Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Apr 2020 12.00 Call
Premium: 70

Stock Price At Alert Generation: 11.66
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 12.00 Call
Premium: 69

Stock Price At Alert Generation: 11.67
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 12.00 Call
Premium: 69

Stock Price At Alert Generation: 11.71
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 12.00 Call
Premium: 70

Stock Price At Alert Generation: 11.73
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 12.00 Call
Premium: 70

Stock Price At Alert Generation: 11.69
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 12.00 Call
Premium: 68

Stock Price At Alert Generation: 11.66
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 12.00 Call
Premium: 71

Stock Price At Alert Generation: 11.73
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 12.00 Call
Premium: 72

Stock Price At Alert Generation: 11.72
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 12.00 Call
Premium: 70

Stock Price At Alert Generation: 11.69
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 12.00 Call
Premium: 72

Stock Price At Alert Generation: 11.73
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 12.00 Call
Premium: 70

Stock Price At Alert Generation: 11.71
Bid: 0.7
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 12.00 Call
Premium: 73

Stock Price At Alert Generation: 11.77
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 12.00 Call
Premium: 69

Stock Price At Alert Generation: 11.7
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 12.00 Call
Premium: 72

Stock Price At Alert Generation: 11.72
Bid: 0.72
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 12.00 Call
Premium: 74

Stock Price At Alert Generation: 11.8
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 12.00 Call
Premium: 77

Stock Price At Alert Generation: 11.85
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 12.00 Call
Premium: 80

Stock Price At Alert Generation: 11.87
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 12.00 Call
Premium: 81

Stock Price At Alert Generation: 11.88
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 12.00 Call
Premium: 81

Stock Price At Alert Generation: 11.88
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 12.50 Call
Premium: 69

Stock Price At Alert Generation: 12.14
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 12.50 Call
Premium: 73

Stock Price At Alert Generation: 12.15
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 12.00 Call
Premium: 82

Stock Price At Alert Generation: 11.84
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 12.50 Call
Premium: 83

Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 83

Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 12.50 Call
Premium: 83

Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 12.50 Call
Premium: 83

Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 12.50 Call
Premium: 83

Stock Price At Alert Generation: 12.18
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 120

Stock Price At Alert Generation: 15.34
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 114

Stock Price At Alert Generation: 15.34
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.22
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.23
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 15.50 Call
Premium: 105

Stock Price At Alert Generation: 15.19
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.24
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.25
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.27
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.23
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 15.00 Call
Premium: 120

Stock Price At Alert Generation: 14.85
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1215

Stock Price At Alert Generation: 253.45
Bid: 12.15
Ask: 12.25
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1165

Stock Price At Alert Generation: 253.23
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 252.99
Bid: 11.35
Ask: 11.4
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 257.50 Call
Premium: 1130

Stock Price At Alert Generation: 253.92
Bid: 11.3
Ask: 11.4
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 257.50 Call
Premium: 1175

Stock Price At Alert Generation: 254.57
Bid: 11.75
Ask: 11.85
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1155

Stock Price At Alert Generation: 253.94
Bid: 11.55
Ask: 11.65
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 257.50 Call
Premium: 1155

Stock Price At Alert Generation: 253.94
Bid: 11.55
Ask: 11.65
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1145

Stock Price At Alert Generation: 253.42
Bid: 11.45
Ask: 11.5
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 257.50 Call
Premium: 1110

Stock Price At Alert Generation: 252.89
Bid: 11.1
Ask: 11.2
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 252.69
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 255.00 Call
Premium: 1205

Stock Price At Alert Generation: 251.85
Bid: 12.05
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 257.50 Call
Premium: 1105

Stock Price At Alert Generation: 252.57
Bid: 11.05
Ask: 11.1
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 257.50 Call
Premium: 1115

Stock Price At Alert Generation: 252.98
Bid: 11.15
Ask: 11.25
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 255.00 Call
Premium: 1225

Stock Price At Alert Generation: 252.44
Bid: 12.25
Ask: 12.3
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 257.50 Call
Premium: 1100

Stock Price At Alert Generation: 252.62
Bid: 11.0
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 252.51
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 252.62
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1125

Stock Price At Alert Generation: 253.0
Bid: 11.25
Ask: 11.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 252.66
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 255.00 Call
Premium: 1210

Stock Price At Alert Generation: 251.97
Bid: 12.1
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 257.50 Call
Premium: 1140

Stock Price At Alert Generation: 253.13
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 255.00 Call
Premium: 1270

Stock Price At Alert Generation: 252.2
Bid: 12.7
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 255.00 Call
Premium: 1265

Stock Price At Alert Generation: 252.33
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 255.00 Call
Premium: 1255

Stock Price At Alert Generation: 251.85
Bid: 12.55
Ask: 12.65
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 255.00 Call
Premium: 1270

Stock Price At Alert Generation: 252.17
Bid: 12.7
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 255.00 Call
Premium: 1270

Stock Price At Alert Generation: 252.01
Bid: 12.7
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 255.00 Call
Premium: 1265

Stock Price At Alert Generation: 251.37
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 255.00 Call
Premium: 1265

Stock Price At Alert Generation: 251.73
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 255.00 Call
Premium: 1215

Stock Price At Alert Generation: 250.2
Bid: 12.15
Ask: 12.25
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 255.00 Call
Premium: 1210

Stock Price At Alert Generation: 250.23
Bid: 12.1
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 255.00 Call
Premium: 1180

Stock Price At Alert Generation: 250.04
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 255.00 Call
Premium: 1205

Stock Price At Alert Generation: 250.52
Bid: 12.05
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 255.00 Call
Premium: 1295

Stock Price At Alert Generation: 251.55
Bid: 12.95
Ask: 14.1
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 250.61
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 251.0
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 251.0
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 250.6
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 250.49
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 252.50 Call
Premium: 1260

Stock Price At Alert Generation: 249.31
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 252.50 Call
Premium: 1260

Stock Price At Alert Generation: 248.76
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 252.50 Call
Premium: 1260

Stock Price At Alert Generation: 248.25
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 252.50 Call
Premium: 1260

Stock Price At Alert Generation: 249.1
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 159.97
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 605

Stock Price At Alert Generation: 159.58
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 162.50 Call
Premium: 570

Stock Price At Alert Generation: 158.95
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 162.50 Call
Premium: 575

Stock Price At Alert Generation: 159.93
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 162.50 Call
Premium: 615

Stock Price At Alert Generation: 160.14
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 605

Stock Price At Alert Generation: 159.95
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 160.37
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 635

Stock Price At Alert Generation: 160.41
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 162.50 Call
Premium: 620

Stock Price At Alert Generation: 160.09
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 162.50 Call
Premium: 590

Stock Price At Alert Generation: 159.59
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 162.50 Call
Premium: 565

Stock Price At Alert Generation: 158.93
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 162.50 Call
Premium: 580

Stock Price At Alert Generation: 159.52
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 600

Stock Price At Alert Generation: 159.93
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 162.50 Call
Premium: 585

Stock Price At Alert Generation: 159.25
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 162.50 Call
Premium: 595

Stock Price At Alert Generation: 159.55
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 595

Stock Price At Alert Generation: 159.69
Bid: 5.95
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 162.50 Call
Premium: 580

Stock Price At Alert Generation: 159.15
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 595

Stock Price At Alert Generation: 159.85
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 162.50 Call
Premium: 540

Stock Price At Alert Generation: 158.8
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 540

Stock Price At Alert Generation: 158.46
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 162.50 Call
Premium: 575

Stock Price At Alert Generation: 158.86
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 162.50 Call
Premium: 560

Stock Price At Alert Generation: 158.51
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 160.00 Call
Premium: 655

Stock Price At Alert Generation: 157.82
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 157.85
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 157.54
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 157.73
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 157.5
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 157.62
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 160.00 Call
Premium: 625

Stock Price At Alert Generation: 156.58
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 160.00 Call
Premium: 640

Stock Price At Alert Generation: 157.11
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 160.00 Call
Premium: 580

Stock Price At Alert Generation: 156.34
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 157.50 Call
Premium: 615

Stock Price At Alert Generation: 154.13
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 155.00 Call
Premium: 570

Stock Price At Alert Generation: 151.6
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 155.00 Call
Premium: 570

Stock Price At Alert Generation: 152.02
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 155.00 Call
Premium: 570

Stock Price At Alert Generation: 151.92
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 155.00 Call
Premium: 570

Stock Price At Alert Generation: 151.4
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 155.00 Call
Premium: 570

Stock Price At Alert Generation: 151.5
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 372.22
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 373.19
Bid: 12.7
Ask: 13.4
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 380.00 Call
Premium: 1205

Stock Price At Alert Generation: 372.34
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 380.00 Call
Premium: 1215

Stock Price At Alert Generation: 373.25
Bid: 12.15
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 380.00 Call
Premium: 1210

Stock Price At Alert Generation: 372.63
Bid: 12.1
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 380.00 Call
Premium: 1260

Stock Price At Alert Generation: 373.59
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 372.81
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 380.00 Call
Premium: 1180

Stock Price At Alert Generation: 371.49
Bid: 11.8
Ask: 12.35
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 375.00 Call
Premium: 1405

Stock Price At Alert Generation: 371.01
Bid: 14.05
Ask: 14.6
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 380.00 Call
Premium: 1100

Stock Price At Alert Generation: 371.34
Bid: 11.0
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 375.00 Call
Premium: 1415

Stock Price At Alert Generation: 371.17
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1190

Stock Price At Alert Generation: 371.51
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 375.00 Call
Premium: 1295

Stock Price At Alert Generation: 370.0
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 375.00 Call
Premium: 1400

Stock Price At Alert Generation: 371.11
Bid: 14.0
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 375.00 Call
Premium: 1385

Stock Price At Alert Generation: 370.64
Bid: 13.85
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 375.00 Call
Premium: 1275

Stock Price At Alert Generation: 370.66
Bid: 12.75
Ask: 14.0
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 380.00 Call
Premium: 1170

Stock Price At Alert Generation: 372.9
Bid: 11.7
Ask: 12.65
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 380.00 Call
Premium: 1235

Stock Price At Alert Generation: 372.9
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 380.00 Call
Premium: 1220

Stock Price At Alert Generation: 373.0
Bid: 12.2
Ask: 13.25
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 380.00 Call
Premium: 1420

Stock Price At Alert Generation: 375.86
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 380.00 Call
Premium: 1465

Stock Price At Alert Generation: 374.82
Bid: 14.65
Ask: 15.15
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 380.00 Call
Premium: 1480

Stock Price At Alert Generation: 374.51
Bid: 14.8
Ask: 15.2
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 380.00 Call
Premium: 1415

Stock Price At Alert Generation: 372.37
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 375.00 Call
Premium: 1595

Stock Price At Alert Generation: 370.99
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 380.00 Call
Premium: 1385

Stock Price At Alert Generation: 373.61
Bid: 13.85
Ask: 14.85
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 380.00 Call
Premium: 1400

Stock Price At Alert Generation: 371.34
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 380.00 Call
Premium: 1365

Stock Price At Alert Generation: 371.5
Bid: 13.65
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 375.00 Call
Premium: 1490

Stock Price At Alert Generation: 368.69
Bid: 14.9
Ask: 16.2
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 375.00 Call
Premium: 1415

Stock Price At Alert Generation: 367.61
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 370.00 Call
Premium: 1460

Stock Price At Alert Generation: 365.02
Bid: 14.6
Ask: 15.5
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 367.50 Call
Premium: 1570

Stock Price At Alert Generation: 362.48
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 367.50 Call
Premium: 1610

Stock Price At Alert Generation: 362.47
Bid: 16.1
Ask: 17.35
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 370.00 Call
Premium: 1335

Stock Price At Alert Generation: 364.3
Bid: 13.35
Ask: 14.85
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
09 Apr 2020 91.00 Call
Premium: 495

Stock Price At Alert Generation: 89.8
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
09 Apr 2020 91.00 Call
Premium: 484

Stock Price At Alert Generation: 89.63
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
09 Apr 2020 91.00 Call
Premium: 484

Stock Price At Alert Generation: 89.95
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
09 Apr 2020 91.00 Call
Premium: 484

Stock Price At Alert Generation: 89.97
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
09 Apr 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 90.0
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
09 Apr 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.53
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
09 Apr 2020 91.00 Call
Premium: 459

Stock Price At Alert Generation: 89.5
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 90.00 Call
Premium: 605

Stock Price At Alert Generation: 88.85
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.91
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 88.54
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 90.00 Call
Premium: 590

Stock Price At Alert Generation: 88.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 88.25
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
09 Apr 2020 91.00 Call
Premium: 459

Stock Price At Alert Generation: 89.24
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
09 Apr 2020 91.00 Call
Premium: 455

Stock Price At Alert Generation: 89.17
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
09 Apr 2020 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.82
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
09 Apr 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 89.97
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
09 Apr 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.77
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
09 Apr 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.64
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 90.00 Call
Premium: 610

Stock Price At Alert Generation: 88.86
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
09 Apr 2020 91.00 Call
Premium: 505

Stock Price At Alert Generation: 89.74
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
09 Apr 2020 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.56
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
09 Apr 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 89.61
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
09 Apr 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.14
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 90.00 Call
Premium: 660

Stock Price At Alert Generation: 88.37
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
09 Apr 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 90.07
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
09 Apr 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 89.54
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
09 Apr 2020 91.00 Call
Premium: 525

Stock Price At Alert Generation: 89.46
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 87.75
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
09 Apr 2020 88.50 Call
Premium: 535

Stock Price At Alert Generation: 87.15
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 88.00 Call
Premium: 625

Stock Price At Alert Generation: 86.95
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 90.00 Call
Premium: 605

Stock Price At Alert Generation: 87.67
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 90.00 Call
Premium: 645

Stock Price At Alert Generation: 88.59
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.43
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.88
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
09 Apr 2020 91.50 Call
Premium: 440

Stock Price At Alert Generation: 89.26
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.5
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.65
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 87.78
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.25
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 87.75
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 67.00 Call
Premium: 509

Stock Price At Alert Generation: 66.19
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 67.00 Call
Premium: 525

Stock Price At Alert Generation: 65.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 509

Stock Price At Alert Generation: 65.7
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 67.00 Call
Premium: 530

Stock Price At Alert Generation: 66.2
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 68.00 Call
Premium: 495

Stock Price At Alert Generation: 66.52
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 67.00 Call
Premium: 535

Stock Price At Alert Generation: 66.21
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 67.00 Call
Premium: 530

Stock Price At Alert Generation: 66.21
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 67.00 Call
Premium: 535

Stock Price At Alert Generation: 66.22
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 67.00 Call
Premium: 535

Stock Price At Alert Generation: 66.2
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 67.00 Call
Premium: 515

Stock Price At Alert Generation: 65.79
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 67.00 Call
Premium: 509

Stock Price At Alert Generation: 65.52
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 67.00 Call
Premium: 515

Stock Price At Alert Generation: 65.49
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 505

Stock Price At Alert Generation: 66.56
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 68.00 Call
Premium: 505

Stock Price At Alert Generation: 66.84
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 68.00 Call
Premium: 515

Stock Price At Alert Generation: 66.91
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 68.00 Call
Premium: 540

Stock Price At Alert Generation: 67.17
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 69.00 Call
Premium: 484

Stock Price At Alert Generation: 67.34
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 535

Stock Price At Alert Generation: 66.89
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 68.00 Call
Premium: 509

Stock Price At Alert Generation: 66.45
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 68.00 Call
Premium: 509

Stock Price At Alert Generation: 66.45
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 66.00 Call
Premium: 565

Stock Price At Alert Generation: 65.26
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 66.00 Call
Premium: 555

Stock Price At Alert Generation: 64.98
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 66.00 Call
Premium: 560

Stock Price At Alert Generation: 65.2
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 66.00 Call
Premium: 560

Stock Price At Alert Generation: 64.88
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 66.00 Call
Premium: 565

Stock Price At Alert Generation: 64.84
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 66.00 Call
Premium: 550

Stock Price At Alert Generation: 64.9
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 65.00 Call
Premium: 585

Stock Price At Alert Generation: 64.2
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 66.00 Call
Premium: 570

Stock Price At Alert Generation: 64.81
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 66.00 Call
Premium: 585

Stock Price At Alert Generation: 65.05
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 66.00 Call
Premium: 590

Stock Price At Alert Generation: 65.33
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 67.00 Call
Premium: 585

Stock Price At Alert Generation: 66.02
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 66.00 Call
Premium: 655

Stock Price At Alert Generation: 65.11
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 263.71
Bid: 13.65
Ask: 13.95
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 262.75
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 270.00 Call
Premium: 1345

Stock Price At Alert Generation: 263.8
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 270.00 Call
Premium: 1380

Stock Price At Alert Generation: 264.55
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 270.00 Call
Premium: 1370

Stock Price At Alert Generation: 263.84
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 270.00 Call
Premium: 1390

Stock Price At Alert Generation: 264.84
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 270.00 Call
Premium: 1425

Stock Price At Alert Generation: 264.9
Bid: 14.25
Ask: 14.55
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 270.00 Call
Premium: 1405

Stock Price At Alert Generation: 264.45
Bid: 14.05
Ask: 14.35
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 270.00 Call
Premium: 1395

Stock Price At Alert Generation: 264.45
Bid: 13.95
Ask: 14.2
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 270.00 Call
Premium: 1360

Stock Price At Alert Generation: 263.92
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 270.00 Call
Premium: 1390

Stock Price At Alert Generation: 264.24
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 270.00 Call
Premium: 1410

Stock Price At Alert Generation: 265.28
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 263.85
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 270.00 Call
Premium: 1385

Stock Price At Alert Generation: 263.95
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1385

Stock Price At Alert Generation: 264.61
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 270.00 Call
Premium: 1345

Stock Price At Alert Generation: 263.0
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 270.00 Call
Premium: 1350

Stock Price At Alert Generation: 263.61
Bid: 13.5
Ask: 13.85
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 263.26
Bid: 13.0
Ask: 13.45
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1305

Stock Price At Alert Generation: 262.68
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 262.31
Bid: 15.8
Ask: 16.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 265.00 Call
Premium: 1565

Stock Price At Alert Generation: 261.81
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 265.00 Call
Premium: 1570

Stock Price At Alert Generation: 262.31
Bid: 15.7
Ask: 16.2
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 265.00 Call
Premium: 1565

Stock Price At Alert Generation: 260.87
Bid: 15.65
Ask: 15.95
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 265.00 Call
Premium: 1560

Stock Price At Alert Generation: 260.88
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 265.00 Call
Premium: 1620

Stock Price At Alert Generation: 261.81
Bid: 16.2
Ask: 16.5
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 265.00 Call
Premium: 1590

Stock Price At Alert Generation: 260.5
Bid: 15.9
Ask: 16.25
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 265.00 Call
Premium: 1540

Stock Price At Alert Generation: 260.86
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 265.00 Call
Premium: 1500

Stock Price At Alert Generation: 259.04
Bid: 15.0
Ask: 15.35
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 260.00 Call
Premium: 1635

Stock Price At Alert Generation: 257.36
Bid: 16.35
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 260.00 Call
Premium: 1630

Stock Price At Alert Generation: 256.34
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 260.00 Call
Premium: 1540

Stock Price At Alert Generation: 255.01
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 265.00 Call
Premium: 1395

Stock Price At Alert Generation: 257.68
Bid: 13.95
Ask: 14.8
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 256.52
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 257.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 255.01
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 253.73
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 253.2
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 260.00 Call
Premium: 1530

Stock Price At Alert Generation: 254.1
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 510.00 Call
Premium: 4155

Stock Price At Alert Generation: 501.68
Bid: 41.55
Ask: 41.8
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 510.00 Call
Premium: 4215

Stock Price At Alert Generation: 501.91
Bid: 42.15
Ask: 42.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 510.00 Call
Premium: 4200

Stock Price At Alert Generation: 503.26
Bid: 42.0
Ask: 42.35
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 515.00 Call
Premium: 4000

Stock Price At Alert Generation: 505.12
Bid: 40.0
Ask: 40.35
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 515.00 Call
Premium: 4070

Stock Price At Alert Generation: 506.43
Bid: 40.7
Ask: 41.05
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 510.00 Call
Premium: 4300

Stock Price At Alert Generation: 504.66
Bid: 43.0
Ask: 43.3
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 515.00 Call
Premium: 4210

Stock Price At Alert Generation: 507.41
Bid: 42.1
Ask: 42.5
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 515.00 Call
Premium: 4235

Stock Price At Alert Generation: 506.31
Bid: 42.35
Ask: 42.75
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 515.00 Call
Premium: 4185

Stock Price At Alert Generation: 505.63
Bid: 41.85
Ask: 42.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 510.00 Call
Premium: 4365

Stock Price At Alert Generation: 503.06
Bid: 43.65
Ask: 44.0
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 510.00 Call
Premium: 4275

Stock Price At Alert Generation: 501.06
Bid: 42.75
Ask: 43.1
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 510.00 Call
Premium: 4215

Stock Price At Alert Generation: 500.02
Bid: 42.15
Ask: 42.55
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 515.00 Call
Premium: 4165

Stock Price At Alert Generation: 505.27
Bid: 41.65
Ask: 42.2
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 515.00 Call
Premium: 4270

Stock Price At Alert Generation: 506.29
Bid: 42.7
Ask: 43.0
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 515.00 Call
Premium: 4285

Stock Price At Alert Generation: 505.9
Bid: 42.85
Ask: 43.35
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 515.00 Call
Premium: 4290

Stock Price At Alert Generation: 506.5
Bid: 42.9
Ask: 43.45
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 515.00 Call
Premium: 4320

Stock Price At Alert Generation: 506.5
Bid: 43.2
Ask: 43.65
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 520.00 Call
Premium: 4335

Stock Price At Alert Generation: 512.05
Bid: 43.35
Ask: 43.75
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 515.00 Call
Premium: 4555

Stock Price At Alert Generation: 509.35
Bid: 45.55
Ask: 45.95
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 520.00 Call
Premium: 4620

Stock Price At Alert Generation: 513.32
Bid: 46.2
Ask: 46.65
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 515.00 Call
Premium: 4475

Stock Price At Alert Generation: 506.43
Bid: 44.75
Ask: 45.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 510.00 Call
Premium: 4400

Stock Price At Alert Generation: 500.49
Bid: 44.0
Ask: 44.35
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 510.00 Call
Premium: 4400

Stock Price At Alert Generation: 500.5
Bid: 44.0
Ask: 44.35
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 505.00 Call
Premium: 4625

Stock Price At Alert Generation: 499.43
Bid: 46.25
Ask: 46.65
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 510.00 Call
Premium: 4480

Stock Price At Alert Generation: 500.31
Bid: 44.8
Ask: 45.15
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 510.00 Call
Premium: 4560

Stock Price At Alert Generation: 502.06
Bid: 45.6
Ask: 46.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 510.00 Call
Premium: 4580

Stock Price At Alert Generation: 501.4
Bid: 45.8
Ask: 46.45
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 505.00 Call
Premium: 4680

Stock Price At Alert Generation: 499.65
Bid: 46.8
Ask: 47.2
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 510.00 Call
Premium: 4525

Stock Price At Alert Generation: 501.41
Bid: 45.25
Ask: 45.85
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 510.00 Call
Premium: 4595

Stock Price At Alert Generation: 503.55
Bid: 45.95
Ask: 46.5
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 510.00 Call
Premium: 4385

Stock Price At Alert Generation: 501.0
Bid: 43.85
Ask: 44.3
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 510.00 Call
Premium: 4330

Stock Price At Alert Generation: 500.5
Bid: 43.3
Ask: 44.3
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 515.00 Call
Premium: 4550

Stock Price At Alert Generation: 505.69
Bid: 45.5
Ask: 47.05
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 525.00 Call
Premium: 4615

Stock Price At Alert Generation: 518.0
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615

Stock Price At Alert Generation: 519.1
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615

Stock Price At Alert Generation: 518.8
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 525.00 Call
Premium: 4615

Stock Price At Alert Generation: 518.85
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615

Stock Price At Alert Generation: 519.01
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 520.00 Call
Premium: 5000

Stock Price At Alert Generation: 513.5
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 520.00 Call
Premium: 5000

Stock Price At Alert Generation: 512.02
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 520.00 Call
Premium: 5000

Stock Price At Alert Generation: 510.1
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 520.00 Call
Premium: 5000

Stock Price At Alert Generation: 512.51
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 117.00 Call
Premium: 305

Stock Price At Alert Generation: 115.29
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.28
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 116.00 Call
Premium: 295

Stock Price At Alert Generation: 114.33
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 116.00 Call
Premium: 305

Stock Price At Alert Generation: 114.4
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 116.00 Call
Premium: 296

Stock Price At Alert Generation: 114.18
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 115.00 Call
Premium: 325

Stock Price At Alert Generation: 113.7
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 116.00 Call
Premium: 297

Stock Price At Alert Generation: 114.17
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 116.00 Call
Premium: 289

Stock Price At Alert Generation: 114.1
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 115.00 Call
Premium: 320

Stock Price At Alert Generation: 113.79
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.57
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.69
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.55
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 115.00 Call
Premium: 295

Stock Price At Alert Generation: 113.04
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.6
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 115.00 Call
Premium: 310

Stock Price At Alert Generation: 113.48
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 115.00 Call
Premium: 310

Stock Price At Alert Generation: 113.27
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 115.00 Call
Premium: 320

Stock Price At Alert Generation: 113.65
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 115.00 Call
Premium: 320

Stock Price At Alert Generation: 113.68
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 115.00 Call
Premium: 325

Stock Price At Alert Generation: 113.58
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 115.00 Call
Premium: 315

Stock Price At Alert Generation: 113.45
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 115.00 Call
Premium: 325

Stock Price At Alert Generation: 113.49
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 115.00 Call
Premium: 300

Stock Price At Alert Generation: 113.08
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 114.00 Call
Premium: 330

Stock Price At Alert Generation: 112.44
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 114.00 Call
Premium: 335

Stock Price At Alert Generation: 112.43
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 114.00 Call
Premium: 330

Stock Price At Alert Generation: 112.34
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 114.00 Call
Premium: 330

Stock Price At Alert Generation: 112.46
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 113.00 Call
Premium: 360

Stock Price At Alert Generation: 111.88
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 113.00 Call
Premium: 355

Stock Price At Alert Generation: 111.6
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 113.00 Call
Premium: 350

Stock Price At Alert Generation: 111.47
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.65
Bid: 1.51
Ask: 1.63
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 26.00 Call
Premium: 144

Stock Price At Alert Generation: 25.34
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
03 Apr 2020 25.50 Call
Premium: 80

Stock Price At Alert Generation: 25.21
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.37
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.4
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 26.00 Call
Premium: 138

Stock Price At Alert Generation: 25.3
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 26.00 Call
Premium: 136

Stock Price At Alert Generation: 25.3
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
03 Apr 2020 25.50 Call
Premium: 79

Stock Price At Alert Generation: 25.21
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 26.00 Call
Premium: 138

Stock Price At Alert Generation: 25.27
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
03 Apr 2020 25.50 Call
Premium: 74

Stock Price At Alert Generation: 25.05
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
03 Apr 2020 25.50 Call
Premium: 74

Stock Price At Alert Generation: 25.08
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
03 Apr 2020 25.50 Call
Premium: 77

Stock Price At Alert Generation: 25.14
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 26.00 Call
Premium: 137

Stock Price At Alert Generation: 25.28
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
03 Apr 2020 25.50 Call
Premium: 76

Stock Price At Alert Generation: 25.18
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.47
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.65
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.5
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 149

Stock Price At Alert Generation: 25.66
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.61
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.71
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.7
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 26.50 Call
Premium: 135

Stock Price At Alert Generation: 25.78
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 26.00 Call
Premium: 157

Stock Price At Alert Generation: 25.67
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.69
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 26.00 Call
Premium: 149

Stock Price At Alert Generation: 25.43
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.65
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.49
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.43
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
03 Apr 2020 25.50 Call
Premium: 93

Stock Price At Alert Generation: 25.07
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
03 Apr 2020 25.50 Call
Premium: 82

Stock Price At Alert Generation: 24.78
Bid: 0.82
Ask: 0.86
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
03 Apr 2020 25.50 Call
Premium: 82

Stock Price At Alert Generation: 24.85
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
03 Apr 2020 25.50 Call
Premium: 84

Stock Price At Alert Generation: 24.82
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 1155.00 Call
Premium: 4600

Stock Price At Alert Generation: 1143.4
Bid: 46.0
Ask: 50.5
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 1155.00 Call
Premium: 4360

Stock Price At Alert Generation: 1139.09
Bid: 43.6
Ask: 47.9
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 1155.00 Call
Premium: 4510

Stock Price At Alert Generation: 1141.42
Bid: 45.1
Ask: 48.3
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 1155.00 Call
Premium: 4540

Stock Price At Alert Generation: 1142.98
Bid: 45.4
Ask: 49.4
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 1155.00 Call
Premium: 4450

Stock Price At Alert Generation: 1140.62
Bid: 44.5
Ask: 48.3
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1150.00 Call
Premium: 4530

Stock Price At Alert Generation: 1138.38
Bid: 45.3
Ask: 49.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4430

Stock Price At Alert Generation: 1135.09
Bid: 44.3
Ask: 48.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4580

Stock Price At Alert Generation: 1134.77
Bid: 45.8
Ask: 49.7
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 1155.00 Call
Premium: 4370

Stock Price At Alert Generation: 1139.84
Bid: 43.7
Ask: 47.7
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4610

Stock Price At Alert Generation: 1136.63
Bid: 46.1
Ask: 49.9
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 1150.00 Call
Premium: 4660

Stock Price At Alert Generation: 1137.82
Bid: 46.6
Ask: 49.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4600

Stock Price At Alert Generation: 1137.2
Bid: 46.0
Ask: 49.1
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4570

Stock Price At Alert Generation: 1135.06
Bid: 45.7
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4600

Stock Price At Alert Generation: 1137.0
Bid: 46.0
Ask: 49.9
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 1150.00 Call
Premium: 4570

Stock Price At Alert Generation: 1134.22
Bid: 45.7
Ask: 50.1
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4590

Stock Price At Alert Generation: 1133.81
Bid: 45.9
Ask: 48.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 1150.00 Call
Premium: 4740

Stock Price At Alert Generation: 1138.46
Bid: 47.4
Ask: 51.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 1135.00 Call
Premium: 4700

Stock Price At Alert Generation: 1122.0
Bid: 47.0
Ask: 52.4
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 1115.00 Call
Premium: 4940

Stock Price At Alert Generation: 1103.52
Bid: 49.4
Ask: 54.3
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 27.50 Call
Premium: 267

Stock Price At Alert Generation: 27.05
Bid: 2.67
Ask: 2.81
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 264

Stock Price At Alert Generation: 26.9
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 27.00 Call
Premium: 279

Stock Price At Alert Generation: 26.71
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 27.00 Call
Premium: 282

Stock Price At Alert Generation: 26.72
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 27.00 Call
Premium: 277

Stock Price At Alert Generation: 26.68
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 27.00 Call
Premium: 271

Stock Price At Alert Generation: 26.53
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 27.00 Call
Premium: 250

Stock Price At Alert Generation: 26.24
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 26.50 Call
Premium: 269

Stock Price At Alert Generation: 26.07
Bid: 2.69
Ask: 2.85
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 26.50 Call
Premium: 272

Stock Price At Alert Generation: 26.11
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 27.00 Call
Premium: 259

Stock Price At Alert Generation: 26.41
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 26.50 Call
Premium: 268

Stock Price At Alert Generation: 25.95
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 26.50 Call
Premium: 280

Stock Price At Alert Generation: 25.97
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 27.00 Call
Premium: 268

Stock Price At Alert Generation: 26.28
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 27.00 Call
Premium: 265

Stock Price At Alert Generation: 26.25
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 27.00 Call
Premium: 261

Stock Price At Alert Generation: 26.28
Bid: 2.61
Ask: 2.81
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 27.00 Call
Premium: 274

Stock Price At Alert Generation: 26.31
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 27.00 Call
Premium: 278

Stock Price At Alert Generation: 26.37
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 280

Stock Price At Alert Generation: 26.37
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 26.50 Call
Premium: 291

Stock Price At Alert Generation: 26.1
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 293

Stock Price At Alert Generation: 27.02
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 27.50 Call
Premium: 275

Stock Price At Alert Generation: 26.94
Bid: 2.75
Ask: 2.9
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 27.50 Call
Premium: 280

Stock Price At Alert Generation: 26.93
Bid: 2.8
Ask: 2.93
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 27.00 Call
Premium: 290

Stock Price At Alert Generation: 26.72
Bid: 2.9
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 27.00 Call
Premium: 291

Stock Price At Alert Generation: 26.46
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 269

Stock Price At Alert Generation: 26.81
Bid: 2.69
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 26.50 Call
Premium: 299

Stock Price At Alert Generation: 26.2
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 27.00 Call
Premium: 299

Stock Price At Alert Generation: 26.72
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 26.00 Call
Premium: 300

Stock Price At Alert Generation: 25.66
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 26.50 Call
Premium: 280

Stock Price At Alert Generation: 25.84
Bid: 2.8
Ask: 2.97
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 26.00 Call
Premium: 300

Stock Price At Alert Generation: 25.65
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 28.00 Call
Premium: 269

Stock Price At Alert Generation: 27.28
Bid: 2.69
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 27.50 Call
Premium: 325

Stock Price At Alert Generation: 26.99
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 325

Stock Price At Alert Generation: 27.04
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 28.00 Call
Premium: 300

Stock Price At Alert Generation: 27.35
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 27.50 Call
Premium: 325

Stock Price At Alert Generation: 27.03
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 27.50 Call
Premium: 325

Stock Price At Alert Generation: 27.0
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 27.50 Call
Premium: 325

Stock Price At Alert Generation: 26.9
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 27.00 Call
Premium: 350

Stock Price At Alert Generation: 26.7
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 350

Stock Price At Alert Generation: 26.65
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 27.00 Call
Premium: 350

Stock Price At Alert Generation: 26.5
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.73
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.34
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.79
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 100.00 Call
Premium: 340

Stock Price At Alert Generation: 98.07
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 100.00 Call
Premium: 345

Stock Price At Alert Generation: 98.25
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 100.00 Call
Premium: 335

Stock Price At Alert Generation: 98.07
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 100.00 Call
Premium: 345

Stock Price At Alert Generation: 98.31
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 350

Stock Price At Alert Generation: 98.38
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.93
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.95
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 99.00 Call
Premium: 365

Stock Price At Alert Generation: 97.32
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 99.00 Call
Premium: 370

Stock Price At Alert Generation: 97.6
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.99
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 100.00 Call
Premium: 335

Stock Price At Alert Generation: 98.05
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 100.00 Call
Premium: 350

Stock Price At Alert Generation: 98.32
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 100.00 Call
Premium: 360

Stock Price At Alert Generation: 98.51
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 100.00 Call
Premium: 345

Stock Price At Alert Generation: 98.13
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 100.00 Call
Premium: 355

Stock Price At Alert Generation: 98.46
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.81
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.58
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 100.00 Call
Premium: 365

Stock Price At Alert Generation: 98.08
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.12
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 99.00 Call
Premium: 375

Stock Price At Alert Generation: 97.06
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 99.00 Call
Premium: 390

Stock Price At Alert Generation: 97.25
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 98.00 Call
Premium: 430

Stock Price At Alert Generation: 96.99
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 99.00 Call
Premium: 380

Stock Price At Alert Generation: 97.06
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 98.00 Call
Premium: 434

Stock Price At Alert Generation: 96.96
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 99.00 Call
Premium: 395

Stock Price At Alert Generation: 97.15
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 98.00 Call
Premium: 434

Stock Price At Alert Generation: 97.0
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 99.00 Call
Premium: 385

Stock Price At Alert Generation: 97.03
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 98.00 Call
Premium: 415

Stock Price At Alert Generation: 96.71
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 98.00 Call
Premium: 420

Stock Price At Alert Generation: 96.81
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.5
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 99.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.75
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 97.7
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 97.2
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 100.00 Call
Premium: 409

Stock Price At Alert Generation: 97.2
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 49.00 Call
Premium: 229

Stock Price At Alert Generation: 47.76
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 239

Stock Price At Alert Generation: 47.65
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 235

Stock Price At Alert Generation: 47.72
Bid: 2.35
Ask: 2.38
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 49.00 Call
Premium: 239

Stock Price At Alert Generation: 47.83
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 49.00 Call
Premium: 237

Stock Price At Alert Generation: 47.7
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 47.95
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 47.92
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 47.9
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 47.95
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 241

Stock Price At Alert Generation: 47.72
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 49.00 Call
Premium: 245

Stock Price At Alert Generation: 47.79
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 48.07
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 47.97
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.12
Bid: 2.68
Ask: 2.69
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 49.00 Call
Premium: 267

Stock Price At Alert Generation: 48.19
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 49.00 Call
Premium: 260

Stock Price At Alert Generation: 48.0
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 269

Stock Price At Alert Generation: 48.24
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.17
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 49.00 Call
Premium: 275

Stock Price At Alert Generation: 48.15
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 49.00 Call
Premium: 286

Stock Price At Alert Generation: 48.28
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 286

Stock Price At Alert Generation: 48.22
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 289

Stock Price At Alert Generation: 48.3
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 49.00 Call
Premium: 291

Stock Price At Alert Generation: 48.24
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 49.00 Call
Premium: 288

Stock Price At Alert Generation: 48.16
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 296

Stock Price At Alert Generation: 48.29
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 49.00 Call
Premium: 282

Stock Price At Alert Generation: 47.89
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 49.00 Call
Premium: 278

Stock Price At Alert Generation: 48.08
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.49
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 48.00 Call
Premium: 285

Stock Price At Alert Generation: 47.03
Bid: 2.85
Ask: 2.93
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 48.00 Call
Premium: 281

Stock Price At Alert Generation: 47.05
Bid: 2.81
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 48.00 Call
Premium: 291

Stock Price At Alert Generation: 46.93
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.31
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.4
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.45
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.4
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.45
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.22
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 46.96
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 46.89
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 46.92
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
20 Apr 2020 264.00 Call
Premium: 1126

Stock Price At Alert Generation: 261.36
Bid: 11.26
Ask: 11.44
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
20 Apr 2020 264.00 Call
Premium: 1086

Stock Price At Alert Generation: 260.86
Bid: 10.86
Ask: 10.99
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
20 Apr 2020 263.00 Call
Premium: 1096

Stock Price At Alert Generation: 260.02
Bid: 10.96
Ask: 11.08
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
20 Apr 2020 264.00 Call
Premium: 1064

Stock Price At Alert Generation: 260.86
Bid: 10.64
Ask: 10.75
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
20 Apr 2020 265.00 Call
Premium: 1056

Stock Price At Alert Generation: 261.62
Bid: 10.56
Ask: 10.68
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
20 Apr 2020 264.00 Call
Premium: 1064

Stock Price At Alert Generation: 260.76
Bid: 10.64
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
20 Apr 2020 264.00 Call
Premium: 1065

Stock Price At Alert Generation: 260.84
Bid: 10.65
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
20 Apr 2020 263.00 Call
Premium: 1109

Stock Price At Alert Generation: 260.26
Bid: 11.09
Ask: 11.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
20 Apr 2020 263.00 Call
Premium: 1065

Stock Price At Alert Generation: 259.63
Bid: 10.65
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
20 Apr 2020 262.00 Call
Premium: 1088

Stock Price At Alert Generation: 258.76
Bid: 10.88
Ask: 10.99
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
20 Apr 2020 261.00 Call
Premium: 1128

Stock Price At Alert Generation: 258.21
Bid: 11.28
Ask: 11.39
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
20 Apr 2020 262.00 Call
Premium: 1100

Stock Price At Alert Generation: 258.96
Bid: 11.0
Ask: 11.11
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
20 Apr 2020 263.00 Call
Premium: 1080

Stock Price At Alert Generation: 259.6
Bid: 10.8
Ask: 10.91
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
20 Apr 2020 262.00 Call
Premium: 1111

Stock Price At Alert Generation: 259.14
Bid: 11.11
Ask: 11.22
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
20 Apr 2020 263.00 Call
Premium: 1090

Stock Price At Alert Generation: 259.54
Bid: 10.9
Ask: 11.01
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
20 Apr 2020 263.00 Call
Premium: 1090

Stock Price At Alert Generation: 259.96
Bid: 10.9
Ask: 11.03
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
20 Apr 2020 262.00 Call
Premium: 1120

Stock Price At Alert Generation: 259.35
Bid: 11.2
Ask: 11.31
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
20 Apr 2020 263.00 Call
Premium: 1077

Stock Price At Alert Generation: 259.76
Bid: 10.77
Ask: 10.88
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
20 Apr 2020 262.00 Call
Premium: 1130

Stock Price At Alert Generation: 259.22
Bid: 11.3
Ask: 11.42
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
20 Apr 2020 262.00 Call
Premium: 1143

Stock Price At Alert Generation: 259.25
Bid: 11.43
Ask: 11.55
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
20 Apr 2020 263.00 Call
Premium: 1130

Stock Price At Alert Generation: 259.54
Bid: 11.3
Ask: 11.43
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
20 Apr 2020 262.00 Call
Premium: 1151

Stock Price At Alert Generation: 259.12
Bid: 11.51
Ask: 11.63
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
20 Apr 2020 262.00 Call
Premium: 1129

Stock Price At Alert Generation: 258.88
Bid: 11.29
Ask: 11.5
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
20 Apr 2020 261.00 Call
Premium: 1147

Stock Price At Alert Generation: 257.72
Bid: 11.47
Ask: 11.61
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
20 Apr 2020 260.00 Call
Premium: 1193

Stock Price At Alert Generation: 257.42
Bid: 11.93
Ask: 12.07
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
20 Apr 2020 261.00 Call
Premium: 1157

Stock Price At Alert Generation: 258.02
Bid: 11.57
Ask: 11.7
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
20 Apr 2020 260.00 Call
Premium: 1206

Stock Price At Alert Generation: 257.16
Bid: 12.06
Ask: 12.19
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
20 Apr 2020 260.00 Call
Premium: 1181

Stock Price At Alert Generation: 257.04
Bid: 11.81
Ask: 11.94
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
20 Apr 2020 259.00 Call
Premium: 1214

Stock Price At Alert Generation: 256.23
Bid: 12.14
Ask: 12.27
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
20 Apr 2020 259.00 Call
Premium: 1202

Stock Price At Alert Generation: 255.88
Bid: 12.02
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
20 Apr 2020 258.00 Call
Premium: 1200

Stock Price At Alert Generation: 255.32
Bid: 12.0
Ask: 12.16
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
20 Apr 2020 257.00 Call
Premium: 1260

Stock Price At Alert Generation: 253.96
Bid: 12.6
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
20 Apr 2020 260.00 Call
Premium: 1184

Stock Price At Alert Generation: 256.86
Bid: 11.84
Ask: 12.03
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
20 Apr 2020 259.00 Call
Premium: 1168

Stock Price At Alert Generation: 255.59
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168

Stock Price At Alert Generation: 256.2
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168

Stock Price At Alert Generation: 256.08
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
20 Apr 2020 259.00 Call
Premium: 1168

Stock Price At Alert Generation: 255.52
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168

Stock Price At Alert Generation: 255.53
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
20 Apr 2020 258.00 Call
Premium: 1222

Stock Price At Alert Generation: 254.9
Bid: 12.22
Ask: 12.4
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
20 Apr 2020 257.00 Call
Premium: 1277

Stock Price At Alert Generation: 254.27
Bid: 12.77
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
20 Apr 2020 256.00 Call
Premium: 1333

Stock Price At Alert Generation: 253.39
Bid: 13.33
Ask: 13.53
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
20 Apr 2020 257.00 Call
Premium: 1277

Stock Price At Alert Generation: 253.67
Bid: 12.77
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 60.00 Call
Premium: 260

Stock Price At Alert Generation: 58.72
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1980.00 Call
Premium: 6270

Stock Price At Alert Generation: 1955.33
Bid: 62.7
Ask: 65.2
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 1980.00 Call
Premium: 5960

Stock Price At Alert Generation: 1952.28
Bid: 59.6
Ask: 61.8
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 1980.00 Call
Premium: 5890

Stock Price At Alert Generation: 1952.28
Bid: 58.9
Ask: 60.6
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 1980.00 Call
Premium: 6120

Stock Price At Alert Generation: 1955.52
Bid: 61.2
Ask: 62.4
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 1980.00 Call
Premium: 5955

Stock Price At Alert Generation: 1951.52
Bid: 59.55
Ask: 60.95
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1980.00 Call
Premium: 5950

Stock Price At Alert Generation: 1954.21
Bid: 59.5
Ask: 60.9
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 1980.00 Call
Premium: 6040

Stock Price At Alert Generation: 1953.87
Bid: 60.4
Ask: 61.7
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 1980.00 Call
Premium: 6010

Stock Price At Alert Generation: 1953.02
Bid: 60.1
Ask: 61.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 1980.00 Call
Premium: 6380

Stock Price At Alert Generation: 1959.22
Bid: 63.8
Ask: 65.55
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6350

Stock Price At Alert Generation: 1957.58
Bid: 63.5
Ask: 65.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 1980.00 Call
Premium: 6415

Stock Price At Alert Generation: 1959.02
Bid: 64.15
Ask: 65.35
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6370

Stock Price At Alert Generation: 1959.29
Bid: 63.7
Ask: 65.1
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6205

Stock Price At Alert Generation: 1956.6
Bid: 62.05
Ask: 63.35
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 1980.00 Call
Premium: 6340

Stock Price At Alert Generation: 1958.12
Bid: 63.4
Ask: 65.0
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6220

Stock Price At Alert Generation: 1958.0
Bid: 62.2
Ask: 63.95
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 1980.00 Call
Premium: 5950

Stock Price At Alert Generation: 1955.31
Bid: 59.5
Ask: 62.55
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 1980.00 Call
Premium: 6230

Stock Price At Alert Generation: 1959.0
Bid: 62.3
Ask: 64.5
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 1990.00 Call
Premium: 6145

Stock Price At Alert Generation: 1964.72
Bid: 61.45
Ask: 63.0
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6600

Stock Price At Alert Generation: 1960.0
Bid: 66.0
Ask: 67.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 1990.00 Call
Premium: 6395

Stock Price At Alert Generation: 1966.69
Bid: 63.95
Ask: 65.8
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 1990.00 Call
Premium: 6325

Stock Price At Alert Generation: 1967.37
Bid: 63.25
Ask: 65.8
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 1990.00 Call
Premium: 6405

Stock Price At Alert Generation: 1966.01
Bid: 64.05
Ask: 66.0
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 1990.00 Call
Premium: 6250

Stock Price At Alert Generation: 1962.69
Bid: 62.5
Ask: 65.4
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 1990.00 Call
Premium: 6500

Stock Price At Alert Generation: 1966.81
Bid: 65.0
Ask: 67.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 1990.00 Call
Premium: 6420

Stock Price At Alert Generation: 1962.45
Bid: 64.2
Ask: 67.65
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 1980.00 Call
Premium: 6559

Stock Price At Alert Generation: 1952.75
Bid: 65.6
Ask: 67.85
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 1980.00 Call
Premium: 6530

Stock Price At Alert Generation: 1955.01
Bid: 65.3
Ask: 68.05
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 1970.00 Call
Premium: 6509

Stock Price At Alert Generation: 1946.37
Bid: 65.1
Ask: 66.9
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 1970.00 Call
Premium: 6330

Stock Price At Alert Generation: 1943.2
Bid: 63.3
Ask: 66.5
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 1945.00 Call
Premium: 6500

Stock Price At Alert Generation: 1925.01
Bid: 65.0
Ask: 69.2
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 1940.00 Call
Premium: 6445

Stock Price At Alert Generation: 1916.22
Bid: 64.45
Ask: 68.1
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 1945.00 Call
Premium: 6705

Stock Price At Alert Generation: 1924.49
Bid: 67.05
Ask: 73.1
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 1930.00 Call
Premium: 6840

Stock Price At Alert Generation: 1907.0
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840

Stock Price At Alert Generation: 1908.25
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840

Stock Price At Alert Generation: 1909.0
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 1930.00 Call
Premium: 6840

Stock Price At Alert Generation: 1910.03
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840

Stock Price At Alert Generation: 1906.06
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 1925.00 Call
Premium: 7140

Stock Price At Alert Generation: 1905.0
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 1925.00 Call
Premium: 7140

Stock Price At Alert Generation: 1901.13
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 1925.00 Call
Premium: 7140

Stock Price At Alert Generation: 1901.25
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 28.50 Call
Premium: 202

Stock Price At Alert Generation: 27.85
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.51
Bid: 2.08
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.5
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 28.00 Call
Premium: 197

Stock Price At Alert Generation: 27.27
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 28.00 Call
Premium: 196

Stock Price At Alert Generation: 27.25
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 27.50 Call
Premium: 194

Stock Price At Alert Generation: 26.84
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 189

Stock Price At Alert Generation: 26.75
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 27.00 Call
Premium: 212

Stock Price At Alert Generation: 26.67
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 27.50 Call
Premium: 211

Stock Price At Alert Generation: 27.1
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 27.00 Call
Premium: 224

Stock Price At Alert Generation: 26.55
Bid: 2.24
Ask: 2.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 27.00 Call
Premium: 227

Stock Price At Alert Generation: 26.73
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 27.50 Call
Premium: 206

Stock Price At Alert Generation: 26.92
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 27.50 Call
Premium: 198

Stock Price At Alert Generation: 26.91
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.93
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 26.77
Bid: 1.9
Ask: 2.02
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 27.00 Call
Premium: 210

Stock Price At Alert Generation: 26.62
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 206

Stock Price At Alert Generation: 26.56
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 27.00 Call
Premium: 195

Stock Price At Alert Generation: 26.32
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.51
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.32
Bid: 1.93
Ask: 2.06
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 28.00 Call
Premium: 219

Stock Price At Alert Generation: 27.7
Bid: 2.19
Ask: 2.32
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.44
Bid: 2.03
Ask: 2.22
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 28.00 Call
Premium: 224

Stock Price At Alert Generation: 27.41
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 26.87
Bid: 2.28
Ask: 2.41
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.59
Bid: 2.31
Ask: 2.44
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 241

Stock Price At Alert Generation: 26.58
Bid: 2.41
Ask: 2.53
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 27.00 Call
Premium: 220

Stock Price At Alert Generation: 26.25
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 26.50 Call
Premium: 223

Stock Price At Alert Generation: 25.9
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 26.00 Call
Premium: 248

Stock Price At Alert Generation: 25.74
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 27.50 Call
Premium: 227

Stock Price At Alert Generation: 26.83
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 167.50 Call
Premium: 715

Stock Price At Alert Generation: 165.7
Bid: 7.15
Ask: 7.75
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 167.50 Call
Premium: 725

Stock Price At Alert Generation: 165.35
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 167.50 Call
Premium: 680

Stock Price At Alert Generation: 165.75
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 170.00 Call
Premium: 570

Stock Price At Alert Generation: 165.86
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 167.50 Call
Premium: 690

Stock Price At Alert Generation: 165.84
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 167.50 Call
Premium: 655

Stock Price At Alert Generation: 165.2
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 167.50 Call
Premium: 650

Stock Price At Alert Generation: 164.96
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 167.50 Call
Premium: 640

Stock Price At Alert Generation: 164.54
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 167.50 Call
Premium: 615

Stock Price At Alert Generation: 163.93
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 720

Stock Price At Alert Generation: 163.32
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 675

Stock Price At Alert Generation: 162.22
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 165.00 Call
Premium: 720

Stock Price At Alert Generation: 163.32
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 167.50 Call
Premium: 625

Stock Price At Alert Generation: 164.1
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 167.50 Call
Premium: 590

Stock Price At Alert Generation: 163.45
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 167.50 Call
Premium: 630

Stock Price At Alert Generation: 164.43
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 167.50 Call
Premium: 615

Stock Price At Alert Generation: 163.8
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 167.50 Call
Premium: 590

Stock Price At Alert Generation: 163.53
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 167.50 Call
Premium: 595

Stock Price At Alert Generation: 163.58
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 167.50 Call
Premium: 580

Stock Price At Alert Generation: 163.45
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 165.00 Call
Premium: 685

Stock Price At Alert Generation: 163.01
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 165.00 Call
Premium: 690

Stock Price At Alert Generation: 162.72
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 645

Stock Price At Alert Generation: 161.77
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 620

Stock Price At Alert Generation: 161.13
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 162.50 Call
Premium: 730

Stock Price At Alert Generation: 160.56
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 162.50 Call
Premium: 745

Stock Price At Alert Generation: 160.74
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 705

Stock Price At Alert Generation: 160.11
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 162.50 Call
Premium: 675

Stock Price At Alert Generation: 159.27
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 162.50 Call
Premium: 705

Stock Price At Alert Generation: 159.97
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 160.22
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 159.56
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 162.50 Call
Premium: 665

Stock Price At Alert Generation: 158.81
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 162.50 Call
Premium: 635

Stock Price At Alert Generation: 158.76
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 162.50 Call
Premium: 720

Stock Price At Alert Generation: 159.69
Bid: 7.2
Ask: 7.95
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 159.0
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 159.2
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 158.65
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 157.71
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 158.45
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 157.5
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 156.8
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 156.72
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 160.00 Call
Premium: 755

Stock Price At Alert Generation: 156.9
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 195.00 Call
Premium: 484

Stock Price At Alert Generation: 190.85
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 190.44
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 190.01
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 190.38
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 190.16
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 190.04
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 189.98
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 560

Stock Price At Alert Generation: 189.68
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 192.50 Call
Premium: 535

Stock Price At Alert Generation: 189.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 545

Stock Price At Alert Generation: 189.3
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 192.50 Call
Premium: 540

Stock Price At Alert Generation: 189.17
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 192.50 Call
Premium: 580

Stock Price At Alert Generation: 190.11
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 190.48
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 190.46
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 190.5
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 195.00 Call
Premium: 505

Stock Price At Alert Generation: 190.78
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 190.3
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 195.00 Call
Premium: 520

Stock Price At Alert Generation: 191.13
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 190.02
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 189.4
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 192.50 Call
Premium: 620

Stock Price At Alert Generation: 190.56
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 615

Stock Price At Alert Generation: 189.83
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 192.50 Call
Premium: 620

Stock Price At Alert Generation: 190.26
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 192.50 Call
Premium: 590

Stock Price At Alert Generation: 189.64
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 188.84
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 585

Stock Price At Alert Generation: 189.33
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 190.00 Call
Premium: 665

Stock Price At Alert Generation: 187.97
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 192.50 Call
Premium: 545

Stock Price At Alert Generation: 188.35
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 192.50 Call
Premium: 555

Stock Price At Alert Generation: 188.14
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 188.93
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.11
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 190.00 Call
Premium: 640

Stock Price At Alert Generation: 187.58
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 192.50 Call
Premium: 540

Stock Price At Alert Generation: 188.42
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 190.00 Call
Premium: 735

Stock Price At Alert Generation: 188.03
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 188.92
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.01
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 188.8
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.0
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 188.5
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 188.27
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 190.00 Call
Premium: 735

Stock Price At Alert Generation: 188.02
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 190.00 Call
Premium: 735

Stock Price At Alert Generation: 188.01
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 102.00 Call
Premium: 550

Stock Price At Alert Generation: 100.05
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 605

Stock Price At Alert Generation: 98.73
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 99.00 Call
Premium: 615

Stock Price At Alert Generation: 97.98
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 100.00 Call
Premium: 580

Stock Price At Alert Generation: 98.61
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 101.00 Call
Premium: 540

Stock Price At Alert Generation: 99.03
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 100.00 Call
Premium: 565

Stock Price At Alert Generation: 98.08
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 99.00 Call
Premium: 585

Stock Price At Alert Generation: 97.57
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 99.00 Call
Premium: 570

Stock Price At Alert Generation: 97.44
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 98.00 Call
Premium: 600

Stock Price At Alert Generation: 96.88
Bid: 6.0
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 98.00 Call
Premium: 585

Stock Price At Alert Generation: 96.58
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 98.00 Call
Premium: 565

Stock Price At Alert Generation: 96.06
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 98.00 Call
Premium: 590

Stock Price At Alert Generation: 96.75
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 570

Stock Price At Alert Generation: 97.24
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 99.00 Call
Premium: 555

Stock Price At Alert Generation: 97.06
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 99.00 Call
Premium: 565

Stock Price At Alert Generation: 97.12
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 575

Stock Price At Alert Generation: 97.51
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 98.00 Call
Premium: 615

Stock Price At Alert Generation: 97.0
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 99.00 Call
Premium: 575

Stock Price At Alert Generation: 97.57
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 99.00 Call
Premium: 570

Stock Price At Alert Generation: 97.18
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 570

Stock Price At Alert Generation: 97.12
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 99.00 Call
Premium: 625

Stock Price At Alert Generation: 97.81
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 98.00 Call
Premium: 630

Stock Price At Alert Generation: 96.88
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 98.00 Call
Premium: 620

Stock Price At Alert Generation: 96.62
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 98.00 Call
Premium: 605

Stock Price At Alert Generation: 96.25
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 98.00 Call
Premium: 615

Stock Price At Alert Generation: 96.04
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 98.00 Call
Premium: 620

Stock Price At Alert Generation: 96.24
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 97.00 Call
Premium: 655

Stock Price At Alert Generation: 95.49
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.46
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 96.00 Call
Premium: 670

Stock Price At Alert Generation: 94.85
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 96.00 Call
Premium: 685

Stock Price At Alert Generation: 95.01
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 95.27
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 94.00 Call
Premium: 665

Stock Price At Alert Generation: 92.96
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 98.00 Call
Premium: 605

Stock Price At Alert Generation: 96.49
Bid: 6.05
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:35:31