Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Apr 2020 12.50 Call
Premium: 62

Stock Price At Alert Generation: 12.21
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 67

Stock Price At Alert Generation: 12.25
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 12.50 Call
Premium: 67

Stock Price At Alert Generation: 12.26
Bid: 0.67
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 12.50 Call
Premium: 68

Stock Price At Alert Generation: 12.32
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 12.50 Call
Premium: 65

Stock Price At Alert Generation: 12.23
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 12.50 Call
Premium: 69

Stock Price At Alert Generation: 12.3
Bid: 0.69
Ask: 0.71
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 12.50 Call
Premium: 68

Stock Price At Alert Generation: 12.28
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 68

Stock Price At Alert Generation: 12.33
Bid: 0.68
Ask: 0.69
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 12.50 Call
Premium: 71

Stock Price At Alert Generation: 12.33
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 12.50 Call
Premium: 71

Stock Price At Alert Generation: 12.28
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 12.50 Call
Premium: 71

Stock Price At Alert Generation: 12.37
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 12.50 Call
Premium: 66

Stock Price At Alert Generation: 12.15
Bid: 0.66
Ask: 0.71
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 12.00 Call
Premium: 69

Stock Price At Alert Generation: 11.77
Bid: 0.69
Ask: 0.73
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.67
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.7
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.66
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.7
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.74
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.75
Bid: 0.74
Ask: 0.81
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 15.50 Call
Premium: 100

Stock Price At Alert Generation: 15.31
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 100

Stock Price At Alert Generation: 15.22
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 15.50 Call
Premium: 100

Stock Price At Alert Generation: 15.27
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 90

Stock Price At Alert Generation: 15.56
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 16.00 Call
Premium: 90

Stock Price At Alert Generation: 15.58
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 16.00 Call
Premium: 90

Stock Price At Alert Generation: 15.57
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 16.00 Call
Premium: 90

Stock Price At Alert Generation: 15.55
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 16.00 Call
Premium: 95

Stock Price At Alert Generation: 15.56
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.78
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 16.50 Call
Premium: 95

Stock Price At Alert Generation: 16.03
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.74
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 16.00 Call
Premium: 100

Stock Price At Alert Generation: 15.71
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 16.00 Call
Premium: 100

Stock Price At Alert Generation: 15.64
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.68
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.68
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 16.00 Call
Premium: 100

Stock Price At Alert Generation: 15.66
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 16.00 Call
Premium: 100

Stock Price At Alert Generation: 15.6
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.71
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 257.50 Call
Premium: 990

Stock Price At Alert Generation: 252.88
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 257.50 Call
Premium: 1010

Stock Price At Alert Generation: 254.34
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 257.50 Call
Premium: 1015

Stock Price At Alert Generation: 253.54
Bid: 10.15
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 257.50 Call
Premium: 944

Stock Price At Alert Generation: 252.68
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 257.50 Call
Premium: 1005

Stock Price At Alert Generation: 254.53
Bid: 10.05
Ask: 10.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 260.00 Call
Premium: 965

Stock Price At Alert Generation: 256.35
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 260.00 Call
Premium: 965

Stock Price At Alert Generation: 256.0
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 260.00 Call
Premium: 980

Stock Price At Alert Generation: 256.03
Bid: 9.8
Ask: 9.85
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 260.00 Call
Premium: 990

Stock Price At Alert Generation: 255.86
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 255.6
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 255.83
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 260.00 Call
Premium: 1015

Stock Price At Alert Generation: 256.24
Bid: 10.15
Ask: 10.25
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 260.00 Call
Premium: 985

Stock Price At Alert Generation: 256.14
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 260.00 Call
Premium: 1000

Stock Price At Alert Generation: 256.58
Bid: 10.0
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 255.18
Bid: 9.6
Ask: 9.65
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 1010

Stock Price At Alert Generation: 256.13
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 260.00 Call
Premium: 990

Stock Price At Alert Generation: 256.38
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 260.00 Call
Premium: 1055

Stock Price At Alert Generation: 257.12
Bid: 10.55
Ask: 10.65
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 260.00 Call
Premium: 994

Stock Price At Alert Generation: 255.97
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 260.00 Call
Premium: 994

Stock Price At Alert Generation: 255.92
Bid: 9.95
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 262.50 Call
Premium: 919

Stock Price At Alert Generation: 257.57
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 262.50 Call
Premium: 985

Stock Price At Alert Generation: 258.85
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 258.34
Bid: 9.65
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 258.83
Bid: 10.0
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 262.50 Call
Premium: 1045

Stock Price At Alert Generation: 259.9
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.32
Bid: 9.4
Ask: 9.45
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 262.50 Call
Premium: 1035

Stock Price At Alert Generation: 259.58
Bid: 10.35
Ask: 10.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 262.50 Call
Premium: 1045

Stock Price At Alert Generation: 259.9
Bid: 10.45
Ask: 10.55
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 262.50 Call
Premium: 1019

Stock Price At Alert Generation: 258.97
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 265.00 Call
Premium: 955

Stock Price At Alert Generation: 260.55
Bid: 9.55
Ask: 9.65
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 265.00 Call
Premium: 990

Stock Price At Alert Generation: 261.1
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 265.00 Call
Premium: 1030

Stock Price At Alert Generation: 262.2
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 265.00 Call
Premium: 985

Stock Price At Alert Generation: 260.58
Bid: 9.85
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 260.00 Call
Premium: 1110

Stock Price At Alert Generation: 257.4
Bid: 11.1
Ask: 11.2
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 260.00 Call
Premium: 1055

Stock Price At Alert Generation: 256.04
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1005

Stock Price At Alert Generation: 255.03
Bid: 10.05
Ask: 10.15
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 260.00 Call
Premium: 1080

Stock Price At Alert Generation: 257.02
Bid: 10.8
Ask: 10.9
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 260.00 Call
Premium: 1060

Stock Price At Alert Generation: 255.17
Bid: 10.6
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 260.00 Call
Premium: 1005

Stock Price At Alert Generation: 255.0
Bid: 10.05
Ask: 10.7
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 254.4
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 253.69
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 253.35
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 252.81
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 253.6
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 252.64
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 253.03
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 254.3
Bid: 11.35
Ask: 12.05
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 160.00 Call
Premium: 595

Stock Price At Alert Generation: 157.32
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 162.50 Call
Premium: 505

Stock Price At Alert Generation: 159.23
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 160.00 Call
Premium: 620

Stock Price At Alert Generation: 158.25
Bid: 6.2
Ask: 6.25
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 160.00 Call
Premium: 580

Stock Price At Alert Generation: 157.09
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 162.50 Call
Premium: 509

Stock Price At Alert Generation: 158.74
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 550

Stock Price At Alert Generation: 160.02
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 560

Stock Price At Alert Generation: 160.16
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 162.50 Call
Premium: 555

Stock Price At Alert Generation: 160.34
Bid: 5.55
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 162.50 Call
Premium: 565

Stock Price At Alert Generation: 160.25
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 162.50 Call
Premium: 550

Stock Price At Alert Generation: 160.14
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 545

Stock Price At Alert Generation: 159.88
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 580

Stock Price At Alert Generation: 160.39
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 560

Stock Price At Alert Generation: 160.07
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 162.50 Call
Premium: 565

Stock Price At Alert Generation: 160.18
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 162.50 Call
Premium: 530

Stock Price At Alert Generation: 159.2
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 540

Stock Price At Alert Generation: 159.78
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 162.50 Call
Premium: 509

Stock Price At Alert Generation: 159.6
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 162.50 Call
Premium: 530

Stock Price At Alert Generation: 159.93
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 162.50 Call
Premium: 515

Stock Price At Alert Generation: 159.21
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 162.50 Call
Premium: 540

Stock Price At Alert Generation: 159.56
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 550

Stock Price At Alert Generation: 160.35
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 590

Stock Price At Alert Generation: 160.88
Bid: 5.9
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 585

Stock Price At Alert Generation: 160.42
Bid: 5.85
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 165.00 Call
Premium: 470

Stock Price At Alert Generation: 161.08
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.14
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 162.69
Bid: 5.6
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 162.61
Bid: 5.6
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 165.00 Call
Premium: 580

Stock Price At Alert Generation: 162.98
Bid: 5.8
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 165.00 Call
Premium: 545

Stock Price At Alert Generation: 162.28
Bid: 5.45
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 167.50 Call
Premium: 480

Stock Price At Alert Generation: 163.65
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 167.50 Call
Premium: 490

Stock Price At Alert Generation: 164.05
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 165.00 Call
Premium: 595

Stock Price At Alert Generation: 163.26
Bid: 5.95
Ask: 6.05
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 565

Stock Price At Alert Generation: 162.74
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 162.38
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 162.50 Call
Premium: 530

Stock Price At Alert Generation: 159.71
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 160.00 Call
Premium: 610

Stock Price At Alert Generation: 158.16
Bid: 6.1
Ask: 6.2
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 162.50 Call
Premium: 520

Stock Price At Alert Generation: 159.21
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 162.50 Call
Premium: 550

Stock Price At Alert Generation: 159.71
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 159.32
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 159.1
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 158.8
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.3
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 157.88
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.3
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 157.31
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 158.2
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 158.85
Bid: 6.2
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 375.00 Call
Premium: 1465

Stock Price At Alert Generation: 370.73
Bid: 14.65
Ask: 16.05
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 375.00 Call
Premium: 1370

Stock Price At Alert Generation: 371.22
Bid: 13.7
Ask: 14.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 377.50 Call
Premium: 1375

Stock Price At Alert Generation: 373.7
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1265

Stock Price At Alert Generation: 374.28
Bid: 12.65
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 380.00 Call
Premium: 1310

Stock Price At Alert Generation: 375.69
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 380.00 Call
Premium: 1325

Stock Price At Alert Generation: 375.58
Bid: 13.25
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 380.00 Call
Premium: 1315

Stock Price At Alert Generation: 375.03
Bid: 13.15
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 380.00 Call
Premium: 1335

Stock Price At Alert Generation: 375.09
Bid: 13.35
Ask: 13.8
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 380.00 Call
Premium: 1385

Stock Price At Alert Generation: 375.29
Bid: 13.85
Ask: 14.2
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1290

Stock Price At Alert Generation: 374.21
Bid: 12.9
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 380.00 Call
Premium: 1370

Stock Price At Alert Generation: 376.0
Bid: 13.7
Ask: 14.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 380.00 Call
Premium: 1305

Stock Price At Alert Generation: 374.22
Bid: 13.05
Ask: 13.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 374.42
Bid: 12.7
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 377.50 Call
Premium: 1390

Stock Price At Alert Generation: 373.66
Bid: 13.9
Ask: 14.6
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 380.00 Call
Premium: 1365

Stock Price At Alert Generation: 376.02
Bid: 13.65
Ask: 14.15
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 380.00 Call
Premium: 1305

Stock Price At Alert Generation: 375.25
Bid: 13.05
Ask: 13.65
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 380.00 Call
Premium: 1350

Stock Price At Alert Generation: 375.37
Bid: 13.5
Ask: 14.1
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 380.00 Call
Premium: 1365

Stock Price At Alert Generation: 376.11
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 380.00 Call
Premium: 1360

Stock Price At Alert Generation: 376.15
Bid: 13.6
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 382.50 Call
Premium: 1310

Stock Price At Alert Generation: 376.92
Bid: 13.1
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 378.96
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 379.37
Bid: 12.4
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 382.50 Call
Premium: 1305

Stock Price At Alert Generation: 377.51
Bid: 13.05
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 382.50 Call
Premium: 1275

Stock Price At Alert Generation: 376.98
Bid: 12.75
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 382.50 Call
Premium: 1350

Stock Price At Alert Generation: 378.7
Bid: 13.5
Ask: 13.9
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 385.00 Call
Premium: 1255

Stock Price At Alert Generation: 378.83
Bid: 12.55
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 385.00 Call
Premium: 1220

Stock Price At Alert Generation: 379.12
Bid: 12.2
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 385.00 Call
Premium: 1245

Stock Price At Alert Generation: 380.04
Bid: 12.45
Ask: 13.1
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 385.00 Call
Premium: 1300

Stock Price At Alert Generation: 380.25
Bid: 13.0
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 387.50 Call
Premium: 1215

Stock Price At Alert Generation: 381.81
Bid: 12.15
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 385.00 Call
Premium: 1255

Stock Price At Alert Generation: 378.85
Bid: 12.55
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 382.50 Call
Premium: 1350

Stock Price At Alert Generation: 377.13
Bid: 13.5
Ask: 14.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 380.00 Call
Premium: 1420

Stock Price At Alert Generation: 375.37
Bid: 14.2
Ask: 14.85
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 380.00 Call
Premium: 1390

Stock Price At Alert Generation: 375.0
Bid: 13.9
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 377.50 Call
Premium: 1420

Stock Price At Alert Generation: 371.68
Bid: 14.2
Ask: 15.6
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 370.00 Call
Premium: 1785

Stock Price At Alert Generation: 366.05
Bid: 17.85
Ask: 19.0
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 68.00 Call
Premium: 425

Stock Price At Alert Generation: 66.69
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 470

Stock Price At Alert Generation: 66.21
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 67.00 Call
Premium: 455

Stock Price At Alert Generation: 66.1
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 68.00 Call
Premium: 440

Stock Price At Alert Generation: 66.91
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 450

Stock Price At Alert Generation: 67.17
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 465

Stock Price At Alert Generation: 67.24
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 68.00 Call
Premium: 455

Stock Price At Alert Generation: 67.13
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 68.00 Call
Premium: 465

Stock Price At Alert Generation: 67.17
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 68.00 Call
Premium: 459

Stock Price At Alert Generation: 67.04
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 68.00 Call
Premium: 459

Stock Price At Alert Generation: 67.21
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 470

Stock Price At Alert Generation: 67.22
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 465

Stock Price At Alert Generation: 67.02
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 68.00 Call
Premium: 475

Stock Price At Alert Generation: 67.2
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 68.00 Call
Premium: 450

Stock Price At Alert Generation: 67.14
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 69.00 Call
Premium: 425

Stock Price At Alert Generation: 67.66
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 69.00 Call
Premium: 415

Stock Price At Alert Generation: 67.43
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 69.00 Call
Premium: 434

Stock Price At Alert Generation: 67.58
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 69.00 Call
Premium: 434

Stock Price At Alert Generation: 67.47
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 69.00 Call
Premium: 425

Stock Price At Alert Generation: 67.4
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 69.00 Call
Premium: 450

Stock Price At Alert Generation: 68.3
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 70.00 Call
Premium: 425

Stock Price At Alert Generation: 68.63
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 70.00 Call
Premium: 430

Stock Price At Alert Generation: 68.56
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 70.00 Call
Premium: 425

Stock Price At Alert Generation: 68.49
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 69.00 Call
Premium: 465

Stock Price At Alert Generation: 68.0
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 69.00 Call
Premium: 465

Stock Price At Alert Generation: 67.92
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 69.00 Call
Premium: 450

Stock Price At Alert Generation: 67.69
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 69.00 Call
Premium: 455

Stock Price At Alert Generation: 67.81
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 69.00 Call
Premium: 459

Stock Price At Alert Generation: 67.56
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 69.00 Call
Premium: 475

Stock Price At Alert Generation: 68.04
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 69.00 Call
Premium: 465

Stock Price At Alert Generation: 68.03
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 69.00 Call
Premium: 495

Stock Price At Alert Generation: 68.24
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 70.00 Call
Premium: 465

Stock Price At Alert Generation: 68.63
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 70.00 Call
Premium: 475

Stock Price At Alert Generation: 68.6
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 69.00 Call
Premium: 515

Stock Price At Alert Generation: 68.2
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 68.00 Call
Premium: 515

Stock Price At Alert Generation: 67.11
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 67.00 Call
Premium: 515

Stock Price At Alert Generation: 66.3
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 515

Stock Price At Alert Generation: 65.86
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 89.00 Call
Premium: 535

Stock Price At Alert Generation: 88.01
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 89.50 Call
Premium: 550

Stock Price At Alert Generation: 88.35
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 89.00 Call
Premium: 585

Stock Price At Alert Generation: 87.71
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 88.50 Call
Premium: 580

Stock Price At Alert Generation: 87.53
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 88.91
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 91.00 Call
Premium: 565

Stock Price At Alert Generation: 89.82
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 91.50 Call
Premium: 555

Stock Price At Alert Generation: 90.21
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 91.50 Call
Premium: 540

Stock Price At Alert Generation: 90.32
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 92.00 Call
Premium: 555

Stock Price At Alert Generation: 90.71
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 92.50 Call
Premium: 540

Stock Price At Alert Generation: 91.14
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 91.50 Call
Premium: 550

Stock Price At Alert Generation: 90.5
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 91.50 Call
Premium: 565

Stock Price At Alert Generation: 90.5
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 91.50 Call
Premium: 550

Stock Price At Alert Generation: 90.2
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 91.50 Call
Premium: 560

Stock Price At Alert Generation: 90.47
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 89.3
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 91.00 Call
Premium: 555

Stock Price At Alert Generation: 89.79
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 89.57
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 91.50 Call
Premium: 550

Stock Price At Alert Generation: 90.26
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 91.50 Call
Premium: 540

Stock Price At Alert Generation: 90.35
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 91.00 Call
Premium: 575

Stock Price At Alert Generation: 89.95
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 92.00 Call
Premium: 540

Stock Price At Alert Generation: 90.93
Bid: 5.4
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 92.50 Call
Premium: 560

Stock Price At Alert Generation: 91.35
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 93.00 Call
Premium: 535

Stock Price At Alert Generation: 91.6
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 93.50 Call
Premium: 550

Stock Price At Alert Generation: 92.51
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 94.00 Call
Premium: 555

Stock Price At Alert Generation: 92.81
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 94.00 Call
Premium: 560

Stock Price At Alert Generation: 92.85
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 93.50 Call
Premium: 560

Stock Price At Alert Generation: 92.32
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 94.00 Call
Premium: 555

Stock Price At Alert Generation: 92.63
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 94.00 Call
Premium: 580

Stock Price At Alert Generation: 93.06
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 96.00 Call
Premium: 530

Stock Price At Alert Generation: 94.2
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 95.00 Call
Premium: 545

Stock Price At Alert Generation: 93.66
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 94.00 Call
Premium: 565

Stock Price At Alert Generation: 92.84
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 93.50 Call
Premium: 550

Stock Price At Alert Generation: 92.27
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 94.00 Call
Premium: 575

Stock Price At Alert Generation: 93.05
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 93.50 Call
Premium: 575

Stock Price At Alert Generation: 92.37
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 91.00 Call
Premium: 570

Stock Price At Alert Generation: 89.7
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.63
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 89.50 Call
Premium: 625

Stock Price At Alert Generation: 88.6
Bid: 6.25
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 89.0
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.85
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.8
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.7
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.7
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 265.00 Call
Premium: 1270

Stock Price At Alert Generation: 260.91
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 265.00 Call
Premium: 1310

Stock Price At Alert Generation: 260.24
Bid: 13.1
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 262.50 Call
Premium: 1320

Stock Price At Alert Generation: 258.0
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 265.00 Call
Premium: 1270

Stock Price At Alert Generation: 260.54
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 267.50 Call
Premium: 1230

Stock Price At Alert Generation: 262.95
Bid: 12.3
Ask: 12.6
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 267.50 Call
Premium: 1235

Stock Price At Alert Generation: 262.84
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 267.50 Call
Premium: 1235

Stock Price At Alert Generation: 263.91
Bid: 12.35
Ask: 12.7
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 267.50 Call
Premium: 1265

Stock Price At Alert Generation: 263.68
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 267.50 Call
Premium: 1270

Stock Price At Alert Generation: 263.9
Bid: 12.7
Ask: 13.15
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 267.50 Call
Premium: 1290

Stock Price At Alert Generation: 264.33
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 267.50 Call
Premium: 1320

Stock Price At Alert Generation: 264.33
Bid: 13.2
Ask: 13.6
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 267.50 Call
Premium: 1315

Stock Price At Alert Generation: 264.12
Bid: 13.15
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 267.50 Call
Premium: 1285

Stock Price At Alert Generation: 263.89
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 265.00 Call
Premium: 1345

Stock Price At Alert Generation: 261.66
Bid: 13.45
Ask: 13.85
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 267.50 Call
Premium: 1305

Stock Price At Alert Generation: 263.92
Bid: 13.05
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 267.50 Call
Premium: 1310

Stock Price At Alert Generation: 264.56
Bid: 13.1
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 270.00 Call
Premium: 1295

Stock Price At Alert Generation: 266.64
Bid: 12.95
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 267.50 Call
Premium: 1380

Stock Price At Alert Generation: 264.79
Bid: 13.8
Ask: 14.05
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 267.50 Call
Premium: 1240

Stock Price At Alert Generation: 263.18
Bid: 12.4
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1245

Stock Price At Alert Generation: 266.41
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 272.50 Call
Premium: 1285

Stock Price At Alert Generation: 269.4
Bid: 12.85
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 272.50 Call
Premium: 1295

Stock Price At Alert Generation: 268.95
Bid: 12.95
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 272.50 Call
Premium: 1270

Stock Price At Alert Generation: 268.55
Bid: 12.7
Ask: 13.0
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 272.50 Call
Premium: 1340

Stock Price At Alert Generation: 269.47
Bid: 13.4
Ask: 13.7
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 275.00 Call
Premium: 1275

Stock Price At Alert Generation: 270.63
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 275.00 Call
Premium: 1320

Stock Price At Alert Generation: 271.13
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 275.00 Call
Premium: 1270

Stock Price At Alert Generation: 270.72
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 275.00 Call
Premium: 1340

Stock Price At Alert Generation: 271.63
Bid: 13.4
Ask: 13.8
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 277.50 Call
Premium: 1250

Stock Price At Alert Generation: 272.48
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 277.50 Call
Premium: 1290

Stock Price At Alert Generation: 273.98
Bid: 12.9
Ask: 13.25
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 277.50 Call
Premium: 1335

Stock Price At Alert Generation: 273.85
Bid: 13.35
Ask: 13.7
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 277.50 Call
Premium: 1290

Stock Price At Alert Generation: 273.69
Bid: 12.9
Ask: 13.15
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 277.50 Call
Premium: 1270

Stock Price At Alert Generation: 273.89
Bid: 12.7
Ask: 13.25
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 275.00 Call
Premium: 1285

Stock Price At Alert Generation: 270.51
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 270.00 Call
Premium: 1410

Stock Price At Alert Generation: 266.4
Bid: 14.1
Ask: 14.5
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 275.00 Call
Premium: 1300

Stock Price At Alert Generation: 269.82
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 275.00 Call
Premium: 1270

Stock Price At Alert Generation: 271.0
Bid: 12.7
Ask: 13.35
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 275.00 Call
Premium: 1130

Stock Price At Alert Generation: 267.85
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 275.00 Call
Premium: 1130

Stock Price At Alert Generation: 267.51
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 267.29
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 266.6
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 266.32
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 275.00 Call
Premium: 1130

Stock Price At Alert Generation: 268.0
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 265.0
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 266.25
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 267.16
Bid: 13.65
Ask: 14.95
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 525.00 Call
Premium: 4065

Stock Price At Alert Generation: 517.46
Bid: 40.65
Ask: 41.3
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 525.00 Call
Premium: 3835

Stock Price At Alert Generation: 518.16
Bid: 38.35
Ask: 38.85
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 525.00 Call
Premium: 3904

Stock Price At Alert Generation: 518.94
Bid: 39.05
Ask: 39.55
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 520.00 Call
Premium: 4020

Stock Price At Alert Generation: 511.0
Bid: 40.2
Ask: 40.9
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 530.00 Call
Premium: 3865

Stock Price At Alert Generation: 521.35
Bid: 38.65
Ask: 39.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 535.00 Call
Premium: 3860

Stock Price At Alert Generation: 527.9
Bid: 38.6
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 535.00 Call
Premium: 3954

Stock Price At Alert Generation: 528.45
Bid: 39.55
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 535.00 Call
Premium: 3970

Stock Price At Alert Generation: 528.96
Bid: 39.7
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 535.00 Call
Premium: 3875

Stock Price At Alert Generation: 526.28
Bid: 38.75
Ask: 39.2
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 535.00 Call
Premium: 3879

Stock Price At Alert Generation: 526.0
Bid: 38.8
Ask: 39.15
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 535.00 Call
Premium: 3940

Stock Price At Alert Generation: 527.5
Bid: 39.4
Ask: 39.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 540.00 Call
Premium: 3895

Stock Price At Alert Generation: 529.77
Bid: 38.95
Ask: 39.25
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 535.00 Call
Premium: 3950

Stock Price At Alert Generation: 526.07
Bid: 39.5
Ask: 39.75
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 535.00 Call
Premium: 4015

Stock Price At Alert Generation: 527.51
Bid: 40.15
Ask: 40.4
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 530.00 Call
Premium: 3950

Stock Price At Alert Generation: 520.35
Bid: 39.5
Ask: 39.95
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 540.00 Call
Premium: 3850

Stock Price At Alert Generation: 530.34
Bid: 38.5
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 535.00 Call
Premium: 4020

Stock Price At Alert Generation: 529.53
Bid: 40.2
Ask: 40.75
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 540.00 Call
Premium: 3995

Stock Price At Alert Generation: 533.35
Bid: 39.95
Ask: 40.6
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 540.00 Call
Premium: 4029

Stock Price At Alert Generation: 532.21
Bid: 40.3
Ask: 40.65
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 535.00 Call
Premium: 4155

Stock Price At Alert Generation: 529.04
Bid: 41.55
Ask: 41.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 540.00 Call
Premium: 4135

Stock Price At Alert Generation: 534.41
Bid: 41.35
Ask: 42.05
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 550.00 Call
Premium: 4070

Stock Price At Alert Generation: 540.44
Bid: 40.7
Ask: 40.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 545.00 Call
Premium: 4090

Stock Price At Alert Generation: 537.0
Bid: 40.9
Ask: 41.25
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 545.00 Call
Premium: 4070

Stock Price At Alert Generation: 537.33
Bid: 40.7
Ask: 41.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 540.00 Call
Premium: 4125

Stock Price At Alert Generation: 533.5
Bid: 41.25
Ask: 41.65
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 540.00 Call
Premium: 4230

Stock Price At Alert Generation: 534.56
Bid: 42.3
Ask: 42.6
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 540.00 Call
Premium: 4045

Stock Price At Alert Generation: 531.62
Bid: 40.45
Ask: 40.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 540.00 Call
Premium: 3995

Stock Price At Alert Generation: 531.05
Bid: 39.95
Ask: 40.3
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 535.00 Call
Premium: 4090

Stock Price At Alert Generation: 527.8
Bid: 40.9
Ask: 41.3
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 540.00 Call
Premium: 4105

Stock Price At Alert Generation: 533.1
Bid: 41.05
Ask: 41.45
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 535.00 Call
Premium: 4230

Stock Price At Alert Generation: 529.52
Bid: 42.3
Ask: 42.7
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 540.00 Call
Premium: 4100

Stock Price At Alert Generation: 530.45
Bid: 41.0
Ask: 41.6
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 540.00 Call
Premium: 4120

Stock Price At Alert Generation: 532.65
Bid: 41.2
Ask: 41.75
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 545.00 Call
Premium: 4065

Stock Price At Alert Generation: 534.78
Bid: 40.65
Ask: 41.05
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 530.00 Call
Premium: 4380

Stock Price At Alert Generation: 524.23
Bid: 43.8
Ask: 44.25
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 525.00 Call
Premium: 3954

Stock Price At Alert Generation: 515.55
Bid: 39.55
Ask: 40.0
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 520.00 Call
Premium: 3929

Stock Price At Alert Generation: 512.76
Bid: 39.3
Ask: 39.85
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 515.00 Call
Premium: 4210

Stock Price At Alert Generation: 509.23
Bid: 42.1
Ask: 42.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 497.52
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 497.11
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 496.5
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 496.99
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 496.45
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 510.00 Call
Premium: 4000

Stock Price At Alert Generation: 500.25
Bid: 40.0
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 498.78
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 505.00 Call
Premium: 4145

Stock Price At Alert Generation: 498.53
Bid: 41.45
Ask: 45.75
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 510.00 Call
Premium: 4000

Stock Price At Alert Generation: 502.51
Bid: 40.0
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.62
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 310

Stock Price At Alert Generation: 114.67
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.48
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 116.00 Call
Premium: 315

Stock Price At Alert Generation: 114.74
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 291

Stock Price At Alert Generation: 115.51
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.6
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.75
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 117.00 Call
Premium: 300

Stock Price At Alert Generation: 115.47
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 115.13
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 115.08
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 296

Stock Price At Alert Generation: 115.12
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 117.00 Call
Premium: 295

Stock Price At Alert Generation: 115.26
Bid: 2.95
Ask: 3.15
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 117.00 Call
Premium: 310

Stock Price At Alert Generation: 115.67
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 117.00 Call
Premium: 276

Stock Price At Alert Generation: 114.9
Bid: 2.76
Ask: 3.0
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 117.00 Call
Premium: 270

Stock Price At Alert Generation: 115.06
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 117.00 Call
Premium: 265

Stock Price At Alert Generation: 115.07
Bid: 2.65
Ask: 2.93
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 117.00 Call
Premium: 264

Stock Price At Alert Generation: 115.06
Bid: 2.64
Ask: 2.75
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.61
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 117.00 Call
Premium: 256

Stock Price At Alert Generation: 114.88
Bid: 2.56
Ask: 2.8
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 117.00 Call
Premium: 272

Stock Price At Alert Generation: 115.32
Bid: 2.72
Ask: 2.89
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 117.00 Call
Premium: 285

Stock Price At Alert Generation: 115.52
Bid: 2.85
Ask: 2.98
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 117.00 Call
Premium: 271

Stock Price At Alert Generation: 115.4
Bid: 2.71
Ask: 2.92
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 117.00 Call
Premium: 288

Stock Price At Alert Generation: 115.72
Bid: 2.88
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 118.00 Call
Premium: 256

Stock Price At Alert Generation: 115.95
Bid: 2.56
Ask: 2.68
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 117.00 Call
Premium: 293

Stock Price At Alert Generation: 115.71
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 117.00 Call
Premium: 268

Stock Price At Alert Generation: 115.03
Bid: 2.68
Ask: 2.89
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 117.00 Call
Premium: 259

Stock Price At Alert Generation: 114.87
Bid: 2.59
Ask: 2.72
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 116.00 Call
Premium: 283

Stock Price At Alert Generation: 114.47
Bid: 2.83
Ask: 3.05
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 117.00 Call
Premium: 266

Stock Price At Alert Generation: 114.95
Bid: 2.66
Ask: 2.91
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 117.00 Call
Premium: 271

Stock Price At Alert Generation: 115.39
Bid: 2.71
Ask: 2.9
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.85
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.85
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 116.00 Call
Premium: 294

Stock Price At Alert Generation: 114.53
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.64
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.25
Bid: 2.95
Ask: 3.2
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.55
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 25.00 Call
Premium: 138

Stock Price At Alert Generation: 24.47
Bid: 1.38
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 25.00 Call
Premium: 136

Stock Price At Alert Generation: 24.46
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 25.00 Call
Premium: 137

Stock Price At Alert Generation: 24.61
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 25.00 Call
Premium: 143

Stock Price At Alert Generation: 24.68
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.66
Bid: 1.42
Ask: 1.44
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 24.87
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 25.50 Call
Premium: 125

Stock Price At Alert Generation: 24.88
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 25.50 Call
Premium: 124

Stock Price At Alert Generation: 24.83
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 25.50 Call
Premium: 131

Stock Price At Alert Generation: 25.05
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 25.50 Call
Premium: 134

Stock Price At Alert Generation: 25.12
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 25.50 Call
Premium: 130

Stock Price At Alert Generation: 25.06
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 25.50 Call
Premium: 140

Stock Price At Alert Generation: 25.24
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 25.50 Call
Premium: 137

Stock Price At Alert Generation: 25.17
Bid: 1.37
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 25.50 Call
Premium: 136

Stock Price At Alert Generation: 25.23
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 25.50 Call
Premium: 135

Stock Price At Alert Generation: 25.19
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 26.00 Call
Premium: 118

Stock Price At Alert Generation: 25.35
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 26.00 Call
Premium: 119

Stock Price At Alert Generation: 25.34
Bid: 1.19
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 26.00 Call
Premium: 121

Stock Price At Alert Generation: 25.37
Bid: 1.21
Ask: 1.22
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 121

Stock Price At Alert Generation: 25.44
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 132

Stock Price At Alert Generation: 25.63
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 136

Stock Price At Alert Generation: 25.67
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 26.50 Call
Premium: 121

Stock Price At Alert Generation: 25.88
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 26.50 Call
Premium: 115

Stock Price At Alert Generation: 25.76
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 26.50 Call
Premium: 120

Stock Price At Alert Generation: 25.84
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 26.50 Call
Premium: 121

Stock Price At Alert Generation: 25.88
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 26.50 Call
Premium: 130

Stock Price At Alert Generation: 25.97
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 26.50 Call
Premium: 124

Stock Price At Alert Generation: 25.82
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 26.50 Call
Premium: 125

Stock Price At Alert Generation: 25.9
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 26.50 Call
Premium: 126

Stock Price At Alert Generation: 25.96
Bid: 1.26
Ask: 1.29
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 26.50 Call
Premium: 132

Stock Price At Alert Generation: 25.96
Bid: 1.32
Ask: 1.34
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 26.50 Call
Premium: 136

Stock Price At Alert Generation: 26.21
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 26.50 Call
Premium: 142

Stock Price At Alert Generation: 26.2
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 26.50 Call
Premium: 122

Stock Price At Alert Generation: 25.8
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.63
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 26.50 Call
Premium: 126

Stock Price At Alert Generation: 25.8
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.51
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.49
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.42
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.41
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.39
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.38
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.5
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.36
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.41
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.5
Bid: 1.5
Ask: 1.64
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 27.50 Call
Premium: 195

Stock Price At Alert Generation: 26.88
Bid: 1.95
Ask: 2.04
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 27.00 Call
Premium: 216

Stock Price At Alert Generation: 26.65
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 27.50 Call
Premium: 193

Stock Price At Alert Generation: 26.79
Bid: 1.93
Ask: 2.03
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 27.50 Call
Premium: 198

Stock Price At Alert Generation: 26.84
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 26.92
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.12
Bid: 2.11
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.14
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.91
Bid: 2.04
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 27.00 Call
Premium: 221

Stock Price At Alert Generation: 26.73
Bid: 2.21
Ask: 2.28
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 222

Stock Price At Alert Generation: 26.73
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 199

Stock Price At Alert Generation: 26.74
Bid: 1.99
Ask: 2.08
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 27.00 Call
Premium: 217

Stock Price At Alert Generation: 26.68
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 26.84
Bid: 2.03
Ask: 2.13
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 27.00 Call
Premium: 220

Stock Price At Alert Generation: 26.58
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 225

Stock Price At Alert Generation: 26.71
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 26.8
Bid: 2.06
Ask: 2.17
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 27.50 Call
Premium: 210

Stock Price At Alert Generation: 26.81
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 27.50 Call
Premium: 214

Stock Price At Alert Generation: 26.9
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 27.50 Call
Premium: 221

Stock Price At Alert Generation: 26.96
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 27.18
Bid: 2.27
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 231

Stock Price At Alert Generation: 27.14
Bid: 2.31
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 27.50 Call
Premium: 225

Stock Price At Alert Generation: 26.94
Bid: 2.25
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 27.50 Call
Premium: 236

Stock Price At Alert Generation: 27.05
Bid: 2.36
Ask: 2.54
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 27.50 Call
Premium: 239

Stock Price At Alert Generation: 27.18
Bid: 2.39
Ask: 2.54
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 27.50 Call
Premium: 242

Stock Price At Alert Generation: 27.1
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 27.50 Call
Premium: 238

Stock Price At Alert Generation: 26.99
Bid: 2.38
Ask: 2.51
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 229

Stock Price At Alert Generation: 26.93
Bid: 2.29
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 247

Stock Price At Alert Generation: 26.61
Bid: 2.47
Ask: 2.61
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 27.50 Call
Premium: 234

Stock Price At Alert Generation: 26.94
Bid: 2.34
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 28.00 Call
Premium: 229

Stock Price At Alert Generation: 27.39
Bid: 2.3
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 28.00 Call
Premium: 239

Stock Price At Alert Generation: 27.44
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.73
Bid: 2.28
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 28.50 Call
Premium: 229

Stock Price At Alert Generation: 27.73
Bid: 2.3
Ask: 2.55
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 28.00 Call
Premium: 229

Stock Price At Alert Generation: 27.23
Bid: 2.3
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 27.00 Call
Premium: 244

Stock Price At Alert Generation: 26.42
Bid: 2.44
Ask: 2.65
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 27.50 Call
Premium: 259

Stock Price At Alert Generation: 26.75
Bid: 2.59
Ask: 2.81
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.5
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.5
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.3
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.3
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.42
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 27.00 Call
Premium: 286

Stock Price At Alert Generation: 26.7
Bid: 2.86
Ask: 3.1
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 1170.00 Call
Premium: 3940

Stock Price At Alert Generation: 1157.1
Bid: 39.4
Ask: 43.1
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3640

Stock Price At Alert Generation: 1162.86
Bid: 36.4
Ask: 39.6
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3629

Stock Price At Alert Generation: 1165.2
Bid: 36.3
Ask: 40.4
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 1180.00 Call
Premium: 3570

Stock Price At Alert Generation: 1164.56
Bid: 35.7
Ask: 39.8
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3710

Stock Price At Alert Generation: 1165.85
Bid: 37.1
Ask: 41.1
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3610

Stock Price At Alert Generation: 1164.33
Bid: 36.1
Ask: 39.7
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 1180.00 Call
Premium: 3460

Stock Price At Alert Generation: 1160.57
Bid: 34.6
Ask: 37.8
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3500

Stock Price At Alert Generation: 1160.19
Bid: 35.0
Ask: 38.7
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 1170.00 Call
Premium: 4020

Stock Price At Alert Generation: 1157.56
Bid: 40.2
Ask: 44.4
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 1170.00 Call
Premium: 3790

Stock Price At Alert Generation: 1154.33
Bid: 37.9
Ask: 42.3
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 1180.00 Call
Premium: 3610

Stock Price At Alert Generation: 1162.82
Bid: 36.1
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 1190.00 Call
Premium: 3410

Stock Price At Alert Generation: 1169.04
Bid: 34.1
Ask: 37.4
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 1180.00 Call
Premium: 3860

Stock Price At Alert Generation: 1167.01
Bid: 38.6
Ask: 43.1
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 1180.00 Call
Premium: 3929

Stock Price At Alert Generation: 1168.03
Bid: 39.3
Ask: 43.8
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 1190.00 Call
Premium: 3560

Stock Price At Alert Generation: 1171.0
Bid: 35.6
Ask: 39.0
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 1190.00 Call
Premium: 3520

Stock Price At Alert Generation: 1171.34
Bid: 35.2
Ask: 39.1
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 1170.00 Call
Premium: 4100

Stock Price At Alert Generation: 1158.17
Bid: 41.0
Ask: 44.5
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 1190.00 Call
Premium: 3440

Stock Price At Alert Generation: 1168.56
Bid: 34.4
Ask: 38.3
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 1180.00 Call
Premium: 3979

Stock Price At Alert Generation: 1168.23
Bid: 39.8
Ask: 43.3
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 1190.00 Call
Premium: 3610

Stock Price At Alert Generation: 1169.36
Bid: 36.1
Ask: 38.9
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 1180.00 Call
Premium: 3600

Stock Price At Alert Generation: 1159.32
Bid: 36.0
Ask: 39.9
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 1150.00 Call
Premium: 4220

Stock Price At Alert Generation: 1137.3
Bid: 42.2
Ask: 46.6
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.05
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 103.00 Call
Premium: 355

Stock Price At Alert Generation: 101.61
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 103.00 Call
Premium: 360

Stock Price At Alert Generation: 101.56
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 103.00 Call
Premium: 360

Stock Price At Alert Generation: 101.67
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 104.00 Call
Premium: 335

Stock Price At Alert Generation: 102.14
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 104.00 Call
Premium: 355

Stock Price At Alert Generation: 102.81
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 104.00 Call
Premium: 360

Stock Price At Alert Generation: 102.84
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.09
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.06
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 105.00 Call
Premium: 330

Stock Price At Alert Generation: 103.17
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.31
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.28
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.12
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 105.00 Call
Premium: 350

Stock Price At Alert Generation: 103.41
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.18
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.76
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 105.00 Call
Premium: 345

Stock Price At Alert Generation: 103.4
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 105.00 Call
Premium: 365

Stock Price At Alert Generation: 103.7
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.82
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 106.00 Call
Premium: 335

Stock Price At Alert Generation: 104.23
Bid: 3.35
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.78
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 107.00 Call
Premium: 320

Stock Price At Alert Generation: 104.98
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 106.00 Call
Premium: 370

Stock Price At Alert Generation: 104.86
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 107.00 Call
Premium: 320

Stock Price At Alert Generation: 104.96
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.88
Bid: 3.65
Ask: 3.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 106.00 Call
Premium: 360

Stock Price At Alert Generation: 104.72
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 106.00 Call
Premium: 345

Stock Price At Alert Generation: 104.43
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 106.00 Call
Premium: 365

Stock Price At Alert Generation: 104.82
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 106.00 Call
Premium: 355

Stock Price At Alert Generation: 104.69
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 106.00 Call
Premium: 335

Stock Price At Alert Generation: 104.35
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 105.00 Call
Premium: 325

Stock Price At Alert Generation: 103.0
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 105.00 Call
Premium: 355

Stock Price At Alert Generation: 103.56
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 105.00 Call
Premium: 335

Stock Price At Alert Generation: 103.21
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 105.00 Call
Premium: 370

Stock Price At Alert Generation: 103.73
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 104.00 Call
Premium: 325

Stock Price At Alert Generation: 102.33
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 104.00 Call
Premium: 315

Stock Price At Alert Generation: 102.11
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 345

Stock Price At Alert Generation: 101.75
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 46.00 Call
Premium: 227

Stock Price At Alert Generation: 45.33
Bid: 2.28
Ask: 2.53
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 47.00 Call
Premium: 213

Stock Price At Alert Generation: 45.74
Bid: 2.13
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 46.00 Call
Premium: 247

Stock Price At Alert Generation: 45.29
Bid: 2.47
Ask: 2.51
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 47.00 Call
Premium: 216

Stock Price At Alert Generation: 45.93
Bid: 2.16
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 47.00 Call
Premium: 233

Stock Price At Alert Generation: 46.35
Bid: 2.33
Ask: 2.38
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 47.00 Call
Premium: 234

Stock Price At Alert Generation: 46.37
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 47.00 Call
Premium: 221

Stock Price At Alert Generation: 46.38
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 47.00 Call
Premium: 236

Stock Price At Alert Generation: 46.46
Bid: 2.36
Ask: 2.41
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 47.00 Call
Premium: 233

Stock Price At Alert Generation: 46.4
Bid: 2.33
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 199

Stock Price At Alert Generation: 46.68
Bid: 1.99
Ask: 2.05
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 47.00 Call
Premium: 238

Stock Price At Alert Generation: 46.53
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 48.00 Call
Premium: 193

Stock Price At Alert Generation: 46.65
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 47.00 Call
Premium: 231

Stock Price At Alert Generation: 46.28
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 197

Stock Price At Alert Generation: 46.61
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 48.00 Call
Premium: 191

Stock Price At Alert Generation: 46.73
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 48.00 Call
Premium: 200

Stock Price At Alert Generation: 46.71
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 48.00 Call
Premium: 206

Stock Price At Alert Generation: 46.82
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 48.00 Call
Premium: 216

Stock Price At Alert Generation: 47.24
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 48.00 Call
Premium: 225

Stock Price At Alert Generation: 47.4
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 196

Stock Price At Alert Generation: 47.78
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 47.81
Bid: 2.04
Ask: 2.07
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 47.88
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 49.00 Call
Premium: 211

Stock Price At Alert Generation: 47.91
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 209

Stock Price At Alert Generation: 47.85
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 47.77
Bid: 2.08
Ask: 2.09
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 49.00 Call
Premium: 218

Stock Price At Alert Generation: 48.05
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 49.00 Call
Premium: 216

Stock Price At Alert Generation: 48.11
Bid: 2.16
Ask: 2.18
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 219

Stock Price At Alert Generation: 48.1
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 220

Stock Price At Alert Generation: 48.23
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.45
Bid: 2.33
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.04
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 49.00 Call
Premium: 208

Stock Price At Alert Generation: 47.64
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 49.00 Call
Premium: 222

Stock Price At Alert Generation: 48.05
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 231

Stock Price At Alert Generation: 47.94
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.12
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.15
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.06
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 47.93
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 47.92
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.06
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 47.82
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 47.93
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 236

Stock Price At Alert Generation: 48.1
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
22 Apr 2020 260.00 Call
Premium: 1044

Stock Price At Alert Generation: 257.32
Bid: 10.44
Ask: 10.58
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
22 Apr 2020 262.00 Call
Premium: 951

Stock Price At Alert Generation: 258.47
Bid: 9.51
Ask: 9.62
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
22 Apr 2020 261.00 Call
Premium: 993

Stock Price At Alert Generation: 257.57
Bid: 9.93
Ask: 10.05
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
22 Apr 2020 260.00 Call
Premium: 986

Stock Price At Alert Generation: 256.57
Bid: 9.86
Ask: 9.99
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
22 Apr 2020 261.00 Call
Premium: 986

Stock Price At Alert Generation: 258.02
Bid: 9.86
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
22 Apr 2020 263.00 Call
Premium: 928

Stock Price At Alert Generation: 259.8
Bid: 9.29
Ask: 9.41
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
22 Apr 2020 263.00 Call
Premium: 961

Stock Price At Alert Generation: 259.8
Bid: 9.62
Ask: 9.73
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
22 Apr 2020 264.00 Call
Premium: 936

Stock Price At Alert Generation: 260.5
Bid: 9.36
Ask: 9.51
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
22 Apr 2020 263.00 Call
Premium: 986

Stock Price At Alert Generation: 260.0
Bid: 9.87
Ask: 9.97
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
22 Apr 2020 263.00 Call
Premium: 965

Stock Price At Alert Generation: 259.43
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
22 Apr 2020 263.00 Call
Premium: 977

Stock Price At Alert Generation: 259.65
Bid: 9.77
Ask: 9.88
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
22 Apr 2020 263.00 Call
Premium: 993

Stock Price At Alert Generation: 259.73
Bid: 9.93
Ask: 10.06
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
22 Apr 2020 262.00 Call
Premium: 1025

Stock Price At Alert Generation: 259.26
Bid: 10.25
Ask: 10.35
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
22 Apr 2020 263.00 Call
Premium: 961

Stock Price At Alert Generation: 259.58
Bid: 9.62
Ask: 9.73
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
22 Apr 2020 262.00 Call
Premium: 997

Stock Price At Alert Generation: 258.43
Bid: 9.97
Ask: 10.08
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
22 Apr 2020 263.00 Call
Premium: 969

Stock Price At Alert Generation: 259.5
Bid: 9.69
Ask: 9.8
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
22 Apr 2020 263.00 Call
Premium: 959

Stock Price At Alert Generation: 259.8
Bid: 9.59
Ask: 9.7
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
22 Apr 2020 263.00 Call
Premium: 982

Stock Price At Alert Generation: 260.15
Bid: 9.82
Ask: 9.94
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
22 Apr 2020 263.00 Call
Premium: 974

Stock Price At Alert Generation: 259.75
Bid: 9.74
Ask: 9.86
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
22 Apr 2020 263.00 Call
Premium: 1001

Stock Price At Alert Generation: 259.84
Bid: 10.01
Ask: 10.13
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
22 Apr 2020 264.00 Call
Premium: 968

Stock Price At Alert Generation: 261.08
Bid: 9.68
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
22 Apr 2020 265.00 Call
Premium: 967

Stock Price At Alert Generation: 262.31
Bid: 9.67
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
22 Apr 2020 265.00 Call
Premium: 953

Stock Price At Alert Generation: 262.04
Bid: 9.54
Ask: 9.67
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
22 Apr 2020 266.00 Call
Premium: 915

Stock Price At Alert Generation: 262.62
Bid: 9.15
Ask: 9.27
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
22 Apr 2020 266.00 Call
Premium: 944

Stock Price At Alert Generation: 263.01
Bid: 9.45
Ask: 9.56
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
22 Apr 2020 266.00 Call
Premium: 965

Stock Price At Alert Generation: 263.15
Bid: 9.65
Ask: 9.78
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
22 Apr 2020 265.00 Call
Premium: 964

Stock Price At Alert Generation: 262.04
Bid: 9.64
Ask: 9.75
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
22 Apr 2020 265.00 Call
Premium: 957

Stock Price At Alert Generation: 262.32
Bid: 9.57
Ask: 9.79
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
22 Apr 2020 264.00 Call
Premium: 984

Stock Price At Alert Generation: 261.2
Bid: 9.84
Ask: 9.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
22 Apr 2020 265.00 Call
Premium: 997

Stock Price At Alert Generation: 262.23
Bid: 9.97
Ask: 10.08
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
22 Apr 2020 266.00 Call
Premium: 940

Stock Price At Alert Generation: 262.8
Bid: 9.4
Ask: 9.53
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
22 Apr 2020 265.00 Call
Premium: 990

Stock Price At Alert Generation: 262.19
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
22 Apr 2020 266.00 Call
Premium: 969

Stock Price At Alert Generation: 262.49
Bid: 9.7
Ask: 9.84
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
22 Apr 2020 265.00 Call
Premium: 1009

Stock Price At Alert Generation: 261.75
Bid: 10.09
Ask: 10.22
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
22 Apr 2020 263.00 Call
Premium: 1041

Stock Price At Alert Generation: 259.98
Bid: 10.41
Ask: 10.54
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
22 Apr 2020 262.00 Call
Premium: 1054

Stock Price At Alert Generation: 258.93
Bid: 10.54
Ask: 10.68
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
22 Apr 2020 263.00 Call
Premium: 1042

Stock Price At Alert Generation: 260.21
Bid: 10.42
Ask: 10.59
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
22 Apr 2020 264.00 Call
Premium: 1014

Stock Price At Alert Generation: 260.7
Bid: 10.14
Ask: 10.32
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
22 Apr 2020 264.00 Call
Premium: 1151

Stock Price At Alert Generation: 260.62
Bid: 11.51
Ask: 11.69
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
22 Apr 2020 263.00 Call
Premium: 1209

Stock Price At Alert Generation: 260.07
Bid: 12.09
Ask: 12.28
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
22 Apr 2020 263.00 Call
Premium: 1209

Stock Price At Alert Generation: 259.7
Bid: 12.09
Ask: 12.28
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
22 Apr 2020 262.00 Call
Premium: 1268

Stock Price At Alert Generation: 259.02
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268

Stock Price At Alert Generation: 258.77
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268

Stock Price At Alert Generation: 259.37
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
22 Apr 2020 261.00 Call
Premium: 1328

Stock Price At Alert Generation: 258.27
Bid: 13.28
Ask: 13.48
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
22 Apr 2020 262.00 Call
Premium: 1268

Stock Price At Alert Generation: 258.76
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
22 Apr 2020 262.00 Call
Premium: 1268

Stock Price At Alert Generation: 259.4
Bid: 12.68
Ask: 12.88
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 60.00 Call
Premium: 240

Stock Price At Alert Generation: 58.85
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 60.00 Call
Premium: 260

Stock Price At Alert Generation: 59.25
Bid: 2.6
Ask: 2.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 1985.00 Call
Premium: 5300

Stock Price At Alert Generation: 1961.17
Bid: 53.0
Ask: 56.15
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 1975.00 Call
Premium: 5745

Stock Price At Alert Generation: 1954.5
Bid: 57.45
Ask: 60.2
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 1970.00 Call
Premium: 5780

Stock Price At Alert Generation: 1950.1
Bid: 57.8
Ask: 59.75
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 1980.00 Call
Premium: 5480

Stock Price At Alert Generation: 1959.02
Bid: 54.8
Ask: 57.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5100

Stock Price At Alert Generation: 1973.47
Bid: 51.0
Ask: 52.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5180

Stock Price At Alert Generation: 1973.14
Bid: 51.8
Ask: 53.3
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5325

Stock Price At Alert Generation: 1976.38
Bid: 53.25
Ask: 54.45
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5480

Stock Price At Alert Generation: 1975.5
Bid: 54.8
Ask: 56.6
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5520

Stock Price At Alert Generation: 1974.51
Bid: 55.2
Ask: 57.05
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5530

Stock Price At Alert Generation: 1977.08
Bid: 55.3
Ask: 56.7
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5560

Stock Price At Alert Generation: 1977.5
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5460

Stock Price At Alert Generation: 1975.2
Bid: 54.6
Ask: 56.65
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5370

Stock Price At Alert Generation: 1977.12
Bid: 53.7
Ask: 55.3
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5315

Stock Price At Alert Generation: 1971.34
Bid: 53.15
Ask: 54.65
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5365

Stock Price At Alert Generation: 1974.72
Bid: 53.65
Ask: 55.9
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 2000.00 Call
Premium: 5220

Stock Price At Alert Generation: 1972.05
Bid: 52.2
Ask: 53.9
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5235

Stock Price At Alert Generation: 1971.65
Bid: 52.35
Ask: 54.6
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 1990.00 Call
Premium: 5600

Stock Price At Alert Generation: 1968.83
Bid: 56.0
Ask: 57.9
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 1990.00 Call
Premium: 5605

Stock Price At Alert Generation: 1967.15
Bid: 56.05
Ask: 57.8
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5210

Stock Price At Alert Generation: 1973.14
Bid: 52.1
Ask: 54.2
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5455

Stock Price At Alert Generation: 1977.03
Bid: 54.55
Ask: 55.95
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 2000.00 Call
Premium: 5325

Stock Price At Alert Generation: 1973.11
Bid: 53.25
Ask: 55.25
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 2000.00 Call
Premium: 5400

Stock Price At Alert Generation: 1976.8
Bid: 54.0
Ask: 55.85
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 2000.00 Call
Premium: 5520

Stock Price At Alert Generation: 1979.51
Bid: 55.2
Ask: 56.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 2010.00 Call
Premium: 5225

Stock Price At Alert Generation: 1981.21
Bid: 52.25
Ask: 53.95
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5365

Stock Price At Alert Generation: 1976.42
Bid: 53.65
Ask: 56.45
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 2000.00 Call
Premium: 5460

Stock Price At Alert Generation: 1977.76
Bid: 54.6
Ask: 56.45
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 1990.00 Call
Premium: 5550

Stock Price At Alert Generation: 1966.09
Bid: 55.5
Ask: 58.2
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 2000.00 Call
Premium: 5625

Stock Price At Alert Generation: 1980.07
Bid: 56.25
Ask: 58.3
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 2010.00 Call
Premium: 5180

Stock Price At Alert Generation: 1984.44
Bid: 51.8
Ask: 53.6
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 2010.00 Call
Premium: 5435

Stock Price At Alert Generation: 1985.55
Bid: 54.35
Ask: 56.2
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 2010.00 Call
Premium: 5420

Stock Price At Alert Generation: 1986.44
Bid: 54.2
Ask: 56.05
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 2000.00 Call
Premium: 5585

Stock Price At Alert Generation: 1974.01
Bid: 55.85
Ask: 58.0
Alert generated at: Tue, 31 Mar 2020 14:15:23
Sell
17 Apr 2020 1990.00 Call
Premium: 5600

Stock Price At Alert Generation: 1968.78
Bid: 56.0
Ask: 60.4
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 1980.00 Call
Premium: 5710

Stock Price At Alert Generation: 1960.1
Bid: 57.1
Ask: 60.65
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 1990.00 Call
Premium: 5360

Stock Price At Alert Generation: 1966.56
Bid: 53.6
Ask: 57.75
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 1980.00 Call
Premium: 5475

Stock Price At Alert Generation: 1957.07
Bid: 54.75
Ask: 59.55
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 27.95
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 27.8
Bid: 1.89
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 27.9
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 27.91
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 27.85
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 27.89
Bid: 1.88
Ask: 1.98
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 27.9
Bid: 1.88
Ask: 2.0
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 27.75
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.68
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 28.00 Call
Premium: 212

Stock Price At Alert Generation: 27.68
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 28.00 Call
Premium: 217

Stock Price At Alert Generation: 27.65
Bid: 2.17
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.6
Bid: 2.14
Ask: 2.21
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 28.00 Call
Premium: 218

Stock Price At Alert Generation: 27.7
Bid: 2.18
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 28.00 Call
Premium: 212

Stock Price At Alert Generation: 27.56
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 28.00 Call
Premium: 216

Stock Price At Alert Generation: 27.66
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.64
Bid: 2.14
Ask: 2.22
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 28.00 Call
Premium: 215

Stock Price At Alert Generation: 27.64
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 28.00 Call
Premium: 209

Stock Price At Alert Generation: 27.59
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.47
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.65
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 28.00 Call
Premium: 217

Stock Price At Alert Generation: 27.68
Bid: 2.17
Ask: 2.28
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 28.50 Call
Premium: 191

Stock Price At Alert Generation: 27.73
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 27.89
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 27.9
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 28.50 Call
Premium: 206

Stock Price At Alert Generation: 27.83
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 27.8
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 28.00 Call
Premium: 229

Stock Price At Alert Generation: 27.7
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 28.00 Call
Premium: 223

Stock Price At Alert Generation: 27.55
Bid: 2.23
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 27.75
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 28.50 Call
Premium: 210

Stock Price At Alert Generation: 27.95
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 28.50 Call
Premium: 214

Stock Price At Alert Generation: 28.0
Bid: 2.14
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 28.50 Call
Premium: 215

Stock Price At Alert Generation: 28.0
Bid: 2.15
Ask: 2.23
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 28.50 Call
Premium: 213

Stock Price At Alert Generation: 28.05
Bid: 2.13
Ask: 2.26
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 28.50 Call
Premium: 200

Stock Price At Alert Generation: 27.85
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.28
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.41
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 168.07
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 168.08
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 170.00 Call
Premium: 575

Stock Price At Alert Generation: 167.39
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 170.00 Call
Premium: 555

Stock Price At Alert Generation: 166.75
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 170.00 Call
Premium: 610

Stock Price At Alert Generation: 168.07
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 484

Stock Price At Alert Generation: 168.42
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 172.50 Call
Premium: 495

Stock Price At Alert Generation: 168.51
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 172.50 Call
Premium: 509

Stock Price At Alert Generation: 168.94
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 172.50 Call
Premium: 500

Stock Price At Alert Generation: 168.52
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 168.14
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 172.50 Call
Premium: 505

Stock Price At Alert Generation: 168.96
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 520

Stock Price At Alert Generation: 169.11
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 172.50 Call
Premium: 509

Stock Price At Alert Generation: 168.89
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 172.50 Call
Premium: 525

Stock Price At Alert Generation: 169.32
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 168.02
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 172.50 Call
Premium: 505

Stock Price At Alert Generation: 168.57
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 168.3
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 172.50 Call
Premium: 490

Stock Price At Alert Generation: 168.36
Bid: 4.9
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 170.00 Call
Premium: 610

Stock Price At Alert Generation: 168.26
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.66
Bid: 5.9
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 168.86
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 172.50 Call
Premium: 520

Stock Price At Alert Generation: 168.89
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 484

Stock Price At Alert Generation: 168.65
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 172.50 Call
Premium: 530

Stock Price At Alert Generation: 169.27
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 172.50 Call
Premium: 565

Stock Price At Alert Generation: 170.02
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 172.50 Call
Premium: 580

Stock Price At Alert Generation: 170.45
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 172.50 Call
Premium: 570

Stock Price At Alert Generation: 170.18
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 172.50 Call
Premium: 560

Stock Price At Alert Generation: 169.97
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 172.50 Call
Premium: 535

Stock Price At Alert Generation: 168.96
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 172.50 Call
Premium: 565

Stock Price At Alert Generation: 169.77
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 172.50 Call
Premium: 575

Stock Price At Alert Generation: 170.09
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 172.50 Call
Premium: 550

Stock Price At Alert Generation: 169.9
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 172.50 Call
Premium: 535

Stock Price At Alert Generation: 169.19
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 172.50 Call
Premium: 515

Stock Price At Alert Generation: 168.79
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 170.00 Call
Premium: 580

Stock Price At Alert Generation: 167.05
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 170.00 Call
Premium: 540

Stock Price At Alert Generation: 166.04
Bid: 5.4
Ask: 5.9
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 170.00 Call
Premium: 580

Stock Price At Alert Generation: 166.96
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 194.19
Bid: 4.75
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 193.82
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 455

Stock Price At Alert Generation: 193.28
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 195.00 Call
Premium: 525

Stock Price At Alert Generation: 191.84
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 197.50 Call
Premium: 465

Stock Price At Alert Generation: 193.58
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 484

Stock Price At Alert Generation: 194.18
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 197.50 Call
Premium: 515

Stock Price At Alert Generation: 194.91
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 197.50 Call
Premium: 509

Stock Price At Alert Generation: 194.71
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 197.50 Call
Premium: 525

Stock Price At Alert Generation: 194.86
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 197.50 Call
Premium: 520

Stock Price At Alert Generation: 194.9
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.57
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 195.57
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 197.50 Call
Premium: 525

Stock Price At Alert Generation: 194.93
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 197.50 Call
Premium: 495

Stock Price At Alert Generation: 194.64
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.04
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 197.50 Call
Premium: 490

Stock Price At Alert Generation: 194.6
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 194.23
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 197.50 Call
Premium: 480

Stock Price At Alert Generation: 194.2
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 193.81
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 197.50 Call
Premium: 470

Stock Price At Alert Generation: 193.9
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.27
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 515

Stock Price At Alert Generation: 194.97
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 200.00 Call
Premium: 430

Stock Price At Alert Generation: 195.98
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 200.00 Call
Premium: 459

Stock Price At Alert Generation: 196.33
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.23
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 197.50 Call
Premium: 535

Stock Price At Alert Generation: 195.19
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.51
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 197.50 Call
Premium: 515

Stock Price At Alert Generation: 194.82
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 200.00 Call
Premium: 415

Stock Price At Alert Generation: 195.66
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.33
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 197.50 Call
Premium: 550

Stock Price At Alert Generation: 195.45
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 197.50 Call
Premium: 530

Stock Price At Alert Generation: 195.52
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 200.00 Call
Premium: 445

Stock Price At Alert Generation: 196.54
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 197.50 Call
Premium: 520

Stock Price At Alert Generation: 194.75
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 197.50 Call
Premium: 440

Stock Price At Alert Generation: 193.25
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 193.61
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 195.00 Call
Premium: 530

Stock Price At Alert Generation: 192.41
Bid: 5.3
Ask: 5.7
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 190.46
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 190.0
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:15:25
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 190.0
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 13:05:27
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.82
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:55:25
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.7
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:45:25
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.71
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:35:29
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.11
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.71
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:15:27
Sell
17 Apr 2020 192.50 Call
Premium: 605

Stock Price At Alert Generation: 189.84
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 31 Mar 2020 12:05:27
Sell
17 Apr 2020 98.00 Call
Premium: 500

Stock Price At Alert Generation: 96.85
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 31 Mar 2020 19:55:31
Sell
17 Apr 2020 98.50 Call
Premium: 495

Stock Price At Alert Generation: 97.26
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:45:26
Sell
17 Apr 2020 98.00 Call
Premium: 515

Stock Price At Alert Generation: 96.71
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 19:35:30
Sell
17 Apr 2020 98.00 Call
Premium: 490

Stock Price At Alert Generation: 96.61
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 19:25:29
Sell
17 Apr 2020 98.50 Call
Premium: 505

Stock Price At Alert Generation: 97.08
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 19:15:27
Sell
17 Apr 2020 99.00 Call
Premium: 500

Stock Price At Alert Generation: 97.85
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 19:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 495

Stock Price At Alert Generation: 97.72
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 18:55:27
Sell
17 Apr 2020 99.00 Call
Premium: 505

Stock Price At Alert Generation: 98.0
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 18:45:25
Sell
17 Apr 2020 99.00 Call
Premium: 500

Stock Price At Alert Generation: 97.63
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 18:35:24
Sell
17 Apr 2020 99.00 Call
Premium: 509

Stock Price At Alert Generation: 97.77
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 18:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 484

Stock Price At Alert Generation: 98.41
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 18:15:27
Sell
17 Apr 2020 100.00 Call
Premium: 500

Stock Price At Alert Generation: 98.55
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 31 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 530

Stock Price At Alert Generation: 97.97
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 17:55:25
Sell
17 Apr 2020 100.00 Call
Premium: 484

Stock Price At Alert Generation: 98.12
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 17:45:24
Sell
17 Apr 2020 99.00 Call
Premium: 540

Stock Price At Alert Generation: 97.9
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 31 Mar 2020 17:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 490

Stock Price At Alert Generation: 98.2
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 17:15:24
Sell
17 Apr 2020 100.00 Call
Premium: 484

Stock Price At Alert Generation: 98.35
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 17:05:27
Sell
17 Apr 2020 100.00 Call
Premium: 495

Stock Price At Alert Generation: 98.54
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 16:55:58
Sell
17 Apr 2020 100.00 Call
Premium: 535

Stock Price At Alert Generation: 98.96
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 31 Mar 2020 16:45:27
Sell
17 Apr 2020 101.00 Call
Premium: 490

Stock Price At Alert Generation: 99.36
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 16:35:26
Sell
17 Apr 2020 101.00 Call
Premium: 505

Stock Price At Alert Generation: 99.83
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 16:25:25
Sell
17 Apr 2020 102.00 Call
Premium: 505

Stock Price At Alert Generation: 100.89
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 31 Mar 2020 16:15:27
Sell
17 Apr 2020 102.00 Call
Premium: 505

Stock Price At Alert Generation: 100.85
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 16:05:23
Sell
17 Apr 2020 103.00 Call
Premium: 459

Stock Price At Alert Generation: 101.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 31 Mar 2020 15:55:23
Sell
17 Apr 2020 104.00 Call
Premium: 455

Stock Price At Alert Generation: 102.12
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 31 Mar 2020 15:45:29
Sell
17 Apr 2020 103.00 Call
Premium: 509

Stock Price At Alert Generation: 101.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 15:35:25
Sell
17 Apr 2020 103.00 Call
Premium: 509

Stock Price At Alert Generation: 101.68
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 31 Mar 2020 15:25:25
Sell
17 Apr 2020 104.00 Call
Premium: 484

Stock Price At Alert Generation: 102.14
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 15:15:27
Sell
17 Apr 2020 104.00 Call
Premium: 484

Stock Price At Alert Generation: 102.18
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 31 Mar 2020 15:05:28
Sell
17 Apr 2020 103.00 Call
Premium: 530

Stock Price At Alert Generation: 101.85
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 31 Mar 2020 14:55:24
Sell
17 Apr 2020 104.00 Call
Premium: 490

Stock Price At Alert Generation: 102.53
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 31 Mar 2020 14:45:26
Sell
17 Apr 2020 104.00 Call
Premium: 484

Stock Price At Alert Generation: 102.18
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 31 Mar 2020 14:35:27
Sell
17 Apr 2020 104.00 Call
Premium: 470

Stock Price At Alert Generation: 102.04
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 31 Mar 2020 14:25:26
Sell
17 Apr 2020 103.00 Call
Premium: 515

Stock Price At Alert Generation: 101.64
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 31 Mar 2020 14:15:24
Sell
17 Apr 2020 102.00 Call
Premium: 560

Stock Price At Alert Generation: 100.92
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 31 Mar 2020 14:05:23
Sell
17 Apr 2020 102.00 Call
Premium: 560

Stock Price At Alert Generation: 100.89
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 13:55:21
Sell
17 Apr 2020 103.00 Call
Premium: 560

Stock Price At Alert Generation: 101.86
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 31 Mar 2020 13:45:26
Sell
17 Apr 2020 102.00 Call
Premium: 550

Stock Price At Alert Generation: 100.26
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 31 Mar 2020 13:35:32
Sell
17 Apr 2020 100.00 Call
Premium: 640

Stock Price At Alert Generation: 98.5
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 31 Mar 2020 12:25:25
Sell
17 Apr 2020 100.00 Call
Premium: 640

Stock Price At Alert Generation: 98.68
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 31 Mar 2020 12:15:27