Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
17 Apr 2020 12.00 Call
Premium: 70
Stock Price At Alert Generation: 11.66
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 12.00 Call
Premium: 69
Stock Price At Alert Generation: 11.67
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 12.00 Call
Premium: 69
Stock Price At Alert Generation: 11.71
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 12.00 Call
Premium: 70
Stock Price At Alert Generation: 11.73
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 12.00 Call
Premium: 70
Stock Price At Alert Generation: 11.69
Bid: 0.7
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 12.00 Call
Premium: 68
Stock Price At Alert Generation: 11.66
Bid: 0.68
Ask: 0.7
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 12.00 Call
Premium: 71
Stock Price At Alert Generation: 11.73
Bid: 0.71
Ask: 0.72
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 12.00 Call
Premium: 72
Stock Price At Alert Generation: 11.72
Bid: 0.72
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 12.00 Call
Premium: 70
Stock Price At Alert Generation: 11.69
Bid: 0.7
Ask: 0.73
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 12.00 Call
Premium: 72
Stock Price At Alert Generation: 11.73
Bid: 0.72
Ask: 0.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 12.00 Call
Premium: 70
Stock Price At Alert Generation: 11.71
Bid: 0.7
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 12.00 Call
Premium: 73
Stock Price At Alert Generation: 11.77
Bid: 0.73
Ask: 0.76
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 12.00 Call
Premium: 69
Stock Price At Alert Generation: 11.7
Bid: 0.69
Ask: 0.74
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 12.00 Call
Premium: 72
Stock Price At Alert Generation: 11.72
Bid: 0.72
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 12.00 Call
Premium: 74
Stock Price At Alert Generation: 11.8
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 12.00 Call
Premium: 77
Stock Price At Alert Generation: 11.85
Bid: 0.77
Ask: 0.8
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 12.00 Call
Premium: 80
Stock Price At Alert Generation: 11.87
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 12.00 Call
Premium: 81
Stock Price At Alert Generation: 11.88
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 12.00 Call
Premium: 81
Stock Price At Alert Generation: 11.88
Bid: 0.81
Ask: 0.83
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 12.50 Call
Premium: 69
Stock Price At Alert Generation: 12.14
Bid: 0.69
Ask: 0.71
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 12.50 Call
Premium: 73
Stock Price At Alert Generation: 12.15
Bid: 0.73
Ask: 0.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 12.00 Call
Premium: 82
Stock Price At Alert Generation: 11.84
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 12.50 Call
Premium: 83
Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 12.50 Call
Premium: 83
Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 12.50 Call
Premium: 83
Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 12.50 Call
Premium: 83
Stock Price At Alert Generation: 12.24
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 12.50 Call
Premium: 83
Stock Price At Alert Generation: 12.18
Bid: 0.83
Ask: 0.89
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 120
Stock Price At Alert Generation: 15.34
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 15.50 Call
Premium: 114
Stock Price At Alert Generation: 15.34
Bid: 1.15
Ask: 1.25
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.22
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.23
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 15.50 Call
Premium: 105
Stock Price At Alert Generation: 15.19
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.24
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.25
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.27
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 15.50 Call
Premium: 110
Stock Price At Alert Generation: 15.23
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 15.00 Call
Premium: 120
Stock Price At Alert Generation: 14.85
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1215
Stock Price At Alert Generation: 253.45
Bid: 12.15
Ask: 12.25
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1165
Stock Price At Alert Generation: 253.23
Bid: 11.65
Ask: 11.8
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 252.99
Bid: 11.35
Ask: 11.4
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 257.50 Call
Premium: 1130
Stock Price At Alert Generation: 253.92
Bid: 11.3
Ask: 11.4
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 257.50 Call
Premium: 1175
Stock Price At Alert Generation: 254.57
Bid: 11.75
Ask: 11.85
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1155
Stock Price At Alert Generation: 253.94
Bid: 11.55
Ask: 11.65
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 257.50 Call
Premium: 1155
Stock Price At Alert Generation: 253.94
Bid: 11.55
Ask: 11.65
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 257.50 Call
Premium: 1145
Stock Price At Alert Generation: 253.42
Bid: 11.45
Ask: 11.5
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 257.50 Call
Premium: 1110
Stock Price At Alert Generation: 252.89
Bid: 11.1
Ask: 11.2
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 252.69
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 255.00 Call
Premium: 1205
Stock Price At Alert Generation: 251.85
Bid: 12.05
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 257.50 Call
Premium: 1105
Stock Price At Alert Generation: 252.57
Bid: 11.05
Ask: 11.1
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 257.50 Call
Premium: 1115
Stock Price At Alert Generation: 252.98
Bid: 11.15
Ask: 11.25
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 255.00 Call
Premium: 1225
Stock Price At Alert Generation: 252.44
Bid: 12.25
Ask: 12.3
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 257.50 Call
Premium: 1100
Stock Price At Alert Generation: 252.62
Bid: 11.0
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 252.51
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 252.62
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 257.50 Call
Premium: 1125
Stock Price At Alert Generation: 253.0
Bid: 11.25
Ask: 11.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 252.66
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 255.00 Call
Premium: 1210
Stock Price At Alert Generation: 251.97
Bid: 12.1
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 257.50 Call
Premium: 1140
Stock Price At Alert Generation: 253.13
Bid: 11.4
Ask: 11.6
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 255.00 Call
Premium: 1270
Stock Price At Alert Generation: 252.2
Bid: 12.7
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 255.00 Call
Premium: 1265
Stock Price At Alert Generation: 252.33
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 255.00 Call
Premium: 1255
Stock Price At Alert Generation: 251.85
Bid: 12.55
Ask: 12.65
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 255.00 Call
Premium: 1270
Stock Price At Alert Generation: 252.17
Bid: 12.7
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 255.00 Call
Premium: 1270
Stock Price At Alert Generation: 252.01
Bid: 12.7
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 255.00 Call
Premium: 1265
Stock Price At Alert Generation: 251.37
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 255.00 Call
Premium: 1265
Stock Price At Alert Generation: 251.73
Bid: 12.65
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 255.00 Call
Premium: 1215
Stock Price At Alert Generation: 250.2
Bid: 12.15
Ask: 12.25
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 255.00 Call
Premium: 1210
Stock Price At Alert Generation: 250.23
Bid: 12.1
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 255.00 Call
Premium: 1180
Stock Price At Alert Generation: 250.04
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 255.00 Call
Premium: 1205
Stock Price At Alert Generation: 250.52
Bid: 12.05
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 255.00 Call
Premium: 1295
Stock Price At Alert Generation: 251.55
Bid: 12.95
Ask: 14.1
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 255.00 Call
Premium: 1200
Stock Price At Alert Generation: 250.61
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200
Stock Price At Alert Generation: 251.0
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200
Stock Price At Alert Generation: 251.0
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 255.00 Call
Premium: 1200
Stock Price At Alert Generation: 250.6
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 255.00 Call
Premium: 1200
Stock Price At Alert Generation: 250.49
Bid: 12.0
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 252.50 Call
Premium: 1260
Stock Price At Alert Generation: 249.31
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 252.50 Call
Premium: 1260
Stock Price At Alert Generation: 248.76
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 252.50 Call
Premium: 1260
Stock Price At Alert Generation: 248.25
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 252.50 Call
Premium: 1260
Stock Price At Alert Generation: 249.1
Bid: 12.6
Ask: 13.5
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 159.97
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 605
Stock Price At Alert Generation: 159.58
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 162.50 Call
Premium: 570
Stock Price At Alert Generation: 158.95
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 162.50 Call
Premium: 575
Stock Price At Alert Generation: 159.93
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 162.50 Call
Premium: 615
Stock Price At Alert Generation: 160.14
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 605
Stock Price At Alert Generation: 159.95
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 160.37
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 635
Stock Price At Alert Generation: 160.41
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 162.50 Call
Premium: 620
Stock Price At Alert Generation: 160.09
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 162.50 Call
Premium: 590
Stock Price At Alert Generation: 159.59
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 162.50 Call
Premium: 565
Stock Price At Alert Generation: 158.93
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 162.50 Call
Premium: 580
Stock Price At Alert Generation: 159.52
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 162.50 Call
Premium: 600
Stock Price At Alert Generation: 159.93
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 162.50 Call
Premium: 585
Stock Price At Alert Generation: 159.25
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 162.50 Call
Premium: 595
Stock Price At Alert Generation: 159.55
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 595
Stock Price At Alert Generation: 159.69
Bid: 5.95
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 162.50 Call
Premium: 580
Stock Price At Alert Generation: 159.15
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 162.50 Call
Premium: 595
Stock Price At Alert Generation: 159.85
Bid: 5.95
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 162.50 Call
Premium: 540
Stock Price At Alert Generation: 158.8
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 162.50 Call
Premium: 540
Stock Price At Alert Generation: 158.46
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 162.50 Call
Premium: 575
Stock Price At Alert Generation: 158.86
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 162.50 Call
Premium: 560
Stock Price At Alert Generation: 158.51
Bid: 5.6
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 160.00 Call
Premium: 655
Stock Price At Alert Generation: 157.82
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 157.85
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 157.54
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 160.00 Call
Premium: 680
Stock Price At Alert Generation: 157.73
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 160.00 Call
Premium: 670
Stock Price At Alert Generation: 157.5
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 160.00 Call
Premium: 675
Stock Price At Alert Generation: 157.62
Bid: 6.75
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 160.00 Call
Premium: 625
Stock Price At Alert Generation: 156.58
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 160.00 Call
Premium: 640
Stock Price At Alert Generation: 157.11
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 160.00 Call
Premium: 580
Stock Price At Alert Generation: 156.34
Bid: 5.8
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 157.50 Call
Premium: 615
Stock Price At Alert Generation: 154.13
Bid: 6.15
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 155.00 Call
Premium: 570
Stock Price At Alert Generation: 151.6
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 155.00 Call
Premium: 570
Stock Price At Alert Generation: 152.02
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 155.00 Call
Premium: 570
Stock Price At Alert Generation: 151.92
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 155.00 Call
Premium: 570
Stock Price At Alert Generation: 151.4
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 155.00 Call
Premium: 570
Stock Price At Alert Generation: 151.5
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 372.22
Bid: 12.7
Ask: 13.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 373.19
Bid: 12.7
Ask: 13.4
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 380.00 Call
Premium: 1205
Stock Price At Alert Generation: 372.34
Bid: 12.05
Ask: 12.6
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 380.00 Call
Premium: 1215
Stock Price At Alert Generation: 373.25
Bid: 12.15
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 380.00 Call
Premium: 1210
Stock Price At Alert Generation: 372.63
Bid: 12.1
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 380.00 Call
Premium: 1260
Stock Price At Alert Generation: 373.59
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 380.00 Call
Premium: 1270
Stock Price At Alert Generation: 372.81
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 380.00 Call
Premium: 1180
Stock Price At Alert Generation: 371.49
Bid: 11.8
Ask: 12.35
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 375.00 Call
Premium: 1405
Stock Price At Alert Generation: 371.01
Bid: 14.05
Ask: 14.6
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 380.00 Call
Premium: 1100
Stock Price At Alert Generation: 371.34
Bid: 11.0
Ask: 12.2
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 375.00 Call
Premium: 1415
Stock Price At Alert Generation: 371.17
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 380.00 Call
Premium: 1190
Stock Price At Alert Generation: 371.51
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 375.00 Call
Premium: 1295
Stock Price At Alert Generation: 370.0
Bid: 12.95
Ask: 13.75
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 375.00 Call
Premium: 1400
Stock Price At Alert Generation: 371.11
Bid: 14.0
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 375.00 Call
Premium: 1385
Stock Price At Alert Generation: 370.64
Bid: 13.85
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 375.00 Call
Premium: 1275
Stock Price At Alert Generation: 370.66
Bid: 12.75
Ask: 14.0
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 380.00 Call
Premium: 1170
Stock Price At Alert Generation: 372.9
Bid: 11.7
Ask: 12.65
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 380.00 Call
Premium: 1235
Stock Price At Alert Generation: 372.9
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 380.00 Call
Premium: 1220
Stock Price At Alert Generation: 373.0
Bid: 12.2
Ask: 13.25
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 380.00 Call
Premium: 1420
Stock Price At Alert Generation: 375.86
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 380.00 Call
Premium: 1465
Stock Price At Alert Generation: 374.82
Bid: 14.65
Ask: 15.15
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 380.00 Call
Premium: 1480
Stock Price At Alert Generation: 374.51
Bid: 14.8
Ask: 15.2
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 380.00 Call
Premium: 1415
Stock Price At Alert Generation: 372.37
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 375.00 Call
Premium: 1595
Stock Price At Alert Generation: 370.99
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 380.00 Call
Premium: 1385
Stock Price At Alert Generation: 373.61
Bid: 13.85
Ask: 14.85
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 380.00 Call
Premium: 1400
Stock Price At Alert Generation: 371.34
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 380.00 Call
Premium: 1365
Stock Price At Alert Generation: 371.5
Bid: 13.65
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 375.00 Call
Premium: 1490
Stock Price At Alert Generation: 368.69
Bid: 14.9
Ask: 16.2
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 375.00 Call
Premium: 1415
Stock Price At Alert Generation: 367.61
Bid: 14.15
Ask: 14.7
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 370.00 Call
Premium: 1460
Stock Price At Alert Generation: 365.02
Bid: 14.6
Ask: 15.5
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 367.50 Call
Premium: 1570
Stock Price At Alert Generation: 362.48
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 367.50 Call
Premium: 1610
Stock Price At Alert Generation: 362.47
Bid: 16.1
Ask: 17.35
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 370.00 Call
Premium: 1335
Stock Price At Alert Generation: 364.3
Bid: 13.35
Ask: 14.85
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
09 Apr 2020 91.00 Call
Premium: 495
Stock Price At Alert Generation: 89.8
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
09 Apr 2020 91.00 Call
Premium: 484
Stock Price At Alert Generation: 89.63
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
09 Apr 2020 91.00 Call
Premium: 484
Stock Price At Alert Generation: 89.95
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
09 Apr 2020 91.00 Call
Premium: 484
Stock Price At Alert Generation: 89.97
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
09 Apr 2020 91.00 Call
Premium: 490
Stock Price At Alert Generation: 90.0
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
09 Apr 2020 91.00 Call
Premium: 470
Stock Price At Alert Generation: 89.53
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
09 Apr 2020 91.00 Call
Premium: 459
Stock Price At Alert Generation: 89.5
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 90.00 Call
Premium: 605
Stock Price At Alert Generation: 88.85
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 88.91
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 90.00 Call
Premium: 585
Stock Price At Alert Generation: 88.54
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 90.00 Call
Premium: 590
Stock Price At Alert Generation: 88.26
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 90.00 Call
Premium: 585
Stock Price At Alert Generation: 88.25
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
09 Apr 2020 91.00 Call
Premium: 459
Stock Price At Alert Generation: 89.24
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
09 Apr 2020 91.00 Call
Premium: 455
Stock Price At Alert Generation: 89.17
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
09 Apr 2020 91.00 Call
Premium: 480
Stock Price At Alert Generation: 89.82
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
09 Apr 2020 91.00 Call
Premium: 490
Stock Price At Alert Generation: 89.97
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
09 Apr 2020 91.00 Call
Premium: 475
Stock Price At Alert Generation: 89.77
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
09 Apr 2020 91.00 Call
Premium: 470
Stock Price At Alert Generation: 89.64
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 90.00 Call
Premium: 610
Stock Price At Alert Generation: 88.86
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
09 Apr 2020 91.00 Call
Premium: 505
Stock Price At Alert Generation: 89.74
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
09 Apr 2020 91.00 Call
Premium: 480
Stock Price At Alert Generation: 89.56
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
09 Apr 2020 91.00 Call
Premium: 490
Stock Price At Alert Generation: 89.61
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
09 Apr 2020 91.00 Call
Premium: 470
Stock Price At Alert Generation: 89.14
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 90.00 Call
Premium: 660
Stock Price At Alert Generation: 88.37
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
09 Apr 2020 91.00 Call
Premium: 530
Stock Price At Alert Generation: 90.07
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
09 Apr 2020 91.00 Call
Premium: 530
Stock Price At Alert Generation: 89.54
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
09 Apr 2020 91.00 Call
Premium: 525
Stock Price At Alert Generation: 89.46
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 87.75
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
09 Apr 2020 88.50 Call
Premium: 535
Stock Price At Alert Generation: 87.15
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 88.00 Call
Premium: 625
Stock Price At Alert Generation: 86.95
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 90.00 Call
Premium: 605
Stock Price At Alert Generation: 87.67
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 90.00 Call
Premium: 645
Stock Price At Alert Generation: 88.59
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.43
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.88
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
09 Apr 2020 91.50 Call
Premium: 440
Stock Price At Alert Generation: 89.26
Bid: 4.4
Ask: 4.9
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.5
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.65
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.15
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 87.78
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.25
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 87.75
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 67.00 Call
Premium: 509
Stock Price At Alert Generation: 66.19
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 67.00 Call
Premium: 525
Stock Price At Alert Generation: 65.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 67.00 Call
Premium: 509
Stock Price At Alert Generation: 65.7
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 67.00 Call
Premium: 530
Stock Price At Alert Generation: 66.2
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 68.00 Call
Premium: 495
Stock Price At Alert Generation: 66.52
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 67.00 Call
Premium: 535
Stock Price At Alert Generation: 66.21
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 67.00 Call
Premium: 530
Stock Price At Alert Generation: 66.21
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 67.00 Call
Premium: 535
Stock Price At Alert Generation: 66.22
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 67.00 Call
Premium: 535
Stock Price At Alert Generation: 66.2
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 67.00 Call
Premium: 515
Stock Price At Alert Generation: 65.79
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 67.00 Call
Premium: 509
Stock Price At Alert Generation: 65.52
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 67.00 Call
Premium: 515
Stock Price At Alert Generation: 65.49
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 68.00 Call
Premium: 505
Stock Price At Alert Generation: 66.56
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 68.00 Call
Premium: 505
Stock Price At Alert Generation: 66.84
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 68.00 Call
Premium: 515
Stock Price At Alert Generation: 66.91
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 68.00 Call
Premium: 540
Stock Price At Alert Generation: 67.17
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 69.00 Call
Premium: 484
Stock Price At Alert Generation: 67.34
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 68.00 Call
Premium: 535
Stock Price At Alert Generation: 66.89
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 68.00 Call
Premium: 509
Stock Price At Alert Generation: 66.45
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 68.00 Call
Premium: 509
Stock Price At Alert Generation: 66.45
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 66.00 Call
Premium: 565
Stock Price At Alert Generation: 65.26
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 66.00 Call
Premium: 555
Stock Price At Alert Generation: 64.98
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 66.00 Call
Premium: 560
Stock Price At Alert Generation: 65.2
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 66.00 Call
Premium: 560
Stock Price At Alert Generation: 64.88
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 66.00 Call
Premium: 565
Stock Price At Alert Generation: 64.84
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 66.00 Call
Premium: 550
Stock Price At Alert Generation: 64.9
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 65.00 Call
Premium: 585
Stock Price At Alert Generation: 64.2
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 66.00 Call
Premium: 570
Stock Price At Alert Generation: 64.81
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 66.00 Call
Premium: 585
Stock Price At Alert Generation: 65.05
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 66.00 Call
Premium: 590
Stock Price At Alert Generation: 65.33
Bid: 5.9
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 67.00 Call
Premium: 585
Stock Price At Alert Generation: 66.02
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 66.00 Call
Premium: 655
Stock Price At Alert Generation: 65.11
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 263.71
Bid: 13.65
Ask: 13.95
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 262.75
Bid: 13.0
Ask: 13.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 270.00 Call
Premium: 1345
Stock Price At Alert Generation: 263.8
Bid: 13.45
Ask: 13.65
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 270.00 Call
Premium: 1380
Stock Price At Alert Generation: 264.55
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 270.00 Call
Premium: 1370
Stock Price At Alert Generation: 263.84
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 270.00 Call
Premium: 1390
Stock Price At Alert Generation: 264.84
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 270.00 Call
Premium: 1425
Stock Price At Alert Generation: 264.9
Bid: 14.25
Ask: 14.55
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 270.00 Call
Premium: 1405
Stock Price At Alert Generation: 264.45
Bid: 14.05
Ask: 14.35
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 270.00 Call
Premium: 1395
Stock Price At Alert Generation: 264.45
Bid: 13.95
Ask: 14.2
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 270.00 Call
Premium: 1360
Stock Price At Alert Generation: 263.92
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 270.00 Call
Premium: 1390
Stock Price At Alert Generation: 264.24
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 270.00 Call
Premium: 1410
Stock Price At Alert Generation: 265.28
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 263.85
Bid: 13.65
Ask: 13.9
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 270.00 Call
Premium: 1385
Stock Price At Alert Generation: 263.95
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1385
Stock Price At Alert Generation: 264.61
Bid: 13.85
Ask: 14.05
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 270.00 Call
Premium: 1345
Stock Price At Alert Generation: 263.0
Bid: 13.45
Ask: 13.7
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 270.00 Call
Premium: 1350
Stock Price At Alert Generation: 263.61
Bid: 13.5
Ask: 13.85
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 263.26
Bid: 13.0
Ask: 13.45
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 270.00 Call
Premium: 1305
Stock Price At Alert Generation: 262.68
Bid: 13.05
Ask: 13.45
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 265.00 Call
Premium: 1580
Stock Price At Alert Generation: 262.31
Bid: 15.8
Ask: 16.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 265.00 Call
Premium: 1565
Stock Price At Alert Generation: 261.81
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 265.00 Call
Premium: 1570
Stock Price At Alert Generation: 262.31
Bid: 15.7
Ask: 16.2
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 265.00 Call
Premium: 1565
Stock Price At Alert Generation: 260.87
Bid: 15.65
Ask: 15.95
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 265.00 Call
Premium: 1560
Stock Price At Alert Generation: 260.88
Bid: 15.6
Ask: 15.9
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 265.00 Call
Premium: 1620
Stock Price At Alert Generation: 261.81
Bid: 16.2
Ask: 16.5
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 265.00 Call
Premium: 1590
Stock Price At Alert Generation: 260.5
Bid: 15.9
Ask: 16.25
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 265.00 Call
Premium: 1540
Stock Price At Alert Generation: 260.86
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 265.00 Call
Premium: 1500
Stock Price At Alert Generation: 259.04
Bid: 15.0
Ask: 15.35
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 260.00 Call
Premium: 1635
Stock Price At Alert Generation: 257.36
Bid: 16.35
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 260.00 Call
Premium: 1630
Stock Price At Alert Generation: 256.34
Bid: 16.3
Ask: 16.75
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 260.00 Call
Premium: 1540
Stock Price At Alert Generation: 255.01
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 265.00 Call
Premium: 1395
Stock Price At Alert Generation: 257.68
Bid: 13.95
Ask: 14.8
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 256.52
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 257.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 256.0
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 255.01
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 253.73
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 253.2
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 260.00 Call
Premium: 1530
Stock Price At Alert Generation: 254.1
Bid: 15.3
Ask: 16.9
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 510.00 Call
Premium: 4155
Stock Price At Alert Generation: 501.68
Bid: 41.55
Ask: 41.8
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 510.00 Call
Premium: 4215
Stock Price At Alert Generation: 501.91
Bid: 42.15
Ask: 42.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 510.00 Call
Premium: 4200
Stock Price At Alert Generation: 503.26
Bid: 42.0
Ask: 42.35
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 515.00 Call
Premium: 4000
Stock Price At Alert Generation: 505.12
Bid: 40.0
Ask: 40.35
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 515.00 Call
Premium: 4070
Stock Price At Alert Generation: 506.43
Bid: 40.7
Ask: 41.05
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 510.00 Call
Premium: 4300
Stock Price At Alert Generation: 504.66
Bid: 43.0
Ask: 43.3
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 515.00 Call
Premium: 4210
Stock Price At Alert Generation: 507.41
Bid: 42.1
Ask: 42.5
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 515.00 Call
Premium: 4235
Stock Price At Alert Generation: 506.31
Bid: 42.35
Ask: 42.75
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 515.00 Call
Premium: 4185
Stock Price At Alert Generation: 505.63
Bid: 41.85
Ask: 42.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 510.00 Call
Premium: 4365
Stock Price At Alert Generation: 503.06
Bid: 43.65
Ask: 44.0
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 510.00 Call
Premium: 4275
Stock Price At Alert Generation: 501.06
Bid: 42.75
Ask: 43.1
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 510.00 Call
Premium: 4215
Stock Price At Alert Generation: 500.02
Bid: 42.15
Ask: 42.55
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 515.00 Call
Premium: 4165
Stock Price At Alert Generation: 505.27
Bid: 41.65
Ask: 42.2
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 515.00 Call
Premium: 4270
Stock Price At Alert Generation: 506.29
Bid: 42.7
Ask: 43.0
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 515.00 Call
Premium: 4285
Stock Price At Alert Generation: 505.9
Bid: 42.85
Ask: 43.35
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 515.00 Call
Premium: 4290
Stock Price At Alert Generation: 506.5
Bid: 42.9
Ask: 43.45
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 515.00 Call
Premium: 4320
Stock Price At Alert Generation: 506.5
Bid: 43.2
Ask: 43.65
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 520.00 Call
Premium: 4335
Stock Price At Alert Generation: 512.05
Bid: 43.35
Ask: 43.75
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 515.00 Call
Premium: 4555
Stock Price At Alert Generation: 509.35
Bid: 45.55
Ask: 45.95
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 520.00 Call
Premium: 4620
Stock Price At Alert Generation: 513.32
Bid: 46.2
Ask: 46.65
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 515.00 Call
Premium: 4475
Stock Price At Alert Generation: 506.43
Bid: 44.75
Ask: 45.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 510.00 Call
Premium: 4400
Stock Price At Alert Generation: 500.49
Bid: 44.0
Ask: 44.35
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 510.00 Call
Premium: 4400
Stock Price At Alert Generation: 500.5
Bid: 44.0
Ask: 44.35
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 505.00 Call
Premium: 4625
Stock Price At Alert Generation: 499.43
Bid: 46.25
Ask: 46.65
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 510.00 Call
Premium: 4480
Stock Price At Alert Generation: 500.31
Bid: 44.8
Ask: 45.15
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 510.00 Call
Premium: 4560
Stock Price At Alert Generation: 502.06
Bid: 45.6
Ask: 46.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 510.00 Call
Premium: 4580
Stock Price At Alert Generation: 501.4
Bid: 45.8
Ask: 46.45
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 505.00 Call
Premium: 4680
Stock Price At Alert Generation: 499.65
Bid: 46.8
Ask: 47.2
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 510.00 Call
Premium: 4525
Stock Price At Alert Generation: 501.41
Bid: 45.25
Ask: 45.85
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 510.00 Call
Premium: 4595
Stock Price At Alert Generation: 503.55
Bid: 45.95
Ask: 46.5
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 510.00 Call
Premium: 4385
Stock Price At Alert Generation: 501.0
Bid: 43.85
Ask: 44.3
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 510.00 Call
Premium: 4330
Stock Price At Alert Generation: 500.5
Bid: 43.3
Ask: 44.3
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 515.00 Call
Premium: 4550
Stock Price At Alert Generation: 505.69
Bid: 45.5
Ask: 47.05
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 525.00 Call
Premium: 4615
Stock Price At Alert Generation: 518.0
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615
Stock Price At Alert Generation: 519.1
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615
Stock Price At Alert Generation: 518.8
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 525.00 Call
Premium: 4615
Stock Price At Alert Generation: 518.85
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 525.00 Call
Premium: 4615
Stock Price At Alert Generation: 519.01
Bid: 46.15
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 520.00 Call
Premium: 5000
Stock Price At Alert Generation: 513.5
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 520.00 Call
Premium: 5000
Stock Price At Alert Generation: 512.02
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 520.00 Call
Premium: 5000
Stock Price At Alert Generation: 510.1
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 520.00 Call
Premium: 5000
Stock Price At Alert Generation: 512.51
Bid: 50.0
Ask: 53.0
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 117.00 Call
Premium: 305
Stock Price At Alert Generation: 115.29
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.28
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 116.00 Call
Premium: 295
Stock Price At Alert Generation: 114.33
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 116.00 Call
Premium: 305
Stock Price At Alert Generation: 114.4
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 116.00 Call
Premium: 296
Stock Price At Alert Generation: 114.18
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 115.00 Call
Premium: 325
Stock Price At Alert Generation: 113.7
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 116.00 Call
Premium: 297
Stock Price At Alert Generation: 114.17
Bid: 2.97
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 116.00 Call
Premium: 289
Stock Price At Alert Generation: 114.1
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 115.00 Call
Premium: 320
Stock Price At Alert Generation: 113.79
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.57
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.69
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.55
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 115.00 Call
Premium: 295
Stock Price At Alert Generation: 113.04
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.6
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 115.00 Call
Premium: 310
Stock Price At Alert Generation: 113.48
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 115.00 Call
Premium: 310
Stock Price At Alert Generation: 113.27
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 115.00 Call
Premium: 320
Stock Price At Alert Generation: 113.65
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 115.00 Call
Premium: 320
Stock Price At Alert Generation: 113.68
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 115.00 Call
Premium: 325
Stock Price At Alert Generation: 113.58
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 115.00 Call
Premium: 315
Stock Price At Alert Generation: 113.45
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 115.00 Call
Premium: 325
Stock Price At Alert Generation: 113.49
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 115.00 Call
Premium: 300
Stock Price At Alert Generation: 113.08
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 114.00 Call
Premium: 330
Stock Price At Alert Generation: 112.44
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 114.00 Call
Premium: 335
Stock Price At Alert Generation: 112.43
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 114.00 Call
Premium: 330
Stock Price At Alert Generation: 112.34
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 114.00 Call
Premium: 330
Stock Price At Alert Generation: 112.46
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 113.00 Call
Premium: 360
Stock Price At Alert Generation: 111.88
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 113.00 Call
Premium: 355
Stock Price At Alert Generation: 111.6
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 113.00 Call
Premium: 350
Stock Price At Alert Generation: 111.47
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.65
Bid: 1.51
Ask: 1.63
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 26.00 Call
Premium: 144
Stock Price At Alert Generation: 25.34
Bid: 1.44
Ask: 1.47
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
03 Apr 2020 25.50 Call
Premium: 80
Stock Price At Alert Generation: 25.21
Bid: 0.8
Ask: 0.82
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.37
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.4
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 26.00 Call
Premium: 138
Stock Price At Alert Generation: 25.3
Bid: 1.38
Ask: 1.41
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 26.00 Call
Premium: 136
Stock Price At Alert Generation: 25.3
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
03 Apr 2020 25.50 Call
Premium: 79
Stock Price At Alert Generation: 25.21
Bid: 0.79
Ask: 0.81
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 26.00 Call
Premium: 138
Stock Price At Alert Generation: 25.27
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
03 Apr 2020 25.50 Call
Premium: 74
Stock Price At Alert Generation: 25.05
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
03 Apr 2020 25.50 Call
Premium: 74
Stock Price At Alert Generation: 25.08
Bid: 0.74
Ask: 0.76
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
03 Apr 2020 25.50 Call
Premium: 77
Stock Price At Alert Generation: 25.14
Bid: 0.77
Ask: 0.78
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 26.00 Call
Premium: 137
Stock Price At Alert Generation: 25.28
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
03 Apr 2020 25.50 Call
Premium: 76
Stock Price At Alert Generation: 25.18
Bid: 0.76
Ask: 0.77
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.47
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.65
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.5
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 26.00 Call
Premium: 149
Stock Price At Alert Generation: 25.66
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.61
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.71
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.7
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 26.50 Call
Premium: 135
Stock Price At Alert Generation: 25.78
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 26.00 Call
Premium: 157
Stock Price At Alert Generation: 25.67
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.69
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 26.00 Call
Premium: 149
Stock Price At Alert Generation: 25.43
Bid: 1.49
Ask: 1.51
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 26.00 Call
Premium: 163
Stock Price At Alert Generation: 25.65
Bid: 1.63
Ask: 1.66
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 26.00 Call
Premium: 159
Stock Price At Alert Generation: 25.49
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 26.00 Call
Premium: 158
Stock Price At Alert Generation: 25.43
Bid: 1.58
Ask: 1.6
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
03 Apr 2020 25.50 Call
Premium: 93
Stock Price At Alert Generation: 25.07
Bid: 0.93
Ask: 0.96
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
03 Apr 2020 25.50 Call
Premium: 82
Stock Price At Alert Generation: 24.78
Bid: 0.82
Ask: 0.86
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
03 Apr 2020 25.50 Call
Premium: 82
Stock Price At Alert Generation: 24.85
Bid: 0.82
Ask: 0.85
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
03 Apr 2020 25.50 Call
Premium: 84
Stock Price At Alert Generation: 24.82
Bid: 0.84
Ask: 0.88
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 1155.00 Call
Premium: 4600
Stock Price At Alert Generation: 1143.4
Bid: 46.0
Ask: 50.5
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 1155.00 Call
Premium: 4360
Stock Price At Alert Generation: 1139.09
Bid: 43.6
Ask: 47.9
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 1155.00 Call
Premium: 4510
Stock Price At Alert Generation: 1141.42
Bid: 45.1
Ask: 48.3
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 1155.00 Call
Premium: 4540
Stock Price At Alert Generation: 1142.98
Bid: 45.4
Ask: 49.4
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 1155.00 Call
Premium: 4450
Stock Price At Alert Generation: 1140.62
Bid: 44.5
Ask: 48.3
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1150.00 Call
Premium: 4530
Stock Price At Alert Generation: 1138.38
Bid: 45.3
Ask: 49.3
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4430
Stock Price At Alert Generation: 1135.09
Bid: 44.3
Ask: 48.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4580
Stock Price At Alert Generation: 1134.77
Bid: 45.8
Ask: 49.7
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 1155.00 Call
Premium: 4370
Stock Price At Alert Generation: 1139.84
Bid: 43.7
Ask: 47.7
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4610
Stock Price At Alert Generation: 1136.63
Bid: 46.1
Ask: 49.9
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 1150.00 Call
Premium: 4660
Stock Price At Alert Generation: 1137.82
Bid: 46.6
Ask: 49.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4600
Stock Price At Alert Generation: 1137.2
Bid: 46.0
Ask: 49.1
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4570
Stock Price At Alert Generation: 1135.06
Bid: 45.7
Ask: 49.0
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 1150.00 Call
Premium: 4600
Stock Price At Alert Generation: 1137.0
Bid: 46.0
Ask: 49.9
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 1150.00 Call
Premium: 4570
Stock Price At Alert Generation: 1134.22
Bid: 45.7
Ask: 50.1
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 1150.00 Call
Premium: 4590
Stock Price At Alert Generation: 1133.81
Bid: 45.9
Ask: 48.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 1150.00 Call
Premium: 4740
Stock Price At Alert Generation: 1138.46
Bid: 47.4
Ask: 51.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 1135.00 Call
Premium: 4700
Stock Price At Alert Generation: 1122.0
Bid: 47.0
Ask: 52.4
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 1115.00 Call
Premium: 4940
Stock Price At Alert Generation: 1103.52
Bid: 49.4
Ask: 54.3
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 27.50 Call
Premium: 267
Stock Price At Alert Generation: 27.05
Bid: 2.67
Ask: 2.81
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 264
Stock Price At Alert Generation: 26.9
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 27.00 Call
Premium: 279
Stock Price At Alert Generation: 26.71
Bid: 2.79
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 27.00 Call
Premium: 282
Stock Price At Alert Generation: 26.72
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 27.00 Call
Premium: 277
Stock Price At Alert Generation: 26.68
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 27.00 Call
Premium: 271
Stock Price At Alert Generation: 26.53
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 27.00 Call
Premium: 250
Stock Price At Alert Generation: 26.24
Bid: 2.51
Ask: 2.67
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 26.50 Call
Premium: 269
Stock Price At Alert Generation: 26.07
Bid: 2.69
Ask: 2.85
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 26.50 Call
Premium: 272
Stock Price At Alert Generation: 26.11
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 27.00 Call
Premium: 259
Stock Price At Alert Generation: 26.41
Bid: 2.59
Ask: 2.78
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 26.50 Call
Premium: 268
Stock Price At Alert Generation: 25.95
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 26.50 Call
Premium: 280
Stock Price At Alert Generation: 25.97
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 27.00 Call
Premium: 268
Stock Price At Alert Generation: 26.28
Bid: 2.68
Ask: 2.73
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 27.00 Call
Premium: 265
Stock Price At Alert Generation: 26.25
Bid: 2.65
Ask: 2.73
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 27.00 Call
Premium: 261
Stock Price At Alert Generation: 26.28
Bid: 2.61
Ask: 2.81
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 27.00 Call
Premium: 274
Stock Price At Alert Generation: 26.31
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 27.00 Call
Premium: 278
Stock Price At Alert Generation: 26.37
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 280
Stock Price At Alert Generation: 26.37
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 26.50 Call
Premium: 291
Stock Price At Alert Generation: 26.1
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 293
Stock Price At Alert Generation: 27.02
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 27.50 Call
Premium: 275
Stock Price At Alert Generation: 26.94
Bid: 2.75
Ask: 2.9
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 27.50 Call
Premium: 280
Stock Price At Alert Generation: 26.93
Bid: 2.8
Ask: 2.93
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 27.00 Call
Premium: 290
Stock Price At Alert Generation: 26.72
Bid: 2.9
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 27.00 Call
Premium: 291
Stock Price At Alert Generation: 26.46
Bid: 2.91
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 269
Stock Price At Alert Generation: 26.81
Bid: 2.69
Ask: 2.83
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 26.50 Call
Premium: 299
Stock Price At Alert Generation: 26.2
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 27.00 Call
Premium: 299
Stock Price At Alert Generation: 26.72
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 26.00 Call
Premium: 300
Stock Price At Alert Generation: 25.66
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 26.50 Call
Premium: 280
Stock Price At Alert Generation: 25.84
Bid: 2.8
Ask: 2.97
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 26.00 Call
Premium: 300
Stock Price At Alert Generation: 25.65
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 28.00 Call
Premium: 269
Stock Price At Alert Generation: 27.28
Bid: 2.69
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 27.50 Call
Premium: 325
Stock Price At Alert Generation: 26.99
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 27.50 Call
Premium: 325
Stock Price At Alert Generation: 27.04
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 28.00 Call
Premium: 300
Stock Price At Alert Generation: 27.35
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 27.50 Call
Premium: 325
Stock Price At Alert Generation: 27.03
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 27.50 Call
Premium: 325
Stock Price At Alert Generation: 27.0
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 27.50 Call
Premium: 325
Stock Price At Alert Generation: 26.9
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 27.00 Call
Premium: 350
Stock Price At Alert Generation: 26.7
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 350
Stock Price At Alert Generation: 26.65
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 27.00 Call
Premium: 350
Stock Price At Alert Generation: 26.5
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.73
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.34
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.79
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 100.00 Call
Premium: 340
Stock Price At Alert Generation: 98.07
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 100.00 Call
Premium: 345
Stock Price At Alert Generation: 98.25
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 100.00 Call
Premium: 335
Stock Price At Alert Generation: 98.07
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 100.00 Call
Premium: 345
Stock Price At Alert Generation: 98.31
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 350
Stock Price At Alert Generation: 98.38
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.93
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 99.00 Call
Premium: 390
Stock Price At Alert Generation: 97.95
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 99.00 Call
Premium: 365
Stock Price At Alert Generation: 97.32
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 99.00 Call
Premium: 370
Stock Price At Alert Generation: 97.6
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 385
Stock Price At Alert Generation: 97.99
Bid: 3.85
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 100.00 Call
Premium: 335
Stock Price At Alert Generation: 98.05
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 100.00 Call
Premium: 350
Stock Price At Alert Generation: 98.32
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 100.00 Call
Premium: 360
Stock Price At Alert Generation: 98.51
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 100.00 Call
Premium: 345
Stock Price At Alert Generation: 98.13
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 100.00 Call
Premium: 355
Stock Price At Alert Generation: 98.46
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 99.00 Call
Premium: 385
Stock Price At Alert Generation: 97.81
Bid: 3.85
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.58
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 100.00 Call
Premium: 365
Stock Price At Alert Generation: 98.08
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.12
Bid: 3.75
Ask: 4.1
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 99.00 Call
Premium: 375
Stock Price At Alert Generation: 97.06
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 99.00 Call
Premium: 390
Stock Price At Alert Generation: 97.25
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 98.00 Call
Premium: 430
Stock Price At Alert Generation: 96.99
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 99.00 Call
Premium: 380
Stock Price At Alert Generation: 97.06
Bid: 3.8
Ask: 4.15
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 98.00 Call
Premium: 434
Stock Price At Alert Generation: 96.96
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 99.00 Call
Premium: 395
Stock Price At Alert Generation: 97.15
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 98.00 Call
Premium: 434
Stock Price At Alert Generation: 97.0
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 99.00 Call
Premium: 385
Stock Price At Alert Generation: 97.03
Bid: 3.85
Ask: 4.2
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 98.00 Call
Premium: 415
Stock Price At Alert Generation: 96.71
Bid: 4.15
Ask: 4.55
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 98.00 Call
Premium: 420
Stock Price At Alert Generation: 96.81
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 98.5
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 99.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 98.75
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 98.0
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 97.7
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 97.2
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 100.00 Call
Premium: 409
Stock Price At Alert Generation: 97.2
Bid: 4.1
Ask: 4.4
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 49.00 Call
Premium: 229
Stock Price At Alert Generation: 47.76
Bid: 2.29
Ask: 2.48
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 239
Stock Price At Alert Generation: 47.65
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 49.00 Call
Premium: 235
Stock Price At Alert Generation: 47.72
Bid: 2.35
Ask: 2.38
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 49.00 Call
Premium: 239
Stock Price At Alert Generation: 47.83
Bid: 2.39
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 49.00 Call
Premium: 237
Stock Price At Alert Generation: 47.7
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 49.00 Call
Premium: 247
Stock Price At Alert Generation: 47.95
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 252
Stock Price At Alert Generation: 47.92
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 49.00 Call
Premium: 252
Stock Price At Alert Generation: 47.9
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 252
Stock Price At Alert Generation: 47.95
Bid: 2.52
Ask: 2.58
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 241
Stock Price At Alert Generation: 47.72
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 49.00 Call
Premium: 245
Stock Price At Alert Generation: 47.79
Bid: 2.45
Ask: 2.49
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 49.00 Call
Premium: 259
Stock Price At Alert Generation: 48.07
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 49.00 Call
Premium: 254
Stock Price At Alert Generation: 47.97
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 49.00 Call
Premium: 268
Stock Price At Alert Generation: 48.12
Bid: 2.68
Ask: 2.69
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 49.00 Call
Premium: 267
Stock Price At Alert Generation: 48.19
Bid: 2.67
Ask: 2.7
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 49.00 Call
Premium: 260
Stock Price At Alert Generation: 48.0
Bid: 2.6
Ask: 2.65
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 49.00 Call
Premium: 269
Stock Price At Alert Generation: 48.24
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 49.00 Call
Premium: 268
Stock Price At Alert Generation: 48.17
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 49.00 Call
Premium: 275
Stock Price At Alert Generation: 48.15
Bid: 2.75
Ask: 2.78
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 49.00 Call
Premium: 286
Stock Price At Alert Generation: 48.28
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 49.00 Call
Premium: 286
Stock Price At Alert Generation: 48.22
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 49.00 Call
Premium: 289
Stock Price At Alert Generation: 48.3
Bid: 2.89
Ask: 2.94
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 49.00 Call
Premium: 291
Stock Price At Alert Generation: 48.24
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 49.00 Call
Premium: 288
Stock Price At Alert Generation: 48.16
Bid: 2.88
Ask: 2.96
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 49.00 Call
Premium: 296
Stock Price At Alert Generation: 48.29
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 49.00 Call
Premium: 282
Stock Price At Alert Generation: 47.89
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 49.00 Call
Premium: 278
Stock Price At Alert Generation: 48.08
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.49
Bid: 3.1
Ask: 3.15
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 48.00 Call
Premium: 285
Stock Price At Alert Generation: 47.03
Bid: 2.85
Ask: 2.93
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 48.00 Call
Premium: 281
Stock Price At Alert Generation: 47.05
Bid: 2.81
Ask: 2.88
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 48.00 Call
Premium: 291
Stock Price At Alert Generation: 46.93
Bid: 2.91
Ask: 2.98
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.31
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.4
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.45
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.4
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.45
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 47.22
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 46.96
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 46.89
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 48.00 Call
Premium: 277
Stock Price At Alert Generation: 46.92
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
20 Apr 2020 264.00 Call
Premium: 1126
Stock Price At Alert Generation: 261.36
Bid: 11.26
Ask: 11.44
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
20 Apr 2020 264.00 Call
Premium: 1086
Stock Price At Alert Generation: 260.86
Bid: 10.86
Ask: 10.99
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
20 Apr 2020 263.00 Call
Premium: 1096
Stock Price At Alert Generation: 260.02
Bid: 10.96
Ask: 11.08
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
20 Apr 2020 264.00 Call
Premium: 1064
Stock Price At Alert Generation: 260.86
Bid: 10.64
Ask: 10.75
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
20 Apr 2020 265.00 Call
Premium: 1056
Stock Price At Alert Generation: 261.62
Bid: 10.56
Ask: 10.68
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
20 Apr 2020 264.00 Call
Premium: 1064
Stock Price At Alert Generation: 260.76
Bid: 10.64
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
20 Apr 2020 264.00 Call
Premium: 1065
Stock Price At Alert Generation: 260.84
Bid: 10.65
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
20 Apr 2020 263.00 Call
Premium: 1109
Stock Price At Alert Generation: 260.26
Bid: 11.09
Ask: 11.2
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
20 Apr 2020 263.00 Call
Premium: 1065
Stock Price At Alert Generation: 259.63
Bid: 10.65
Ask: 10.76
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
20 Apr 2020 262.00 Call
Premium: 1088
Stock Price At Alert Generation: 258.76
Bid: 10.88
Ask: 10.99
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
20 Apr 2020 261.00 Call
Premium: 1128
Stock Price At Alert Generation: 258.21
Bid: 11.28
Ask: 11.39
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
20 Apr 2020 262.00 Call
Premium: 1100
Stock Price At Alert Generation: 258.96
Bid: 11.0
Ask: 11.11
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
20 Apr 2020 263.00 Call
Premium: 1080
Stock Price At Alert Generation: 259.6
Bid: 10.8
Ask: 10.91
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
20 Apr 2020 262.00 Call
Premium: 1111
Stock Price At Alert Generation: 259.14
Bid: 11.11
Ask: 11.22
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
20 Apr 2020 263.00 Call
Premium: 1090
Stock Price At Alert Generation: 259.54
Bid: 10.9
Ask: 11.01
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
20 Apr 2020 263.00 Call
Premium: 1090
Stock Price At Alert Generation: 259.96
Bid: 10.9
Ask: 11.03
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
20 Apr 2020 262.00 Call
Premium: 1120
Stock Price At Alert Generation: 259.35
Bid: 11.2
Ask: 11.31
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
20 Apr 2020 263.00 Call
Premium: 1077
Stock Price At Alert Generation: 259.76
Bid: 10.77
Ask: 10.88
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
20 Apr 2020 262.00 Call
Premium: 1130
Stock Price At Alert Generation: 259.22
Bid: 11.3
Ask: 11.42
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
20 Apr 2020 262.00 Call
Premium: 1143
Stock Price At Alert Generation: 259.25
Bid: 11.43
Ask: 11.55
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
20 Apr 2020 263.00 Call
Premium: 1130
Stock Price At Alert Generation: 259.54
Bid: 11.3
Ask: 11.43
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
20 Apr 2020 262.00 Call
Premium: 1151
Stock Price At Alert Generation: 259.12
Bid: 11.51
Ask: 11.63
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
20 Apr 2020 262.00 Call
Premium: 1129
Stock Price At Alert Generation: 258.88
Bid: 11.29
Ask: 11.5
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
20 Apr 2020 261.00 Call
Premium: 1147
Stock Price At Alert Generation: 257.72
Bid: 11.47
Ask: 11.61
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
20 Apr 2020 260.00 Call
Premium: 1193
Stock Price At Alert Generation: 257.42
Bid: 11.93
Ask: 12.07
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
20 Apr 2020 261.00 Call
Premium: 1157
Stock Price At Alert Generation: 258.02
Bid: 11.57
Ask: 11.7
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
20 Apr 2020 260.00 Call
Premium: 1206
Stock Price At Alert Generation: 257.16
Bid: 12.06
Ask: 12.19
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
20 Apr 2020 260.00 Call
Premium: 1181
Stock Price At Alert Generation: 257.04
Bid: 11.81
Ask: 11.94
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
20 Apr 2020 259.00 Call
Premium: 1214
Stock Price At Alert Generation: 256.23
Bid: 12.14
Ask: 12.27
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
20 Apr 2020 259.00 Call
Premium: 1202
Stock Price At Alert Generation: 255.88
Bid: 12.02
Ask: 12.15
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
20 Apr 2020 258.00 Call
Premium: 1200
Stock Price At Alert Generation: 255.32
Bid: 12.0
Ask: 12.16
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
20 Apr 2020 257.00 Call
Premium: 1260
Stock Price At Alert Generation: 253.96
Bid: 12.6
Ask: 12.75
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
20 Apr 2020 260.00 Call
Premium: 1184
Stock Price At Alert Generation: 256.86
Bid: 11.84
Ask: 12.03
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
20 Apr 2020 259.00 Call
Premium: 1168
Stock Price At Alert Generation: 255.59
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168
Stock Price At Alert Generation: 256.2
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168
Stock Price At Alert Generation: 256.08
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
20 Apr 2020 259.00 Call
Premium: 1168
Stock Price At Alert Generation: 255.52
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
20 Apr 2020 259.00 Call
Premium: 1168
Stock Price At Alert Generation: 255.53
Bid: 11.68
Ask: 11.87
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
20 Apr 2020 258.00 Call
Premium: 1222
Stock Price At Alert Generation: 254.9
Bid: 12.22
Ask: 12.4
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
20 Apr 2020 257.00 Call
Premium: 1277
Stock Price At Alert Generation: 254.27
Bid: 12.77
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
20 Apr 2020 256.00 Call
Premium: 1333
Stock Price At Alert Generation: 253.39
Bid: 13.33
Ask: 13.53
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
20 Apr 2020 257.00 Call
Premium: 1277
Stock Price At Alert Generation: 253.67
Bid: 12.77
Ask: 12.95
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 60.00 Call
Premium: 260
Stock Price At Alert Generation: 58.72
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1980.00 Call
Premium: 6270
Stock Price At Alert Generation: 1955.33
Bid: 62.7
Ask: 65.2
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 1980.00 Call
Premium: 5960
Stock Price At Alert Generation: 1952.28
Bid: 59.6
Ask: 61.8
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 1980.00 Call
Premium: 5890
Stock Price At Alert Generation: 1952.28
Bid: 58.9
Ask: 60.6
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 1980.00 Call
Premium: 6120
Stock Price At Alert Generation: 1955.52
Bid: 61.2
Ask: 62.4
Alert generated at: Mon, 30 Mar 2020 19:15:27
Sell
17 Apr 2020 1980.00 Call
Premium: 5955
Stock Price At Alert Generation: 1951.52
Bid: 59.55
Ask: 60.95
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 1980.00 Call
Premium: 5950
Stock Price At Alert Generation: 1954.21
Bid: 59.5
Ask: 60.9
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 1980.00 Call
Premium: 6040
Stock Price At Alert Generation: 1953.87
Bid: 60.4
Ask: 61.7
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 1980.00 Call
Premium: 6010
Stock Price At Alert Generation: 1953.02
Bid: 60.1
Ask: 61.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 1980.00 Call
Premium: 6380
Stock Price At Alert Generation: 1959.22
Bid: 63.8
Ask: 65.55
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6350
Stock Price At Alert Generation: 1957.58
Bid: 63.5
Ask: 65.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 1980.00 Call
Premium: 6415
Stock Price At Alert Generation: 1959.02
Bid: 64.15
Ask: 65.35
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6370
Stock Price At Alert Generation: 1959.29
Bid: 63.7
Ask: 65.1
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6205
Stock Price At Alert Generation: 1956.6
Bid: 62.05
Ask: 63.35
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 1980.00 Call
Premium: 6340
Stock Price At Alert Generation: 1958.12
Bid: 63.4
Ask: 65.0
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6220
Stock Price At Alert Generation: 1958.0
Bid: 62.2
Ask: 63.95
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 1980.00 Call
Premium: 5950
Stock Price At Alert Generation: 1955.31
Bid: 59.5
Ask: 62.55
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 1980.00 Call
Premium: 6230
Stock Price At Alert Generation: 1959.0
Bid: 62.3
Ask: 64.5
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 1990.00 Call
Premium: 6145
Stock Price At Alert Generation: 1964.72
Bid: 61.45
Ask: 63.0
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 1980.00 Call
Premium: 6600
Stock Price At Alert Generation: 1960.0
Bid: 66.0
Ask: 67.5
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 1990.00 Call
Premium: 6395
Stock Price At Alert Generation: 1966.69
Bid: 63.95
Ask: 65.8
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 1990.00 Call
Premium: 6325
Stock Price At Alert Generation: 1967.37
Bid: 63.25
Ask: 65.8
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 1990.00 Call
Premium: 6405
Stock Price At Alert Generation: 1966.01
Bid: 64.05
Ask: 66.0
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 1990.00 Call
Premium: 6250
Stock Price At Alert Generation: 1962.69
Bid: 62.5
Ask: 65.4
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 1990.00 Call
Premium: 6500
Stock Price At Alert Generation: 1966.81
Bid: 65.0
Ask: 67.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 1990.00 Call
Premium: 6420
Stock Price At Alert Generation: 1962.45
Bid: 64.2
Ask: 67.65
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 1980.00 Call
Premium: 6559
Stock Price At Alert Generation: 1952.75
Bid: 65.6
Ask: 67.85
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 1980.00 Call
Premium: 6530
Stock Price At Alert Generation: 1955.01
Bid: 65.3
Ask: 68.05
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 1970.00 Call
Premium: 6509
Stock Price At Alert Generation: 1946.37
Bid: 65.1
Ask: 66.9
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 1970.00 Call
Premium: 6330
Stock Price At Alert Generation: 1943.2
Bid: 63.3
Ask: 66.5
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 1945.00 Call
Premium: 6500
Stock Price At Alert Generation: 1925.01
Bid: 65.0
Ask: 69.2
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 1940.00 Call
Premium: 6445
Stock Price At Alert Generation: 1916.22
Bid: 64.45
Ask: 68.1
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 1945.00 Call
Premium: 6705
Stock Price At Alert Generation: 1924.49
Bid: 67.05
Ask: 73.1
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 1930.00 Call
Premium: 6840
Stock Price At Alert Generation: 1907.0
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840
Stock Price At Alert Generation: 1908.25
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840
Stock Price At Alert Generation: 1909.0
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 1930.00 Call
Premium: 6840
Stock Price At Alert Generation: 1910.03
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 1930.00 Call
Premium: 6840
Stock Price At Alert Generation: 1906.06
Bid: 68.4
Ask: 75.8
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 1925.00 Call
Premium: 7140
Stock Price At Alert Generation: 1905.0
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 1925.00 Call
Premium: 7140
Stock Price At Alert Generation: 1901.13
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 1925.00 Call
Premium: 7140
Stock Price At Alert Generation: 1901.25
Bid: 71.4
Ask: 78.35
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 28.50 Call
Premium: 202
Stock Price At Alert Generation: 27.85
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 28.00 Call
Premium: 208
Stock Price At Alert Generation: 27.51
Bid: 2.08
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 28.00 Call
Premium: 202
Stock Price At Alert Generation: 27.5
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 28.00 Call
Premium: 197
Stock Price At Alert Generation: 27.27
Bid: 1.97
Ask: 2.07
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 28.00 Call
Premium: 196
Stock Price At Alert Generation: 27.25
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 27.50 Call
Premium: 194
Stock Price At Alert Generation: 26.84
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 27.50 Call
Premium: 189
Stock Price At Alert Generation: 26.75
Bid: 1.89
Ask: 1.98
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 27.00 Call
Premium: 212
Stock Price At Alert Generation: 26.67
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 27.50 Call
Premium: 211
Stock Price At Alert Generation: 27.1
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 27.00 Call
Premium: 224
Stock Price At Alert Generation: 26.55
Bid: 2.24
Ask: 2.3
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 27.00 Call
Premium: 227
Stock Price At Alert Generation: 26.73
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 27.50 Call
Premium: 206
Stock Price At Alert Generation: 26.92
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 27.50 Call
Premium: 198
Stock Price At Alert Generation: 26.91
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.93
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 27.50 Call
Premium: 190
Stock Price At Alert Generation: 26.77
Bid: 1.9
Ask: 2.02
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 27.00 Call
Premium: 210
Stock Price At Alert Generation: 26.62
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 27.00 Call
Premium: 206
Stock Price At Alert Generation: 26.56
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 27.00 Call
Premium: 195
Stock Price At Alert Generation: 26.32
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 28.00 Call
Premium: 208
Stock Price At Alert Generation: 27.51
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.32
Bid: 1.93
Ask: 2.06
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 28.00 Call
Premium: 219
Stock Price At Alert Generation: 27.7
Bid: 2.19
Ask: 2.32
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 28.00 Call
Premium: 202
Stock Price At Alert Generation: 27.44
Bid: 2.03
Ask: 2.22
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 28.00 Call
Premium: 224
Stock Price At Alert Generation: 27.41
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 27.50 Call
Premium: 227
Stock Price At Alert Generation: 26.87
Bid: 2.28
Ask: 2.41
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 28.00 Call
Premium: 231
Stock Price At Alert Generation: 27.59
Bid: 2.31
Ask: 2.44
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 27.00 Call
Premium: 241
Stock Price At Alert Generation: 26.58
Bid: 2.41
Ask: 2.53
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 27.00 Call
Premium: 220
Stock Price At Alert Generation: 26.25
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 26.50 Call
Premium: 223
Stock Price At Alert Generation: 25.9
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 26.00 Call
Premium: 248
Stock Price At Alert Generation: 25.74
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 27.50 Call
Premium: 227
Stock Price At Alert Generation: 26.83
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 167.50 Call
Premium: 715
Stock Price At Alert Generation: 165.7
Bid: 7.15
Ask: 7.75
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 167.50 Call
Premium: 725
Stock Price At Alert Generation: 165.35
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 167.50 Call
Premium: 680
Stock Price At Alert Generation: 165.75
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 170.00 Call
Premium: 570
Stock Price At Alert Generation: 165.86
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 167.50 Call
Premium: 690
Stock Price At Alert Generation: 165.84
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 167.50 Call
Premium: 655
Stock Price At Alert Generation: 165.2
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 167.50 Call
Premium: 650
Stock Price At Alert Generation: 164.96
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 167.50 Call
Premium: 640
Stock Price At Alert Generation: 164.54
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 167.50 Call
Premium: 615
Stock Price At Alert Generation: 163.93
Bid: 6.15
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 720
Stock Price At Alert Generation: 163.32
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 675
Stock Price At Alert Generation: 162.22
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 165.00 Call
Premium: 720
Stock Price At Alert Generation: 163.32
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 167.50 Call
Premium: 625
Stock Price At Alert Generation: 164.1
Bid: 6.25
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 167.50 Call
Premium: 590
Stock Price At Alert Generation: 163.45
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 167.50 Call
Premium: 630
Stock Price At Alert Generation: 164.43
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 167.50 Call
Premium: 615
Stock Price At Alert Generation: 163.8
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 167.50 Call
Premium: 590
Stock Price At Alert Generation: 163.53
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 167.50 Call
Premium: 595
Stock Price At Alert Generation: 163.58
Bid: 5.95
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 167.50 Call
Premium: 580
Stock Price At Alert Generation: 163.45
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 165.00 Call
Premium: 685
Stock Price At Alert Generation: 163.01
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 165.00 Call
Premium: 690
Stock Price At Alert Generation: 162.72
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 165.00 Call
Premium: 645
Stock Price At Alert Generation: 161.77
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 165.00 Call
Premium: 620
Stock Price At Alert Generation: 161.13
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 162.50 Call
Premium: 730
Stock Price At Alert Generation: 160.56
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 162.50 Call
Premium: 745
Stock Price At Alert Generation: 160.74
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 162.50 Call
Premium: 705
Stock Price At Alert Generation: 160.11
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 162.50 Call
Premium: 675
Stock Price At Alert Generation: 159.27
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 162.50 Call
Premium: 705
Stock Price At Alert Generation: 159.97
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 162.50 Call
Premium: 725
Stock Price At Alert Generation: 160.22
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 162.50 Call
Premium: 680
Stock Price At Alert Generation: 159.56
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 162.50 Call
Premium: 665
Stock Price At Alert Generation: 158.81
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 162.50 Call
Premium: 635
Stock Price At Alert Generation: 158.76
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 162.50 Call
Premium: 720
Stock Price At Alert Generation: 159.69
Bid: 7.2
Ask: 7.95
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 159.0
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 159.2
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 158.65
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 160.00 Call
Premium: 755
Stock Price At Alert Generation: 157.71
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 162.50 Call
Premium: 625
Stock Price At Alert Generation: 158.45
Bid: 6.25
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 160.00 Call
Premium: 755
Stock Price At Alert Generation: 157.5
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 160.00 Call
Premium: 755
Stock Price At Alert Generation: 156.8
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 160.00 Call
Premium: 755
Stock Price At Alert Generation: 156.72
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 160.00 Call
Premium: 755
Stock Price At Alert Generation: 156.9
Bid: 7.55
Ask: 8.05
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 195.00 Call
Premium: 484
Stock Price At Alert Generation: 190.85
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 190.44
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 190.01
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 192.50 Call
Premium: 565
Stock Price At Alert Generation: 190.38
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 192.50 Call
Premium: 585
Stock Price At Alert Generation: 190.16
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 190.04
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 189.98
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 560
Stock Price At Alert Generation: 189.68
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 192.50 Call
Premium: 535
Stock Price At Alert Generation: 189.08
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 545
Stock Price At Alert Generation: 189.3
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 192.50 Call
Premium: 540
Stock Price At Alert Generation: 189.17
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 192.50 Call
Premium: 580
Stock Price At Alert Generation: 190.11
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 192.50 Call
Premium: 590
Stock Price At Alert Generation: 190.48
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 190.46
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 190.5
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 195.00 Call
Premium: 505
Stock Price At Alert Generation: 190.78
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 190.3
Bid: 6.1
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 195.00 Call
Premium: 520
Stock Price At Alert Generation: 191.13
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 190.02
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 189.4
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 192.50 Call
Premium: 620
Stock Price At Alert Generation: 190.56
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 615
Stock Price At Alert Generation: 189.83
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 192.50 Call
Premium: 620
Stock Price At Alert Generation: 190.26
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 192.50 Call
Premium: 590
Stock Price At Alert Generation: 189.64
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 192.50 Call
Premium: 565
Stock Price At Alert Generation: 188.84
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 192.50 Call
Premium: 585
Stock Price At Alert Generation: 189.33
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 190.00 Call
Premium: 665
Stock Price At Alert Generation: 187.97
Bid: 6.65
Ask: 6.9
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 192.50 Call
Premium: 545
Stock Price At Alert Generation: 188.35
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 192.50 Call
Premium: 555
Stock Price At Alert Generation: 188.14
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 188.93
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 192.50 Call
Premium: 600
Stock Price At Alert Generation: 189.11
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 190.00 Call
Premium: 640
Stock Price At Alert Generation: 187.58
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 192.50 Call
Premium: 540
Stock Price At Alert Generation: 188.42
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 13:35:31
Sell
17 Apr 2020 190.00 Call
Premium: 735
Stock Price At Alert Generation: 188.03
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 13:25:25
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 188.92
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:15:25
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.01
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:05:23
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 188.8
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:55:25
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.0
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:45:26
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 188.5
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:35:27
Sell
17 Apr 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 188.27
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 12:25:24
Sell
17 Apr 2020 190.00 Call
Premium: 735
Stock Price At Alert Generation: 188.02
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 12:15:24
Sell
17 Apr 2020 190.00 Call
Premium: 735
Stock Price At Alert Generation: 188.01
Bid: 7.35
Ask: 8.1
Alert generated at: Mon, 30 Mar 2020 12:05:25
Sell
17 Apr 2020 102.00 Call
Premium: 550
Stock Price At Alert Generation: 100.05
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 19:55:29
Sell
17 Apr 2020 100.00 Call
Premium: 605
Stock Price At Alert Generation: 98.73
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 19:45:26
Sell
17 Apr 2020 99.00 Call
Premium: 615
Stock Price At Alert Generation: 97.98
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 19:35:35
Sell
17 Apr 2020 100.00 Call
Premium: 580
Stock Price At Alert Generation: 98.61
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 30 Mar 2020 19:25:33
Sell
17 Apr 2020 101.00 Call
Premium: 540
Stock Price At Alert Generation: 99.03
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 30 Mar 2020 19:15:28
Sell
17 Apr 2020 100.00 Call
Premium: 565
Stock Price At Alert Generation: 98.08
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 19:05:29
Sell
17 Apr 2020 99.00 Call
Premium: 585
Stock Price At Alert Generation: 97.57
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:55:29
Sell
17 Apr 2020 99.00 Call
Premium: 570
Stock Price At Alert Generation: 97.44
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 18:45:32
Sell
17 Apr 2020 98.00 Call
Premium: 600
Stock Price At Alert Generation: 96.88
Bid: 6.0
Ask: 6.05
Alert generated at: Mon, 30 Mar 2020 18:35:27
Sell
17 Apr 2020 98.00 Call
Premium: 585
Stock Price At Alert Generation: 96.58
Bid: 5.85
Ask: 5.95
Alert generated at: Mon, 30 Mar 2020 18:25:26
Sell
17 Apr 2020 98.00 Call
Premium: 565
Stock Price At Alert Generation: 96.06
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 18:15:21
Sell
17 Apr 2020 98.00 Call
Premium: 590
Stock Price At Alert Generation: 96.75
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 30 Mar 2020 18:05:26
Sell
17 Apr 2020 99.00 Call
Premium: 570
Stock Price At Alert Generation: 97.24
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 17:55:26
Sell
17 Apr 2020 99.00 Call
Premium: 555
Stock Price At Alert Generation: 97.06
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 30 Mar 2020 17:45:23
Sell
17 Apr 2020 99.00 Call
Premium: 565
Stock Price At Alert Generation: 97.12
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 30 Mar 2020 17:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 575
Stock Price At Alert Generation: 97.51
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 17:25:27
Sell
17 Apr 2020 98.00 Call
Premium: 615
Stock Price At Alert Generation: 97.0
Bid: 6.15
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 17:15:27
Sell
17 Apr 2020 99.00 Call
Premium: 575
Stock Price At Alert Generation: 97.57
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 30 Mar 2020 17:05:37
Sell
17 Apr 2020 99.00 Call
Premium: 570
Stock Price At Alert Generation: 97.18
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 16:35:26
Sell
17 Apr 2020 99.00 Call
Premium: 570
Stock Price At Alert Generation: 97.12
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 30 Mar 2020 16:25:40
Sell
17 Apr 2020 99.00 Call
Premium: 625
Stock Price At Alert Generation: 97.81
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 30 Mar 2020 15:35:27
Sell
17 Apr 2020 98.00 Call
Premium: 630
Stock Price At Alert Generation: 96.88
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 30 Mar 2020 15:25:26
Sell
17 Apr 2020 98.00 Call
Premium: 620
Stock Price At Alert Generation: 96.62
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 15:15:37
Sell
17 Apr 2020 98.00 Call
Premium: 605
Stock Price At Alert Generation: 96.25
Bid: 6.05
Ask: 6.15
Alert generated at: Mon, 30 Mar 2020 15:05:28
Sell
17 Apr 2020 98.00 Call
Premium: 615
Stock Price At Alert Generation: 96.04
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 30 Mar 2020 14:55:29
Sell
17 Apr 2020 98.00 Call
Premium: 620
Stock Price At Alert Generation: 96.24
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 30 Mar 2020 14:45:21
Sell
17 Apr 2020 97.00 Call
Premium: 655
Stock Price At Alert Generation: 95.49
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 30 Mar 2020 14:35:32
Sell
17 Apr 2020 97.00 Call
Premium: 640
Stock Price At Alert Generation: 95.46
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 14:25:24
Sell
17 Apr 2020 96.00 Call
Premium: 670
Stock Price At Alert Generation: 94.85
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 30 Mar 2020 14:15:40
Sell
17 Apr 2020 96.00 Call
Premium: 685
Stock Price At Alert Generation: 95.01
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 30 Mar 2020 14:05:45
Sell
17 Apr 2020 97.00 Call
Premium: 605
Stock Price At Alert Generation: 95.27
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 30 Mar 2020 13:55:41
Sell
17 Apr 2020 94.00 Call
Premium: 665
Stock Price At Alert Generation: 92.96
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 30 Mar 2020 13:45:28
Sell
17 Apr 2020 98.00 Call
Premium: 605
Stock Price At Alert Generation: 96.49
Bid: 6.05
Ask: 6.55
Alert generated at: Mon, 30 Mar 2020 13:35:31