Call
Premium: 238
Stock Price At Alert Generation: 26.99
Bid: 2.38
Ask: 2.51
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 229
Stock Price At Alert Generation: 26.93
Bid: 2.29
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 247
Stock Price At Alert Generation: 26.61
Bid: 2.47
Ask: 2.61
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 27.50 Call
Premium: 234
Stock Price At Alert Generation: 26.94
Bid: 2.34
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 28.00 Call
Premium: 229
Stock Price At Alert Generation: 27.39
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 28.00 Call
Premium: 239
Stock Price At Alert Generation: 27.44
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 28.50 Call
Premium: 227
Stock Price At Alert Generation: 27.73
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 28.50 Call
Premium: 229
Stock Price At Alert Generation: 27.73
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 28.00 Call
Premium: 229
Stock Price At Alert Generation: 27.23
Bid: 2.3
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 27.00 Call
Premium: 244
Stock Price At Alert Generation: 26.42
Bid: 2.44
Ask: 2.65
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 27.50 Call
Premium: 259
Stock Price At Alert Generation: 26.75
Bid: 2.59
Ask: 2.81
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.5
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.5
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.3
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.3
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.42
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 27.00 Call
Premium: 286
Stock Price At Alert Generation: 26.7
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 1170.00 Call
Premium: 3940
Stock Price At Alert Generation: 1157.1
Bid: 39.4
Ask: 43.1
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3640
Stock Price At Alert Generation: 1162.86
Bid: 36.4
Ask: 39.6
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3629
Stock Price At Alert Generation: 1165.2
Bid: 36.3
Ask: 40.4
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 1180.00 Call
Premium: 3570
Stock Price At Alert Generation: 1164.56
Bid: 35.7
Ask: 39.8
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3710
Stock Price At Alert Generation: 1165.85
Bid: 37.1
Ask: 41.1
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3610
Stock Price At Alert Generation: 1164.33
Bid: 36.1
Ask: 39.7
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 1180.00 Call
Premium: 3460
Stock Price At Alert Generation: 1160.57
Bid: 34.6
Ask: 37.8
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3500
Stock Price At Alert Generation: 1160.19
Bid: 35.0
Ask: 38.7
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 1170.00 Call
Premium: 4020
Stock Price At Alert Generation: 1157.56
Bid: 40.2
Ask: 44.4
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 1170.00 Call
Premium: 3790
Stock Price At Alert Generation: 1154.33
Bid: 37.9
Ask: 42.3
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 1180.00 Call
Premium: 3610
Stock Price At Alert Generation: 1162.82
Bid: 36.1
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 1190.00 Call
Premium: 3410
Stock Price At Alert Generation: 1169.04
Bid: 34.1
Ask: 37.4
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3860
Stock Price At Alert Generation: 1167.01
Bid: 38.6
Ask: 43.1
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 1180.00 Call
Premium: 3929
Stock Price At Alert Generation: 1168.03
Bid: 39.3
Ask: 43.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 1190.00 Call
Premium: 3560
Stock Price At Alert Generation: 1171.0
Bid: 35.6
Ask: 39.0
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 1190.00 Call
Premium: 3520
Stock Price At Alert Generation: 1171.34
Bid: 35.2
Ask: 39.1
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 1170.00 Call
Premium: 4100
Stock Price At Alert Generation: 1158.17
Bid: 41.0
Ask: 44.5
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 1190.00 Call
Premium: 3440
Stock Price At Alert Generation: 1168.56
Bid: 34.4
Ask: 38.3
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3979
Stock Price At Alert Generation: 1168.23
Bid: 39.8
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 1190.00 Call
Premium: 3610
Stock Price At Alert Generation: 1169.36
Bid: 36.1
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 1180.00 Call
Premium: 3600
Stock Price At Alert Generation: 1159.32
Bid: 36.0
Ask: 39.9
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 1150.00 Call
Premium: 4220
Stock Price At Alert Generation: 1137.3
Bid: 42.2
Ask: 46.6
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 345
Stock Price At Alert Generation: 101.05
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 103.00 Call
Premium: 355
Stock Price At Alert Generation: 101.61
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 103.00 Call
Premium: 360
Stock Price At Alert Generation: 101.56
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 103.00 Call
Premium: 360
Stock Price At Alert Generation: 101.67
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 104.00 Call
Premium: 335
Stock Price At Alert Generation: 102.14
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 104.00 Call
Premium: 355
Stock Price At Alert Generation: 102.81
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 104.00 Call
Premium: 360
Stock Price At Alert Generation: 102.84
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 105.00 Call
Premium: 325
Stock Price At Alert Generation: 103.09
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 105.00 Call
Premium: 325
Stock Price At Alert Generation: 103.06
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 105.00 Call
Premium: 330
Stock Price At Alert Generation: 103.17
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.31
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.28
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.12
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 105.00 Call
Premium: 350
Stock Price At Alert Generation: 103.41
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.18
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.76
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 105.00 Call
Premium: 345
Stock Price At Alert Generation: 103.4
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 105.00 Call
Premium: 365
Stock Price At Alert Generation: 103.7
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.82
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 106.00 Call
Premium: 335
Stock Price At Alert Generation: 104.23
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.78
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 107.00 Call
Premium: 320
Stock Price At Alert Generation: 104.98
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 106.00 Call
Premium: 370
Stock Price At Alert Generation: 104.86
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 107.00 Call
Premium: 320
Stock Price At Alert Generation: 104.96
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.88
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 106.00 Call
Premium: 360
Stock Price At Alert Generation: 104.72
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 106.00 Call
Premium: 345
Stock Price At Alert Generation: 104.43
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 106.00 Call
Premium: 365
Stock Price At Alert Generation: 104.82
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 106.00 Call
Premium: 355
Stock Price At Alert Generation: 104.69
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 106.00 Call
Premium: 335
Stock Price At Alert Generation: 104.35
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 105.00 Call
Premium: 325
Stock Price At Alert Generation: 103.0
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 105.00 Call
Premium: 355
Stock Price At Alert Generation: 103.56
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 105.00 Call
Premium: 335
Stock Price At Alert Generation: 103.21
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 105.00 Call
Premium: 370
Stock Price At Alert Generation: 103.73
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 104.00 Call
Premium: 325
Stock Price At Alert Generation: 102.33
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 104.00 Call
Premium: 315
Stock Price At Alert Generation: 102.11
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 345
Stock Price At Alert Generation: 101.75
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 46.00 Call
Premium: 227
Stock Price At Alert Generation: 45.33
Bid: 2.28
Ask: 2.53
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 47.00 Call
Premium: 213
Stock Price At Alert Generation: 45.74
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 46.00 Call
Premium: 247
Stock Price At Alert Generation: 45.29
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 47.00 Call
Premium: 216
Stock Price At Alert Generation: 45.93
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 47.00 Call
Premium: 233
Stock Price At Alert Generation: 46.35
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 47.00 Call
Premium: 234
Stock Price At Alert Generation: 46.37
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 47.00 Call
Premium: 221
Stock Price At Alert Generation: 46.38
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 47.00 Call
Premium: 236
Stock Price At Alert Generation: 46.46
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 47.00 Call
Premium: 233
Stock Price At Alert Generation: 46.4
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 199
Stock Price At Alert Generation: 46.68
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 47.00 Call
Premium: 238
Stock Price At Alert Generation: 46.53
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 48.00 Call
Premium: 193
Stock Price At Alert Generation: 46.65
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 47.00 Call
Premium: 231
Stock Price At Alert Generation: 46.28
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 197
Stock Price At Alert Generation: 46.61
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 48.00 Call
Premium: 191
Stock Price At Alert Generation: 46.73
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 48.00 Call
Premium: 200
Stock Price At Alert Generation: 46.71
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 48.00 Call
Premium: 206
Stock Price At Alert Generation: 46.82
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 48.00 Call
Premium: 216
Stock Price At Alert Generation: 47.24
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 48.00 Call
Premium: 225
Stock Price At Alert Generation: 47.4
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 196
Stock Price At Alert Generation: 47.78
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 47.81
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 49.00 Call
Premium: 208
Stock Price At Alert Generation: 47.88
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 49.00 Call
Premium: 211
Stock Price At Alert Generation: 47.91
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 209
Stock Price At Alert Generation: 47.85
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 208
Stock Price At Alert Generation: 47.77
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 49.00 Call
Premium: 218
Stock Price At Alert Generation: 48.05
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 49.00 Call
Premium: 216
Stock Price At Alert Generation: 48.11
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 219
Stock Price At Alert Generation: 48.1
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 220
Stock Price At Alert Generation: 48.23
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.45
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 49.00 Call
Premium: 222
Stock Price At Alert Generation: 48.04
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 49.00 Call
Premium: 208
Stock Price At Alert Generation: 47.64
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 49.00 Call
Premium: 222
Stock Price At Alert Generation: 48.05
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 231
Stock Price At Alert Generation: 47.94
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.12
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.15
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.06
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 47.93
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 47.92
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.06
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 47.82
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 47.93
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 236
Stock Price At Alert Generation: 48.1
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
22 Apr 2020 260.00 Call
Premium: 1044
Stock Price At Alert Generation: 257.32
Bid: 10.44
Ask: 10.58
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
22 Apr 2020 262.00 Call
Premium: 951
Stock Price At Alert Generation: 258.47
Bid: 9.51
Ask: 9.62
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
22 Apr 2020 261.00 Call
Premium: 993
Stock Price At Alert Generation: 257.57
Bid: 9.93
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
22 Apr 2020 260.00 Call
Premium: 986
Stock Price At Alert Generation: 256.57
Bid: 9.86
Ask: 9.99
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
22 Apr 2020 261.00 Call
Premium: 986
Stock Price At Alert Generation: 258.02
Bid: 9.86
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
22 Apr 2020 263.00 Call
Premium: 928
Stock Price At Alert Generation: 259.8
Bid: 9.29
Ask: 9.41
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
22 Apr 2020 263.00 Call
Premium: 961
Stock Price At Alert Generation: 259.8
Bid: 9.62
Ask: 9.73
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
22 Apr 2020 264.00 Call
Premium: 936
Stock Price At Alert Generation: 260.5
Bid: 9.36
Ask: 9.51
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
22 Apr 2020 263.00 Call
Premium: 986
Stock Price At Alert Generation: 260.0
Bid: 9.87
Ask: 9.97
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
22 Apr 2020 263.00 Call
Premium: 965
Stock Price At Alert Generation: 259.43
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
22 Apr 2020 263.00 Call
Premium: 977
Stock Price At Alert Generation: 259.65
Bid: 9.77
Ask: 9.88
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
22 Apr 2020 263.00 Call
Premium: 993
Stock Price At Alert Generation: 259.73
Bid: 9.93
Ask: 10.06
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
22 Apr 2020 262.00 Call
Premium: 1025
Stock Price At Alert Generation: 259.26
Bid: 10.25
Ask: 10.35
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
22 Apr 2020 263.00 Call
Premium: 961
Stock Price At Alert Generation: 259.58
Bid: 9.62
Ask: 9.73
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
22 Apr 2020 262.00 Call
Premium: 997
Stock Price At Alert Generation: 258.43
Bid: 9.97
Ask: 10.08
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
22 Apr 2020 263.00 Call
Premium: 969
Stock Price At Alert Generation: 259.5
Bid: 9.69
Ask: 9.8
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
22 Apr 2020 263.00 Call
Premium: 959
Stock Price At Alert Generation: 259.8
Bid: 9.59
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
22 Apr 2020 263.00 Call
Premium: 982
Stock Price At Alert Generation: 260.15
Bid: 9.82
Ask: 9.94
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
22 Apr 2020 263.00 Call
Premium: 974
Stock Price At Alert Generation: 259.75
Bid: 9.74
Ask: 9.86
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
22 Apr 2020 263.00 Call
Premium: 1001
Stock Price At Alert Generation: 259.84
Bid: 10.01
Ask: 10.13
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
22 Apr 2020 264.00 Call
Premium: 968
Stock Price At Alert Generation: 261.08
Bid: 9.68
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
22 Apr 2020 265.00 Call
Premium: 967
Stock Price At Alert Generation: 262.31
Bid: 9.67
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
22 Apr 2020 265.00 Call
Premium: 953
Stock Price At Alert Generation: 262.04
Bid: 9.54
Ask: 9.67
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
22 Apr 2020 266.00 Call
Premium: 915
Stock Price At Alert Generation: 262.62
Bid: 9.15
Ask: 9.27
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
22 Apr 2020 266.00 Call
Premium: 944
Stock Price At Alert Generation: 263.01
Bid: 9.45
Ask: 9.56
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
22 Apr 2020 266.00 Call
Premium: 965
Stock Price At Alert Generation: 263.15
Bid: 9.65
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
22 Apr 2020 265.00 Call
Premium: 964
Stock Price At Alert Generation: 262.04
Bid: 9.64
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
22 Apr 2020 265.00 Call
Premium: 957
Stock Price At Alert Generation: 262.32
Bid: 9.57
Ask: 9.79
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
22 Apr 2020 264.00 Call
Premium: 984
Stock Price At Alert Generation: 261.2
Bid: 9.84
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
22 Apr 2020 265.00 Call
Premium: 997
Stock Price At Alert Generation: 262.23
Bid: 9.97
Ask: 10.08
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
22 Apr 2020 266.00 Call
Premium: 940
Stock Price At Alert Generation: 262.8
Bid: 9.4
Ask: 9.53
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
22 Apr 2020 265.00 Call
Premium: 990
Stock Price At Alert Generation: 262.19
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
22 Apr 2020 266.00 Call
Premium: 969
Stock Price At Alert Generation: 262.49
Bid: 9.7
Ask: 9.84
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
22 Apr 2020 265.00 Call
Premium: 1009
Stock Price At Alert Generation: 261.75
Bid: 10.09
Ask: 10.22
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
22 Apr 2020 263.00 Call
Premium: 1041
Stock Price At Alert Generation: 259.98
Bid: 10.41
Ask: 10.54
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
22 Apr 2020 262.00 Call
Premium: 1054
Stock Price At Alert Generation: 258.93
Bid: 10.54
Ask: 10.68
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
22 Apr 2020 263.00 Call
Premium: 1042
Stock Price At Alert Generation: 260.21
Bid: 10.42
Ask: 10.59
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
22 Apr 2020 264.00 Call
Premium: 1014
Stock Price At Alert Generation: 260.7
Bid: 10.14
Ask: 10.32
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
22 Apr 2020 264.00 Call
Premium: 1151
Stock Price At Alert Generation: 260.62
Bid: 11.51
Ask: 11.69
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
22 Apr 2020 263.00 Call
Premium: 1209
Stock Price At Alert Generation: 260.07
Bid: 12.09
Ask: 12.28
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
22 Apr 2020 263.00 Call
Premium: 1209
Stock Price At Alert Generation: 259.7
Bid: 12.09
Ask: 12.28
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
22 Apr 2020 262.00 Call
Premium: 1268
Stock Price At Alert Generation: 259.02
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268
Stock Price At Alert Generation: 258.77
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268
Stock Price At Alert Generation: 259.37
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
22 Apr 2020 261.00 Call
Premium: 1328
Stock Price At Alert Generation: 258.27
Bid: 13.28
Ask: 13.48
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268
Stock Price At Alert Generation: 258.76
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
22 Apr 2020 262.00 Call
Premium: 1268
Stock Price At Alert Generation: 259.4
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 60.00 Call
Premium: 240
Stock Price At Alert Generation: 58.85
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 60.00 Call
Premium: 260
Stock Price At Alert Generation: 59.25
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 1985.00 Call
Premium: 5300
Stock Price At Alert Generation: 1961.17
Bid: 53.0
Ask: 56.15
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 1975.00 Call
Premium: 5745
Stock Price At Alert Generation: 1954.5
Bid: 57.45
Ask: 60.2
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 1970.00 Call
Premium: 5780
Stock Price At Alert Generation: 1950.1
Bid: 57.8
Ask: 59.75
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 1980.00 Call
Premium: 5480
Stock Price At Alert Generation: 1959.02
Bid: 54.8
Ask: 57.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5100
Stock Price At Alert Generation: 1973.47
Bid: 51.0
Ask: 52.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5180
Stock Price At Alert Generation: 1973.14
Bid: 51.8
Ask: 53.3
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5325
Stock Price At Alert Generation: 1976.38
Bid: 53.25
Ask: 54.45
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5480
Stock Price At Alert Generation: 1975.5
Bid: 54.8
Ask: 56.6
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5520
Stock Price At Alert Generation: 1974.51
Bid: 55.2
Ask: 57.05
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5530
Stock Price At Alert Generation: 1977.08
Bid: 55.3
Ask: 56.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5560
Stock Price At Alert Generation: 1977.5
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5460
Stock Price At Alert Generation: 1975.2
Bid: 54.6
Ask: 56.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5370
Stock Price At Alert Generation: 1977.12
Bid: 53.7
Ask: 55.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5315
Stock Price At Alert Generation: 1971.34
Bid: 53.15
Ask: 54.65
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5365
Stock Price At Alert Generation: 1974.72
Bid: 53.65
Ask: 55.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5220
Stock Price At Alert Generation: 1972.05
Bid: 52.2
Ask: 53.9
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5235
Stock Price At Alert Generation: 1971.65
Bid: 52.35
Ask: 54.6
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 1990.00 Call
Premium: 5600
Stock Price At Alert Generation: 1968.83
Bid: 56.0
Ask: 57.9
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 1990.00 Call
Premium: 5605
Stock Price At Alert Generation: 1967.15
Bid: 56.05
Ask: 57.8
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5210
Stock Price At Alert Generation: 1973.14
Bid: 52.1
Ask: 54.2
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5455
Stock Price At Alert Generation: 1977.03
Bid: 54.55
Ask: 55.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5325
Stock Price At Alert Generation: 1973.11
Bid: 53.25
Ask: 55.25
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 2000.00 Call
Premium: 5400
Stock Price At Alert Generation: 1976.8
Bid: 54.0
Ask: 55.85
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 2000.00 Call
Premium: 5520
Stock Price At Alert Generation: 1979.51
Bid: 55.2
Ask: 56.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 2010.00 Call
Premium: 5225
Stock Price At Alert Generation: 1981.21
Bid: 52.25
Ask: 53.95
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5365
Stock Price At Alert Generation: 1976.42
Bid: 53.65
Ask: 56.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5460
Stock Price At Alert Generation: 1977.76
Bid: 54.6
Ask: 56.45
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 1990.00 Call
Premium: 5550
Stock Price At Alert Generation: 1966.09
Bid: 55.5
Ask: 58.2
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 2000.00 Call
Premium: 5625
Stock Price At Alert Generation: 1980.07
Bid: 56.25
Ask: 58.3
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 2010.00 Call
Premium: 5180
Stock Price At Alert Generation: 1984.44
Bid: 51.8
Ask: 53.6
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 2010.00 Call
Premium: 5435
Stock Price At Alert Generation: 1985.55
Bid: 54.35
Ask: 56.2
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 2010.00 Call
Premium: 5420
Stock Price At Alert Generation: 1986.44
Bid: 54.2
Ask: 56.05
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5585
Stock Price At Alert Generation: 1974.01
Bid: 55.85
Ask: 58.0
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 1990.00 Call
Premium: 5600
Stock Price At Alert Generation: 1968.78
Bid: 56.0
Ask: 60.4
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 1980.00 Call
Premium: 5710
Stock Price At Alert Generation: 1960.1
Bid: 57.1
Ask: 60.65
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 1990.00 Call
Premium: 5360
Stock Price At Alert Generation: 1966.56
Bid: 53.6
Ask: 57.75
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 1980.00 Call
Premium: 5475
Stock Price At Alert Generation: 1957.07
Bid: 54.75
Ask: 59.55
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 28.50 Call
Premium: 189
Stock Price At Alert Generation: 27.95
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 28.50 Call
Premium: 189
Stock Price At Alert Generation: 27.8
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 28.50 Call
Premium: 189
Stock Price At Alert Generation: 27.9
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 27.91
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 27.85
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 28.50 Call
Premium: 188
Stock Price At Alert Generation: 27.89
Bid: 1.88
Ask: 1.98
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 28.50 Call
Premium: 188
Stock Price At Alert Generation: 27.9
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 27.75
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 28.00 Call
Premium: 210
Stock Price At Alert Generation: 27.68
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 28.00 Call
Premium: 212
Stock Price At Alert Generation: 27.68
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 28.00 Call
Premium: 217
Stock Price At Alert Generation: 27.65
Bid: 2.17
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.6
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 28.00 Call
Premium: 218
Stock Price At Alert Generation: 27.7
Bid: 2.18
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 28.00 Call
Premium: 212
Stock Price At Alert Generation: 27.56
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 28.00 Call
Premium: 216
Stock Price At Alert Generation: 27.66
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.64
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 28.00 Call
Premium: 215
Stock Price At Alert Generation: 27.64
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 28.00 Call
Premium: 209
Stock Price At Alert Generation: 27.59
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 28.00 Call
Premium: 206
Stock Price At Alert Generation: 27.47
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 28.00 Call
Premium: 210
Stock Price At Alert Generation: 27.65
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 28.00 Call
Premium: 217
Stock Price At Alert Generation: 27.68
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 28.50 Call
Premium: 191
Stock Price At Alert Generation: 27.73
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 28.50 Call
Premium: 206
Stock Price At Alert Generation: 27.89
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 28.50 Call
Premium: 206
Stock Price At Alert Generation: 27.9
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 28.50 Call
Premium: 206
Stock Price At Alert Generation: 27.83
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 28.50 Call
Premium: 204
Stock Price At Alert Generation: 27.8
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 28.00 Call
Premium: 229
Stock Price At Alert Generation: 27.7
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 28.00 Call
Premium: 223
Stock Price At Alert Generation: 27.55
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 27.75
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 28.50 Call
Premium: 210
Stock Price At Alert Generation: 27.95
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 28.50 Call
Premium: 214
Stock Price At Alert Generation: 28.0
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 28.50 Call
Premium: 215
Stock Price At Alert Generation: 28.0
Bid: 2.15
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 28.50 Call
Premium: 213
Stock Price At Alert Generation: 28.05
Bid: 2.13
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 28.50 Call
Premium: 200
Stock Price At Alert Generation: 27.85
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.28
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.41
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 168.07
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 168.08
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 170.00 Call
Premium: 575
Stock Price At Alert Generation: 167.39
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 170.00 Call
Premium: 555
Stock Price At Alert Generation: 166.75
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 170.00 Call
Premium: 610
Stock Price At Alert Generation: 168.07
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 484
Stock Price At Alert Generation: 168.42
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 172.50 Call
Premium: 495
Stock Price At Alert Generation: 168.51
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 172.50 Call
Premium: 509
Stock Price At Alert Generation: 168.94
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 172.50 Call
Premium: 500
Stock Price At Alert Generation: 168.52
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 168.14
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 172.50 Call
Premium: 505
Stock Price At Alert Generation: 168.96
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 520
Stock Price At Alert Generation: 169.11
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 172.50 Call
Premium: 509
Stock Price At Alert Generation: 168.89
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 172.50 Call
Premium: 525
Stock Price At Alert Generation: 169.32
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 168.02
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 172.50 Call
Premium: 505
Stock Price At Alert Generation: 168.57
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 168.3
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 172.50 Call
Premium: 490
Stock Price At Alert Generation: 168.36
Bid: 4.9
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 170.00 Call
Premium: 610
Stock Price At Alert Generation: 168.26
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.66
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 172.50 Call
Premium: 515
Stock Price At Alert Generation: 168.86
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 172.50 Call
Premium: 520
Stock Price At Alert Generation: 168.89
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 484
Stock Price At Alert Generation: 168.65
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 172.50 Call
Premium: 530
Stock Price At Alert Generation: 169.27
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 172.50 Call
Premium: 565
Stock Price At Alert Generation: 170.02
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 172.50 Call
Premium: 580
Stock Price At Alert Generation: 170.45
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 172.50 Call
Premium: 570
Stock Price At Alert Generation: 170.18
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 172.50 Call
Premium: 560
Stock Price At Alert Generation: 169.97
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 535
Stock Price At Alert Generation: 168.96
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 172.50 Call
Premium: 565
Stock Price At Alert Generation: 169.77
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 172.50 Call
Premium: 575
Stock Price At Alert Generation: 170.09
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 172.50 Call
Premium: 550
Stock Price At Alert Generation: 169.9
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 172.50 Call
Premium: 535
Stock Price At Alert Generation: 169.19
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 172.50 Call
Premium: 515
Stock Price At Alert Generation: 168.79
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 170.00 Call
Premium: 580
Stock Price At Alert Generation: 167.05
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 170.00 Call
Premium: 540
Stock Price At Alert Generation: 166.04
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 170.00 Call
Premium: 580
Stock Price At Alert Generation: 166.96
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 194.19
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 193.82
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 455
Stock Price At Alert Generation: 193.28
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 195.00 Call
Premium: 525
Stock Price At Alert Generation: 191.84
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 197.50 Call
Premium: 465
Stock Price At Alert Generation: 193.58
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 484
Stock Price At Alert Generation: 194.18
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 197.50 Call
Premium: 515
Stock Price At Alert Generation: 194.91
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 197.50 Call
Premium: 509
Stock Price At Alert Generation: 194.71
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 197.50 Call
Premium: 525
Stock Price At Alert Generation: 194.86
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 197.50 Call
Premium: 520
Stock Price At Alert Generation: 194.9
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 200.00 Call
Premium: 430
Stock Price At Alert Generation: 195.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 195.57
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 197.50 Call
Premium: 525
Stock Price At Alert Generation: 194.93
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 197.50 Call
Premium: 495
Stock Price At Alert Generation: 194.64
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 194.04
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 197.50 Call
Premium: 490
Stock Price At Alert Generation: 194.6
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 194.23
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 197.50 Call
Premium: 480
Stock Price At Alert Generation: 194.2
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 193.81
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 197.50 Call
Premium: 470
Stock Price At Alert Generation: 193.9
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 197.50 Call
Premium: 530
Stock Price At Alert Generation: 195.27
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 515
Stock Price At Alert Generation: 194.97
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 200.00 Call
Premium: 430
Stock Price At Alert Generation: 195.98
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 200.00 Call
Premium: 459
Stock Price At Alert Generation: 196.33
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.23
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 197.50 Call
Premium: 535
Stock Price At Alert Generation: 195.19
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 197.50 Call
Premium: 530
Stock Price At Alert Generation: 195.51
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 515
Stock Price At Alert Generation: 194.82
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 200.00 Call
Premium: 415
Stock Price At Alert Generation: 195.66
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 197.50 Call
Premium: 530
Stock Price At Alert Generation: 195.33
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 550
Stock Price At Alert Generation: 195.45
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 197.50 Call
Premium: 530
Stock Price At Alert Generation: 195.52
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 200.00 Call
Premium: 445
Stock Price At Alert Generation: 196.54
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 197.50 Call
Premium: 520
Stock Price At Alert Generation: 194.75
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 197.50 Call
Premium: 440
Stock Price At Alert Generation: 193.25
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 197.50 Call
Premium: 450
Stock Price At Alert Generation: 193.61
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 195.00 Call
Premium: 530
Stock Price At Alert Generation: 192.41
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 190.46
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 190.0
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 190.0
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.82
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.7
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.71
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.11
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.71
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 192.50 Call
Premium: 605
Stock Price At Alert Generation: 189.84
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 98.00 Call
Premium: 500
Stock Price At Alert Generation: 96.85
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 98.50 Call
Premium: 495
Stock Price At Alert Generation: 97.26
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 98.00 Call
Premium: 515
Stock Price At Alert Generation: 96.71
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 98.00 Call
Premium: 490
Stock Price At Alert Generation: 96.61
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 98.50 Call
Premium: 505
Stock Price At Alert Generation: 97.08
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 99.00 Call
Premium: 500
Stock Price At Alert Generation: 97.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 495
Stock Price At Alert Generation: 97.72
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 99.00 Call
Premium: 505
Stock Price At Alert Generation: 98.0
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 99.00 Call
Premium: 500
Stock Price At Alert Generation: 97.63
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 99.00 Call
Premium: 509
Stock Price At Alert Generation: 97.77
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 484
Stock Price At Alert Generation: 98.41
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 100.00 Call
Premium: 500
Stock Price At Alert Generation: 98.55
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 530
Stock Price At Alert Generation: 97.97
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 100.00 Call
Premium: 484
Stock Price At Alert Generation: 98.12
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 99.00 Call
Premium: 540
Stock Price At Alert Generation: 97.9
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 490
Stock Price At Alert Generation: 98.2
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 100.00 Call
Premium: 484
Stock Price At Alert Generation: 98.35
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 100.00 Call
Premium: 495
Stock Price At Alert Generation: 98.54
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 100.00 Call
Premium: 535
Stock Price At Alert Generation: 98.96
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 101.00 Call
Premium: 490
Stock Price At Alert Generation: 99.36
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 101.00 Call
Premium: 505
Stock Price At Alert Generation: 99.83
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 102.00 Call
Premium: 505
Stock Price At Alert Generation: 100.89
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 102.00 Call
Premium: 505
Stock Price At Alert Generation: 100.85
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 103.00 Call
Premium: 459
Stock Price At Alert Generation: 101.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 104.00 Call
Premium: 455
Stock Price At Alert Generation: 102.12
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 103.00 Call
Premium: 509
Stock Price At Alert Generation: 101.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 103.00 Call
Premium: 509
Stock Price At Alert Generation: 101.68
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 104.00 Call
Premium: 484
Stock Price At Alert Generation: 102.14
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 104.00 Call
Premium: 484
Stock Price At Alert Generation: 102.18
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 103.00 Call
Premium: 530
Stock Price At Alert Generation: 101.85
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 104.00 Call
Premium: 490
Stock Price At Alert Generation: 102.53
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 104.00 Call
Premium: 484
Stock Price At Alert Generation: 102.18
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 104.00 Call
Premium: 470
Stock Price At Alert Generation: 102.04
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 103.00 Call
Premium: 515
Stock Price At Alert Generation: 101.64
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 102.00 Call
Premium: 560
Stock Price At Alert Generation: 100.92
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 102.00 Call
Premium: 560
Stock Price At Alert Generation: 100.89
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 560
Stock Price At Alert Generation: 101.86
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 102.00 Call
Premium: 550
Stock Price At Alert Generation: 100.26
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 100.00 Call
Premium: 640
Stock Price At Alert Generation: 98.5
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 100.00 Call
Premium: 640
Stock Price At Alert Generation: 98.68
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 31 Mar 2020 12:15:27