Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
17 Apr 2020 260.00 Call
Premium: 1345

Stock Price At Alert Generation: 255.76
Bid: 13.45
Ask: 13.6
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 255.00 Call
Premium: 1460

Stock Price At Alert Generation: 251.78
Bid: 14.6
Ask: 14.65
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 257.50 Call
Premium: 1380

Stock Price At Alert Generation: 253.21
Bid: 13.8
Ask: 13.9
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 255.00 Call
Premium: 1470

Stock Price At Alert Generation: 251.9
Bid: 14.7
Ask: 14.8
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 255.00 Call
Premium: 1455

Stock Price At Alert Generation: 251.76
Bid: 14.55
Ask: 14.65
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 252.74
Bid: 13.75
Ask: 13.85
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 257.50 Call
Premium: 1385

Stock Price At Alert Generation: 253.23
Bid: 13.85
Ask: 13.95
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 257.50 Call
Premium: 1410

Stock Price At Alert Generation: 253.62
Bid: 14.1
Ask: 14.2
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 257.50 Call
Premium: 1410

Stock Price At Alert Generation: 253.47
Bid: 14.1
Ask: 14.2
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 252.79
Bid: 13.75
Ask: 13.8
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 252.57
Bid: 13.3
Ask: 13.4
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 255.00 Call
Premium: 1465

Stock Price At Alert Generation: 252.03
Bid: 14.65
Ask: 14.75
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 255.00 Call
Premium: 1455

Stock Price At Alert Generation: 251.56
Bid: 14.55
Ask: 14.65
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 255.00 Call
Premium: 1375

Stock Price At Alert Generation: 250.92
Bid: 13.75
Ask: 14.05
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 255.00 Call
Premium: 1370

Stock Price At Alert Generation: 251.43
Bid: 13.7
Ask: 13.8
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 257.50 Call
Premium: 1320

Stock Price At Alert Generation: 252.5
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 257.50 Call
Premium: 1330

Stock Price At Alert Generation: 252.64
Bid: 13.3
Ask: 13.45
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 257.50 Call
Premium: 1425

Stock Price At Alert Generation: 254.47
Bid: 14.25
Ask: 14.35
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 257.50 Call
Premium: 1405

Stock Price At Alert Generation: 254.06
Bid: 14.05
Ask: 14.15
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 257.50 Call
Premium: 1385

Stock Price At Alert Generation: 254.0
Bid: 13.85
Ask: 14.0
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 257.50 Call
Premium: 1410

Stock Price At Alert Generation: 254.57
Bid: 14.1
Ask: 14.2
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 257.50 Call
Premium: 1375

Stock Price At Alert Generation: 253.89
Bid: 13.75
Ask: 13.9
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 257.50 Call
Premium: 1370

Stock Price At Alert Generation: 254.16
Bid: 13.7
Ask: 13.8
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 257.50 Call
Premium: 1345

Stock Price At Alert Generation: 253.03
Bid: 13.45
Ask: 13.55
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 257.50 Call
Premium: 1380

Stock Price At Alert Generation: 253.92
Bid: 13.8
Ask: 13.9
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 257.50 Call
Premium: 1365

Stock Price At Alert Generation: 253.31
Bid: 13.65
Ask: 13.75
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 255.00 Call
Premium: 1390

Stock Price At Alert Generation: 251.42
Bid: 13.9
Ask: 14.0
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 255.00 Call
Premium: 1345

Stock Price At Alert Generation: 250.48
Bid: 13.45
Ask: 13.55
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 255.00 Call
Premium: 1335

Stock Price At Alert Generation: 250.21
Bid: 13.35
Ask: 13.45
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 255.00 Call
Premium: 1350

Stock Price At Alert Generation: 250.21
Bid: 13.5
Ask: 13.65
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 255.00 Call
Premium: 1375

Stock Price At Alert Generation: 250.77
Bid: 13.75
Ask: 13.85
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 255.00 Call
Premium: 1370

Stock Price At Alert Generation: 250.81
Bid: 13.7
Ask: 13.8
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 252.50 Call
Premium: 1400

Stock Price At Alert Generation: 248.96
Bid: 14.0
Ask: 14.1
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 252.50 Call
Premium: 1375

Stock Price At Alert Generation: 248.42
Bid: 13.75
Ask: 13.9
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 252.50 Call
Premium: 1375

Stock Price At Alert Generation: 248.18
Bid: 13.75
Ask: 13.95
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 252.50 Call
Premium: 1445

Stock Price At Alert Generation: 249.64
Bid: 14.45
Ask: 14.6
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 255.00 Call
Premium: 1400

Stock Price At Alert Generation: 251.11
Bid: 14.0
Ask: 14.25
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 250.00 Call
Premium: 1460

Stock Price At Alert Generation: 247.5
Bid: 14.6
Ask: 15.15
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 250.00 Call
Premium: 1460

Stock Price At Alert Generation: 247.01
Bid: 14.6
Ask: 15.15
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 247.50 Call
Premium: 1555

Stock Price At Alert Generation: 245.02
Bid: 15.55
Ask: 16.55
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 247.50 Call
Premium: 1555

Stock Price At Alert Generation: 244.41
Bid: 15.55
Ask: 16.55
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 247.50 Call
Premium: 1555

Stock Price At Alert Generation: 244.75
Bid: 15.55
Ask: 16.55
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 245.00 Call
Premium: 1689

Stock Price At Alert Generation: 241.5
Bid: 16.9
Ask: 18.1
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 245.00 Call
Premium: 1689

Stock Price At Alert Generation: 241.6
Bid: 16.9
Ask: 18.1
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 245.00 Call
Premium: 1689

Stock Price At Alert Generation: 241.6
Bid: 16.9
Ask: 18.1
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 245.00 Call
Premium: 1689

Stock Price At Alert Generation: 242.52
Bid: 16.9
Ask: 18.1
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 48.00 Call
Premium: 340

Stock Price At Alert Generation: 47.12
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 46.9
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.2
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 46.87
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 46.87
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.04
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.12
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.18
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.24
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.1
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 48.00 Call
Premium: 300

Stock Price At Alert Generation: 47.02
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 46.97
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 48.00 Call
Premium: 310

Stock Price At Alert Generation: 46.88
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 48.00 Call
Premium: 300

Stock Price At Alert Generation: 46.72
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 47.00 Call
Premium: 335

Stock Price At Alert Generation: 46.41
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 48.00 Call
Premium: 305

Stock Price At Alert Generation: 46.96
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.15
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.36
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.3
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.08
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.17
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 48.00 Call
Premium: 300

Stock Price At Alert Generation: 46.92
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.0
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 48.00 Call
Premium: 305

Stock Price At Alert Generation: 46.97
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.18
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.26
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 48.00 Call
Premium: 310

Stock Price At Alert Generation: 46.81
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 47.00 Call
Premium: 340

Stock Price At Alert Generation: 46.48
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 47.00 Call
Premium: 340

Stock Price At Alert Generation: 46.44
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 48.00 Call
Premium: 300

Stock Price At Alert Generation: 46.61
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 47.00 Call
Premium: 340

Stock Price At Alert Generation: 46.44
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 47.00 Call
Premium: 320

Stock Price At Alert Generation: 46.03
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 47.00 Call
Premium: 305

Stock Price At Alert Generation: 45.68
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 46.00 Call
Premium: 345

Stock Price At Alert Generation: 45.46
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 47.00 Call
Premium: 310

Stock Price At Alert Generation: 45.9
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 47.00 Call
Premium: 335

Stock Price At Alert Generation: 45.87
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.54
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.26
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.34
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.01
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 44.96
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 44.76
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.0
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 1960.00 Call
Premium: 7359

Stock Price At Alert Generation: 1936.0
Bid: 73.6
Ask: 78.15
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 1950.00 Call
Premium: 7650

Stock Price At Alert Generation: 1928.31
Bid: 76.5
Ask: 78.7
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 1960.00 Call
Premium: 7380

Stock Price At Alert Generation: 1933.82
Bid: 73.8
Ask: 76.3
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 1945.00 Call
Premium: 7709

Stock Price At Alert Generation: 1925.02
Bid: 77.1
Ask: 78.7
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 1945.00 Call
Premium: 7755

Stock Price At Alert Generation: 1923.01
Bid: 77.55
Ask: 79.05
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 1950.00 Call
Premium: 7655

Stock Price At Alert Generation: 1927.23
Bid: 76.55
Ask: 77.8
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 1945.00 Call
Premium: 7609

Stock Price At Alert Generation: 1924.12
Bid: 76.1
Ask: 77.95
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 1945.00 Call
Premium: 7470

Stock Price At Alert Generation: 1923.03
Bid: 74.7
Ask: 76.6
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 1940.00 Call
Premium: 7755

Stock Price At Alert Generation: 1918.46
Bid: 77.55
Ask: 80.25
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 1940.00 Call
Premium: 7555

Stock Price At Alert Generation: 1915.99
Bid: 75.55
Ask: 76.85
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 1935.00 Call
Premium: 7484

Stock Price At Alert Generation: 1913.0
Bid: 74.85
Ask: 76.85
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 1935.00 Call
Premium: 7509

Stock Price At Alert Generation: 1911.1
Bid: 75.1
Ask: 77.55
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 1935.00 Call
Premium: 7725

Stock Price At Alert Generation: 1912.28
Bid: 77.25
Ask: 79.2
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 1935.00 Call
Premium: 7825

Stock Price At Alert Generation: 1913.0
Bid: 78.25
Ask: 80.15
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 1930.00 Call
Premium: 7680

Stock Price At Alert Generation: 1908.0
Bid: 76.8
Ask: 79.15
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 1935.00 Call
Premium: 7680

Stock Price At Alert Generation: 1912.0
Bid: 76.8
Ask: 79.05
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 1940.00 Call
Premium: 7615

Stock Price At Alert Generation: 1915.95
Bid: 76.15
Ask: 78.3
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 1945.00 Call
Premium: 7505

Stock Price At Alert Generation: 1921.4
Bid: 75.05
Ask: 76.75
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 1940.00 Call
Premium: 7750

Stock Price At Alert Generation: 1919.63
Bid: 77.5
Ask: 79.45
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 1935.00 Call
Premium: 7800

Stock Price At Alert Generation: 1915.7
Bid: 78.0
Ask: 80.7
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 1940.00 Call
Premium: 7625

Stock Price At Alert Generation: 1918.86
Bid: 76.25
Ask: 78.6
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 1940.00 Call
Premium: 7565

Stock Price At Alert Generation: 1917.14
Bid: 75.65
Ask: 78.25
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 1940.00 Call
Premium: 7565

Stock Price At Alert Generation: 1918.32
Bid: 75.65
Ask: 78.55
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 1940.00 Call
Premium: 7540

Stock Price At Alert Generation: 1916.74
Bid: 75.4
Ask: 77.75
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 1940.00 Call
Premium: 7580

Stock Price At Alert Generation: 1917.19
Bid: 75.8
Ask: 77.4
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 1940.00 Call
Premium: 7420

Stock Price At Alert Generation: 1917.19
Bid: 74.2
Ask: 76.5
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 1935.00 Call
Premium: 7315

Stock Price At Alert Generation: 1913.94
Bid: 73.15
Ask: 75.55
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 1935.00 Call
Premium: 7340

Stock Price At Alert Generation: 1911.17
Bid: 73.4
Ask: 75.7
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 1930.00 Call
Premium: 7455

Stock Price At Alert Generation: 1909.07
Bid: 74.55
Ask: 78.35
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 1930.00 Call
Premium: 7355

Stock Price At Alert Generation: 1907.68
Bid: 73.55
Ask: 76.1
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 1925.00 Call
Premium: 7584

Stock Price At Alert Generation: 1905.42
Bid: 75.85
Ask: 79.2
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 1935.00 Call
Premium: 7584

Stock Price At Alert Generation: 1912.61
Bid: 75.85
Ask: 78.7
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 1940.00 Call
Premium: 7100

Stock Price At Alert Generation: 1915.96
Bid: 71.0
Ask: 73.75
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 1930.00 Call
Premium: 7405

Stock Price At Alert Generation: 1908.91
Bid: 74.05
Ask: 77.3
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 1915.00 Call
Premium: 7775

Stock Price At Alert Generation: 1893.21
Bid: 77.75
Ask: 81.55
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 1935.00 Call
Premium: 7055

Stock Price At Alert Generation: 1915.58
Bid: 70.55
Ask: 76.3
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 1925.00 Call
Premium: 7259

Stock Price At Alert Generation: 1905.01
Bid: 72.6
Ask: 78.95
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 1930.00 Call
Premium: 7234

Stock Price At Alert Generation: 1907.0
Bid: 72.35
Ask: 80.0
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 1925.00 Call
Premium: 7475

Stock Price At Alert Generation: 1901.3
Bid: 74.75
Ask: 82.45
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 1925.00 Call
Premium: 7475

Stock Price At Alert Generation: 1903.0
Bid: 74.75
Ask: 82.45
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 1925.00 Call
Premium: 7475

Stock Price At Alert Generation: 1901.25
Bid: 74.75
Ask: 82.45
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 1925.00 Call
Premium: 7475

Stock Price At Alert Generation: 1901.5
Bid: 74.75
Ask: 82.45
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 1915.00 Call
Premium: 7859

Stock Price At Alert Generation: 1895.02
Bid: 78.6
Ask: 87.0
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 1905.00 Call
Premium: 8445

Stock Price At Alert Generation: 1885.0
Bid: 84.45
Ask: 91.95
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 1905.00 Call
Premium: 8445

Stock Price At Alert Generation: 1884.0
Bid: 84.45
Ask: 91.95
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 1905.00 Call
Premium: 8445

Stock Price At Alert Generation: 1885.25
Bid: 84.45
Ask: 91.95
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.12
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.36
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.33
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 191.93
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.05
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 195.00 Call
Premium: 695

Stock Price At Alert Generation: 192.59
Bid: 6.95
Ask: 7.15
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 195.00 Call
Premium: 710

Stock Price At Alert Generation: 192.91
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 197.50 Call
Premium: 590

Stock Price At Alert Generation: 193.14
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 192.57
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 195.00 Call
Premium: 680

Stock Price At Alert Generation: 192.35
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 195.00 Call
Premium: 670

Stock Price At Alert Generation: 192.28
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 192.4
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 191.16
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 195.00 Call
Premium: 655

Stock Price At Alert Generation: 191.53
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 191.32
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.02
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 195.00 Call
Premium: 690

Stock Price At Alert Generation: 192.01
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 195.00 Call
Premium: 715

Stock Price At Alert Generation: 192.95
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 192.43
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 191.39
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 195.00 Call
Premium: 710

Stock Price At Alert Generation: 192.53
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 192.09
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 195.00 Call
Premium: 690

Stock Price At Alert Generation: 192.03
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 195.00 Call
Premium: 690

Stock Price At Alert Generation: 191.97
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 195.00 Call
Premium: 730

Stock Price At Alert Generation: 192.84
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 195.00 Call
Premium: 725

Stock Price At Alert Generation: 192.72
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 192.88
Bid: 7.05
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 192.0
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 191.21
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 190.9
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 192.35
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 195.00 Call
Premium: 765

Stock Price At Alert Generation: 192.55
Bid: 7.65
Ask: 7.8
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 197.50 Call
Premium: 635

Stock Price At Alert Generation: 193.33
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 195.00 Call
Premium: 740

Stock Price At Alert Generation: 192.46
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 192.50 Call
Premium: 790

Stock Price At Alert Generation: 190.52
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 195.00 Call
Premium: 740

Stock Price At Alert Generation: 192.57
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 192.36
Bid: 7.0
Ask: 7.8
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 192.50 Call
Premium: 725

Stock Price At Alert Generation: 188.3
Bid: 7.25
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 188.0
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.96
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.62
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 187.0
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.9
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.8
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.1
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 186.5
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 102.00 Call
Premium: 455

Stock Price At Alert Generation: 100.75
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.94
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.86
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.76
Bid: 4.6
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.05
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.19
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.32
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.42
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.57
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.31
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.29
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 102.00 Call
Premium: 470

Stock Price At Alert Generation: 100.98
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.14
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.73
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.21
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 103.00 Call
Premium: 470

Stock Price At Alert Generation: 101.87
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 104.00 Call
Premium: 425

Stock Price At Alert Generation: 102.15
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 102.00 Call
Premium: 459

Stock Price At Alert Generation: 100.93
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 103.00 Call
Premium: 430

Stock Price At Alert Generation: 101.55
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 103.00 Call
Premium: 455

Stock Price At Alert Generation: 101.44
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.53
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 103.00 Call
Premium: 445

Stock Price At Alert Generation: 101.46
Bid: 4.45
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 103.00 Call
Premium: 440

Stock Price At Alert Generation: 101.38
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.36
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.33
Bid: 4.35
Ask: 4.65
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.9
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 102.00 Call
Premium: 480

Stock Price At Alert Generation: 100.97
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 103.00 Call
Premium: 415

Stock Price At Alert Generation: 101.01
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 103.00 Call
Premium: 434

Stock Price At Alert Generation: 101.16
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 103.00 Call
Premium: 450

Stock Price At Alert Generation: 101.21
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 102.00 Call
Premium: 465

Stock Price At Alert Generation: 100.73
Bid: 4.65
Ask: 5.1
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 103.00 Call
Premium: 425

Stock Price At Alert Generation: 101.0
Bid: 4.25
Ask: 4.65
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 71.00 Call
Premium: 730

Stock Price At Alert Generation: 69.94
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 70.00 Call
Premium: 740

Stock Price At Alert Generation: 69.26
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 71.00 Call
Premium: 710

Stock Price At Alert Generation: 69.71
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 70.00 Call
Premium: 730

Stock Price At Alert Generation: 69.15
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 70.00 Call
Premium: 730

Stock Price At Alert Generation: 69.01
Bid: 7.3
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 71.00 Call
Premium: 705

Stock Price At Alert Generation: 69.58
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 70.00 Call
Premium: 740

Stock Price At Alert Generation: 69.22
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 70.00 Call
Premium: 710

Stock Price At Alert Generation: 68.88
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 70.00 Call
Premium: 695

Stock Price At Alert Generation: 68.52
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 70.00 Call
Premium: 695

Stock Price At Alert Generation: 68.48
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 70.00 Call
Premium: 670

Stock Price At Alert Generation: 68.52
Bid: 6.7
Ask: 7.15
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 69.00 Call
Premium: 720

Stock Price At Alert Generation: 67.96
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 70.00 Call
Premium: 700

Stock Price At Alert Generation: 68.44
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 69.00 Call
Premium: 740

Stock Price At Alert Generation: 68.19
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 69.00 Call
Premium: 720

Stock Price At Alert Generation: 68.11
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 70.00 Call
Premium: 700

Stock Price At Alert Generation: 68.95
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 71.00 Call
Premium: 700

Stock Price At Alert Generation: 69.44
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 71.00 Call
Premium: 705

Stock Price At Alert Generation: 70.03
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 72.00 Call
Premium: 720

Stock Price At Alert Generation: 70.62
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 71.00 Call
Premium: 715

Stock Price At Alert Generation: 70.16
Bid: 7.15
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 71.00 Call
Premium: 730

Stock Price At Alert Generation: 69.86
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 71.00 Call
Premium: 700

Stock Price At Alert Generation: 69.34
Bid: 7.0
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 71.00 Call
Premium: 725

Stock Price At Alert Generation: 69.8
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 69.00 Call
Premium: 730

Stock Price At Alert Generation: 68.16
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 69.00 Call
Premium: 740

Stock Price At Alert Generation: 68.3
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 70.00 Call
Premium: 705

Stock Price At Alert Generation: 68.6
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 70.00 Call
Premium: 695

Stock Price At Alert Generation: 68.33
Bid: 6.95
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 69.00 Call
Premium: 730

Stock Price At Alert Generation: 67.8
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 69.00 Call
Premium: 700

Stock Price At Alert Generation: 67.51
Bid: 7.0
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 70.00 Call
Premium: 725

Stock Price At Alert Generation: 69.0
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 70.00 Call
Premium: 730

Stock Price At Alert Generation: 68.73
Bid: 7.3
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 71.00 Call
Premium: 730

Stock Price At Alert Generation: 69.9
Bid: 7.3
Ask: 7.85
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 72.00 Call
Premium: 750

Stock Price At Alert Generation: 70.8
Bid: 7.5
Ask: 7.85
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 71.00 Call
Premium: 735

Stock Price At Alert Generation: 69.32
Bid: 7.35
Ask: 7.75
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 69.00 Call
Premium: 990

Stock Price At Alert Generation: 67.9
Bid: 9.9
Ask: 10.6
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 106.00 Call
Premium: 715

Stock Price At Alert Generation: 104.61
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 105.00 Call
Premium: 725

Stock Price At Alert Generation: 103.82
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 105.00 Call
Premium: 735

Stock Price At Alert Generation: 103.94
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 105.00 Call
Premium: 715

Stock Price At Alert Generation: 103.63
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 105.00 Call
Premium: 720

Stock Price At Alert Generation: 103.63
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 106.00 Call
Premium: 690

Stock Price At Alert Generation: 104.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 107.00 Call
Premium: 700

Stock Price At Alert Generation: 105.19
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 106.00 Call
Premium: 715

Stock Price At Alert Generation: 104.94
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 106.00 Call
Premium: 715

Stock Price At Alert Generation: 104.84
Bid: 7.15
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 106.00 Call
Premium: 685

Stock Price At Alert Generation: 103.99
Bid: 6.85
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 105.00 Call
Premium: 710

Stock Price At Alert Generation: 103.72
Bid: 7.1
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 106.00 Call
Premium: 695

Stock Price At Alert Generation: 104.12
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 106.00 Call
Premium: 715

Stock Price At Alert Generation: 104.57
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 106.00 Call
Premium: 735

Stock Price At Alert Generation: 104.5
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 105.00 Call
Premium: 740

Stock Price At Alert Generation: 103.94
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 106.00 Call
Premium: 695

Stock Price At Alert Generation: 104.78
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 108.00 Call
Premium: 665

Stock Price At Alert Generation: 106.05
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 107.14
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 108.00 Call
Premium: 715

Stock Price At Alert Generation: 106.93
Bid: 7.15
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 108.00 Call
Premium: 680

Stock Price At Alert Generation: 106.26
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 110.00 Call
Premium: 610

Stock Price At Alert Generation: 107.2
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 106.98
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 108.00 Call
Premium: 700

Stock Price At Alert Generation: 106.83
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 108.00 Call
Premium: 695

Stock Price At Alert Generation: 106.71
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 108.00 Call
Premium: 695

Stock Price At Alert Generation: 106.78
Bid: 6.95
Ask: 7.25
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 108.00 Call
Premium: 675

Stock Price At Alert Generation: 106.39
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 107.00 Call
Premium: 665

Stock Price At Alert Generation: 105.23
Bid: 6.65
Ask: 7.15
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 106.00 Call
Premium: 705

Stock Price At Alert Generation: 104.36
Bid: 7.05
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 106.00 Call
Premium: 715

Stock Price At Alert Generation: 104.57
Bid: 7.15
Ask: 7.65
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 106.00 Call
Premium: 665

Stock Price At Alert Generation: 103.99
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 106.00 Call
Premium: 685

Stock Price At Alert Generation: 104.19
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 106.00 Call
Premium: 680

Stock Price At Alert Generation: 104.34
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 104.00 Call
Premium: 705

Stock Price At Alert Generation: 102.87
Bid: 7.05
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 104.00 Call
Premium: 685

Stock Price At Alert Generation: 102.2
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 103.00 Call
Premium: 685

Stock Price At Alert Generation: 101.35
Bid: 6.85
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 104.00 Call
Premium: 710

Stock Price At Alert Generation: 102.88
Bid: 7.1
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 165.00 Call
Premium: 805

Stock Price At Alert Generation: 162.97
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 165.00 Call
Premium: 740

Stock Price At Alert Generation: 161.24
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 165.00 Call
Premium: 810

Stock Price At Alert Generation: 162.99
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.94
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 165.00 Call
Premium: 765

Stock Price At Alert Generation: 161.86
Bid: 7.65
Ask: 7.75
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 162.4
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 162.21
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 165.00 Call
Premium: 770

Stock Price At Alert Generation: 162.26
Bid: 7.7
Ask: 7.8
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 165.00 Call
Premium: 730

Stock Price At Alert Generation: 161.23
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 162.50 Call
Premium: 835

Stock Price At Alert Generation: 160.65
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.61
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.03
Bid: 8.25
Ask: 8.5
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 162.50 Call
Premium: 805

Stock Price At Alert Generation: 159.55
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 162.50 Call
Premium: 765

Stock Price At Alert Generation: 158.8
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 160.00 Call
Premium: 860

Stock Price At Alert Generation: 158.28
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 162.50 Call
Premium: 740

Stock Price At Alert Generation: 158.96
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.52
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.14
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 162.50 Call
Premium: 795

Stock Price At Alert Generation: 160.02
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 162.50 Call
Premium: 819

Stock Price At Alert Generation: 160.77
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 165.00 Call
Premium: 720

Stock Price At Alert Generation: 161.28
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.66
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 160.63
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 162.50 Call
Premium: 800

Stock Price At Alert Generation: 160.06
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.7
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 158.93
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 162.50 Call
Premium: 730

Stock Price At Alert Generation: 159.3
Bid: 7.3
Ask: 7.75
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.55
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.36
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.22
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 162.50 Call
Premium: 775

Stock Price At Alert Generation: 159.04
Bid: 7.75
Ask: 7.9
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 158.81
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 162.50 Call
Premium: 785

Stock Price At Alert Generation: 159.86
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 162.50 Call
Premium: 830

Stock Price At Alert Generation: 160.13
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 160.00 Call
Premium: 844

Stock Price At Alert Generation: 157.35
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 162.50 Call
Premium: 869

Stock Price At Alert Generation: 160.76
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 162.50 Call
Premium: 765

Stock Price At Alert Generation: 158.74
Bid: 7.65
Ask: 8.4
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.05
Bid: 8.0
Ask: 8.85
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 156.6
Bid: 8.0
Ask: 8.85
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 156.0
Bid: 8.0
Ask: 8.85
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 155.00 Call
Premium: 1080

Stock Price At Alert Generation: 153.4
Bid: 10.8
Ask: 11.6
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 1145.00 Call
Premium: 5420

Stock Price At Alert Generation: 1133.08
Bid: 54.2
Ask: 58.0
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 1155.00 Call
Premium: 5250

Stock Price At Alert Generation: 1140.72
Bid: 52.5
Ask: 55.9
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 1155.00 Call
Premium: 5240

Stock Price At Alert Generation: 1141.87
Bid: 52.4
Ask: 56.5
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 1155.00 Call
Premium: 5300

Stock Price At Alert Generation: 1141.1
Bid: 53.0
Ask: 56.1
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 1155.00 Call
Premium: 5310

Stock Price At Alert Generation: 1140.48
Bid: 53.1
Ask: 57.3
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 1160.00 Call
Premium: 5220

Stock Price At Alert Generation: 1146.55
Bid: 52.2
Ask: 55.7
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 1160.00 Call
Premium: 5300

Stock Price At Alert Generation: 1147.28
Bid: 53.0
Ask: 57.1
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 1160.00 Call
Premium: 5200

Stock Price At Alert Generation: 1143.9
Bid: 52.0
Ask: 56.2
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 1150.00 Call
Premium: 5390

Stock Price At Alert Generation: 1136.68
Bid: 53.9
Ask: 58.5
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 1150.00 Call
Premium: 5440

Stock Price At Alert Generation: 1136.9
Bid: 54.4
Ask: 58.2
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 1150.00 Call
Premium: 5460

Stock Price At Alert Generation: 1137.0
Bid: 54.6
Ask: 58.0
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 1145.00 Call
Premium: 5490

Stock Price At Alert Generation: 1133.01
Bid: 54.9
Ask: 58.8
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 1140.00 Call
Premium: 5360

Stock Price At Alert Generation: 1128.28
Bid: 53.6
Ask: 59.8
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 1145.00 Call
Premium: 5400

Stock Price At Alert Generation: 1132.15
Bid: 54.0
Ask: 59.0
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 1150.00 Call
Premium: 5320

Stock Price At Alert Generation: 1135.87
Bid: 53.2
Ask: 57.2
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 1155.00 Call
Premium: 5140

Stock Price At Alert Generation: 1142.42
Bid: 51.4
Ask: 55.3
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 1155.00 Call
Premium: 5070

Stock Price At Alert Generation: 1140.16
Bid: 50.7
Ask: 55.9
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 1155.00 Call
Premium: 5050

Stock Price At Alert Generation: 1141.1
Bid: 50.5
Ask: 56.2
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 1155.00 Call
Premium: 4950

Stock Price At Alert Generation: 1140.65
Bid: 49.5
Ask: 54.1
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 1150.00 Call
Premium: 5270

Stock Price At Alert Generation: 1137.45
Bid: 52.7
Ask: 58.6
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 1140.00 Call
Premium: 5000

Stock Price At Alert Generation: 1124.93
Bid: 50.0
Ask: 55.5
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 1135.00 Call
Premium: 5280

Stock Price At Alert Generation: 1120.69
Bid: 52.8
Ask: 58.3
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 30.00 Call
Premium: 305

Stock Price At Alert Generation: 29.65
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 30.00 Call
Premium: 278

Stock Price At Alert Generation: 29.29
Bid: 2.78
Ask: 2.91
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 30.00 Call
Premium: 283

Stock Price At Alert Generation: 29.35
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 30.00 Call
Premium: 285

Stock Price At Alert Generation: 29.25
Bid: 2.85
Ask: 2.96
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 30.00 Call
Premium: 293

Stock Price At Alert Generation: 29.42
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 30.00 Call
Premium: 295

Stock Price At Alert Generation: 29.52
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 30.00 Call
Premium: 296

Stock Price At Alert Generation: 29.51
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 30.00 Call
Premium: 291

Stock Price At Alert Generation: 29.56
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 31.00 Call
Premium: 266

Stock Price At Alert Generation: 30.1
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 31.00 Call
Premium: 272

Stock Price At Alert Generation: 30.16
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 31.00 Call
Premium: 270

Stock Price At Alert Generation: 30.18
Bid: 2.7
Ask: 2.8
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 31.00 Call
Premium: 270

Stock Price At Alert Generation: 30.17
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 31.00 Call
Premium: 289

Stock Price At Alert Generation: 30.44
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 31.00 Call
Premium: 287

Stock Price At Alert Generation: 30.36
Bid: 2.87
Ask: 2.98
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 31.00 Call
Premium: 275

Stock Price At Alert Generation: 30.2
Bid: 2.75
Ask: 2.87
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 31.00 Call
Premium: 283

Stock Price At Alert Generation: 30.47
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 31.00 Call
Premium: 288

Stock Price At Alert Generation: 30.33
Bid: 2.88
Ask: 2.97
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 30.00 Call
Premium: 300

Stock Price At Alert Generation: 29.56
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 30.00 Call
Premium: 281

Stock Price At Alert Generation: 29.2
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 30.00 Call
Premium: 281

Stock Price At Alert Generation: 29.21
Bid: 2.81
Ask: 2.95
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 30.00 Call
Premium: 292

Stock Price At Alert Generation: 29.35
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 157.50 Call
Premium: 690

Stock Price At Alert Generation: 154.45
Bid: 6.9
Ask: 6.95
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 153.14
Bid: 7.55
Ask: 7.65
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 157.50 Call
Premium: 650

Stock Price At Alert Generation: 153.92
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.83
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.79
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 153.49
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 157.50 Call
Premium: 645

Stock Price At Alert Generation: 153.87
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 157.50 Call
Premium: 635

Stock Price At Alert Generation: 153.89
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 153.43
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 153.17
Bid: 7.45
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 152.59
Bid: 7.0
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 152.65
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 155.00 Call
Premium: 730

Stock Price At Alert Generation: 152.96
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 155.00 Call
Premium: 730

Stock Price At Alert Generation: 152.68
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 155.00 Call
Premium: 680

Stock Price At Alert Generation: 151.88
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 152.98
Bid: 7.0
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 152.82
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 153.91
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 153.67
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 153.3
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 155.00 Call
Premium: 750

Stock Price At Alert Generation: 153.42
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 157.50 Call
Premium: 625

Stock Price At Alert Generation: 153.69
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 153.62
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 153.4
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 157.50 Call
Premium: 635

Stock Price At Alert Generation: 153.6
Bid: 6.35
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 153.31
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 152.97
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 155.00 Call
Premium: 685

Stock Price At Alert Generation: 151.88
Bid: 6.85
Ask: 7.05
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 152.32
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 152.68
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 152.71
Bid: 7.1
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.91
Bid: 7.35
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 155.00 Call
Premium: 650

Stock Price At Alert Generation: 152.11
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 155.00 Call
Premium: 665

Stock Price At Alert Generation: 151.73
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.39
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 155.00 Call
Premium: 655

Stock Price At Alert Generation: 152.07
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 147.00 Call
Premium: 900

Stock Price At Alert Generation: 145.5
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 147.00 Call
Premium: 900

Stock Price At Alert Generation: 144.25
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 147.00 Call
Premium: 900

Stock Price At Alert Generation: 144.4
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 147.00 Call
Premium: 900

Stock Price At Alert Generation: 144.75
Bid: 9.0
Ask: 9.9
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 362.50 Call
Premium: 1520

Stock Price At Alert Generation: 357.1
Bid: 15.2
Ask: 16.85
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 362.50 Call
Premium: 1575

Stock Price At Alert Generation: 358.68
Bid: 15.75
Ask: 17.4
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 360.00 Call
Premium: 1530

Stock Price At Alert Generation: 355.66
Bid: 15.3
Ask: 16.6
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 360.00 Call
Premium: 1520

Stock Price At Alert Generation: 354.56
Bid: 15.2
Ask: 16.9
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 360.00 Call
Premium: 1590

Stock Price At Alert Generation: 355.26
Bid: 15.9
Ask: 17.05
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 360.00 Call
Premium: 1620

Stock Price At Alert Generation: 354.94
Bid: 16.2
Ask: 17.15
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 360.00 Call
Premium: 1590

Stock Price At Alert Generation: 355.6
Bid: 15.9
Ask: 17.35
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 360.00 Call
Premium: 1500

Stock Price At Alert Generation: 354.65
Bid: 15.0
Ask: 16.05
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 355.00 Call
Premium: 1580

Stock Price At Alert Generation: 351.34
Bid: 15.8
Ask: 17.25
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 355.00 Call
Premium: 1535

Stock Price At Alert Generation: 350.21
Bid: 15.35
Ask: 16.75
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 355.00 Call
Premium: 1525

Stock Price At Alert Generation: 350.36
Bid: 15.25
Ask: 16.75
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 355.00 Call
Premium: 1480

Stock Price At Alert Generation: 350.01
Bid: 14.8
Ask: 16.3
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 355.00 Call
Premium: 1495

Stock Price At Alert Generation: 349.07
Bid: 14.95
Ask: 16.6
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 355.00 Call
Premium: 1535

Stock Price At Alert Generation: 350.16
Bid: 15.35
Ask: 17.05
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 355.00 Call
Premium: 1525

Stock Price At Alert Generation: 349.68
Bid: 15.25
Ask: 16.4
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 355.00 Call
Premium: 1630

Stock Price At Alert Generation: 349.71
Bid: 16.3
Ask: 16.9
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 357.50 Call
Premium: 1550

Stock Price At Alert Generation: 352.22
Bid: 15.5
Ask: 16.35
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 357.50 Call
Premium: 1625

Stock Price At Alert Generation: 353.27
Bid: 16.25
Ask: 17.0
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 357.50 Call
Premium: 1635

Stock Price At Alert Generation: 353.04
Bid: 16.35
Ask: 17.05
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 357.50 Call
Premium: 1655

Stock Price At Alert Generation: 353.0
Bid: 16.55
Ask: 17.35
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 353.31
Bid: 16.65
Ask: 17.25
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 355.00 Call
Premium: 1760

Stock Price At Alert Generation: 351.41
Bid: 17.6
Ask: 18.2
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 355.00 Call
Premium: 1785

Stock Price At Alert Generation: 351.34
Bid: 17.85
Ask: 18.45
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 355.00 Call
Premium: 1670

Stock Price At Alert Generation: 350.87
Bid: 16.7
Ask: 17.45
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 355.00 Call
Premium: 1605

Stock Price At Alert Generation: 349.55
Bid: 16.05
Ask: 16.65
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 355.00 Call
Premium: 1695

Stock Price At Alert Generation: 350.55
Bid: 16.95
Ask: 17.7
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 355.00 Call
Premium: 1650

Stock Price At Alert Generation: 351.08
Bid: 16.5
Ask: 17.4
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 357.50 Call
Premium: 1575

Stock Price At Alert Generation: 352.54
Bid: 15.75
Ask: 16.9
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 260.00 Call
Premium: 1770

Stock Price At Alert Generation: 254.37
Bid: 17.7
Ask: 18.4
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 260.00 Call
Premium: 1710

Stock Price At Alert Generation: 253.46
Bid: 17.1
Ask: 17.55
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 260.00 Call
Premium: 1745

Stock Price At Alert Generation: 254.25
Bid: 17.45
Ask: 17.9
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 260.00 Call
Premium: 1650

Stock Price At Alert Generation: 252.9
Bid: 16.5
Ask: 16.9
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 260.00 Call
Premium: 1670

Stock Price At Alert Generation: 253.91
Bid: 16.7
Ask: 17.15
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 260.00 Call
Premium: 1650

Stock Price At Alert Generation: 255.61
Bid: 16.5
Ask: 18.25
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 260.00 Call
Premium: 1745

Stock Price At Alert Generation: 255.57
Bid: 17.45
Ask: 17.9
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 260.00 Call
Premium: 1710

Stock Price At Alert Generation: 255.01
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 260.00 Call
Premium: 1725

Stock Price At Alert Generation: 254.71
Bid: 17.25
Ask: 17.75
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 260.00 Call
Premium: 1670

Stock Price At Alert Generation: 253.69
Bid: 16.7
Ask: 17.15
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 260.00 Call
Premium: 1610

Stock Price At Alert Generation: 252.66
Bid: 16.1
Ask: 16.85
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 260.00 Call
Premium: 1739

Stock Price At Alert Generation: 254.63
Bid: 17.4
Ask: 17.75
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 260.00 Call
Premium: 1685

Stock Price At Alert Generation: 253.25
Bid: 16.85
Ask: 17.3
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 260.00 Call
Premium: 1670

Stock Price At Alert Generation: 252.87
Bid: 16.7
Ask: 17.15
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 255.00 Call
Premium: 1845

Stock Price At Alert Generation: 252.32
Bid: 18.45
Ask: 18.9
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 260.00 Call
Premium: 1720

Stock Price At Alert Generation: 255.51
Bid: 17.2
Ask: 17.55
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 260.00 Call
Premium: 1810

Stock Price At Alert Generation: 256.24
Bid: 18.1
Ask: 18.55
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 265.00 Call
Premium: 1655

Stock Price At Alert Generation: 259.04
Bid: 16.55
Ask: 17.05
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 265.00 Call
Premium: 1720

Stock Price At Alert Generation: 259.29
Bid: 17.2
Ask: 17.75
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 265.00 Call
Premium: 1630

Stock Price At Alert Generation: 258.3
Bid: 16.3
Ask: 16.8
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 265.00 Call
Premium: 1664

Stock Price At Alert Generation: 259.35
Bid: 16.65
Ask: 17.1
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 265.00 Call
Premium: 1655

Stock Price At Alert Generation: 258.6
Bid: 16.55
Ask: 16.95
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 265.00 Call
Premium: 1689

Stock Price At Alert Generation: 259.55
Bid: 16.9
Ask: 17.25
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 265.00 Call
Premium: 1739

Stock Price At Alert Generation: 260.12
Bid: 17.4
Ask: 18.25
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 265.00 Call
Premium: 1825

Stock Price At Alert Generation: 261.71
Bid: 18.25
Ask: 18.7
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 265.00 Call
Premium: 1780

Stock Price At Alert Generation: 260.89
Bid: 17.8
Ask: 18.3
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 265.00 Call
Premium: 1739

Stock Price At Alert Generation: 259.87
Bid: 17.4
Ask: 17.95
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 265.00 Call
Premium: 1710

Stock Price At Alert Generation: 258.75
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 265.00 Call
Premium: 1645

Stock Price At Alert Generation: 257.51
Bid: 16.45
Ask: 17.2
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 265.00 Call
Premium: 1645

Stock Price At Alert Generation: 258.28
Bid: 16.45
Ask: 17.1
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 265.00 Call
Premium: 1655

Stock Price At Alert Generation: 257.82
Bid: 16.55
Ask: 17.55
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 260.00 Call
Premium: 1860

Stock Price At Alert Generation: 255.74
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 260.00 Call
Premium: 1845

Stock Price At Alert Generation: 256.68
Bid: 18.45
Ask: 19.1
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 260.00 Call
Premium: 1800

Stock Price At Alert Generation: 254.91
Bid: 18.0
Ask: 18.8
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 255.00 Call
Premium: 1845

Stock Price At Alert Generation: 250.62
Bid: 18.45
Ask: 19.15
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 260.00 Call
Premium: 1630

Stock Price At Alert Generation: 253.79
Bid: 16.3
Ask: 17.15
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 260.00 Call
Premium: 1725

Stock Price At Alert Generation: 255.05
Bid: 17.25
Ask: 18.25
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 255.00 Call
Premium: 1600

Stock Price At Alert Generation: 247.8
Bid: 16.0
Ask: 17.5
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 15.50 Call
Premium: 125

Stock Price At Alert Generation: 15.22
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 15.50 Call
Premium: 120

Stock Price At Alert Generation: 15.14
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 15.50 Call
Premium: 125

Stock Price At Alert Generation: 15.22
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 15.50 Call
Premium: 120

Stock Price At Alert Generation: 15.11
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 15.50 Call
Premium: 120

Stock Price At Alert Generation: 15.1
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 15.50 Call
Premium: 130

Stock Price At Alert Generation: 15.28
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 15.00 Call
Premium: 125

Stock Price At Alert Generation: 14.82
Bid: 1.25
Ask: 1.35
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 15.50 Call
Premium: 120

Stock Price At Alert Generation: 15.15
Bid: 1.2
Ask: 1.3
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 90.00 Call
Premium: 700

Stock Price At Alert Generation: 88.74
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 90.00 Call
Premium: 650

Stock Price At Alert Generation: 87.46
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 90.00 Call
Premium: 695

Stock Price At Alert Generation: 88.44
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 90.00 Call
Premium: 700

Stock Price At Alert Generation: 88.46
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 90.00 Call
Premium: 715

Stock Price At Alert Generation: 88.57
Bid: 7.15
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
09 Apr 2020 91.50 Call
Premium: 595

Stock Price At Alert Generation: 90.16
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
09 Apr 2020 92.50 Call
Premium: 610

Stock Price At Alert Generation: 91.34
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
09 Apr 2020 92.50 Call
Premium: 600

Stock Price At Alert Generation: 91.34
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
09 Apr 2020 92.50 Call
Premium: 610

Stock Price At Alert Generation: 91.5
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
09 Apr 2020 92.50 Call
Premium: 595

Stock Price At Alert Generation: 91.25
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
09 Apr 2020 92.50 Call
Premium: 580

Stock Price At Alert Generation: 91.13
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
09 Apr 2020 91.50 Call
Premium: 625

Stock Price At Alert Generation: 90.59
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
09 Apr 2020 92.00 Call
Premium: 610

Stock Price At Alert Generation: 90.87
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
09 Apr 2020 91.50 Call
Premium: 630

Stock Price At Alert Generation: 90.45
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
09 Apr 2020 92.50 Call
Premium: 590

Stock Price At Alert Generation: 91.56
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
09 Apr 2020 92.50 Call
Premium: 605

Stock Price At Alert Generation: 91.53
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
09 Apr 2020 92.50 Call
Premium: 600

Stock Price At Alert Generation: 91.47
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
09 Apr 2020 93.00 Call
Premium: 595

Stock Price At Alert Generation: 91.97
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
09 Apr 2020 93.50 Call
Premium: 615

Stock Price At Alert Generation: 92.23
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
09 Apr 2020 92.50 Call
Premium: 615

Stock Price At Alert Generation: 91.12
Bid: 6.15
Ask: 6.65
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
09 Apr 2020 93.00 Call
Premium: 625

Stock Price At Alert Generation: 91.83
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
09 Apr 2020 93.00 Call
Premium: 650

Stock Price At Alert Generation: 91.73
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
09 Apr 2020 93.50 Call
Premium: 635

Stock Price At Alert Generation: 92.16
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 95.00 Call
Premium: 690

Stock Price At Alert Generation: 92.54
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 95.00 Call
Premium: 735

Stock Price At Alert Generation: 93.4
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 95.00 Call
Premium: 725

Stock Price At Alert Generation: 92.41
Bid: 7.25
Ask: 7.6
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 95.00 Call
Premium: 710

Stock Price At Alert Generation: 92.41
Bid: 7.1
Ask: 7.35
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
09 Apr 2020 93.50 Call
Premium: 670

Stock Price At Alert Generation: 92.16
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 95.00 Call
Premium: 745

Stock Price At Alert Generation: 92.77
Bid: 7.45
Ask: 7.8
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
09 Apr 2020 93.50 Call
Premium: 645

Stock Price At Alert Generation: 92.21
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 95.00 Call
Premium: 720

Stock Price At Alert Generation: 93.23
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
09 Apr 2020 97.00 Call
Premium: 615

Stock Price At Alert Generation: 95.19
Bid: 6.15
Ask: 6.65
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
09 Apr 2020 97.50 Call
Premium: 635

Stock Price At Alert Generation: 96.11
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
09 Apr 2020 97.00 Call
Premium: 650

Stock Price At Alert Generation: 95.17
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 95.00 Call
Premium: 735

Stock Price At Alert Generation: 92.48
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
09 Apr 2020 93.00 Call
Premium: 700

Stock Price At Alert Generation: 92.01
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
09 Apr 2020 96.00 Call
Premium: 640

Stock Price At Alert Generation: 94.53
Bid: 6.4
Ask: 6.85
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 12.00 Call
Premium: 90

Stock Price At Alert Generation: 11.84
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 12.00 Call
Premium: 85

Stock Price At Alert Generation: 11.75
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 12.00 Call
Premium: 86

Stock Price At Alert Generation: 11.82
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 12.00 Call
Premium: 84

Stock Price At Alert Generation: 11.79
Bid: 0.84
Ask: 0.88
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 12.00 Call
Premium: 85

Stock Price At Alert Generation: 11.78
Bid: 0.85
Ask: 0.87
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.85
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.85
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 12.00 Call
Premium: 86

Stock Price At Alert Generation: 11.87
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.87
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 12.00 Call
Premium: 89

Stock Price At Alert Generation: 11.87
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 12.00 Call
Premium: 86

Stock Price At Alert Generation: 11.82
Bid: 0.86
Ask: 0.88
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 12.00 Call
Premium: 87

Stock Price At Alert Generation: 11.8
Bid: 0.87
Ask: 0.89
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 12.00 Call
Premium: 85

Stock Price At Alert Generation: 11.78
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 12.00 Call
Premium: 84

Stock Price At Alert Generation: 11.78
Bid: 0.84
Ask: 0.89
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 12.00 Call
Premium: 79

Stock Price At Alert Generation: 11.7
Bid: 0.79
Ask: 0.81
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 12.00 Call
Premium: 83

Stock Price At Alert Generation: 11.74
Bid: 0.83
Ask: 0.85
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 12.00 Call
Premium: 85

Stock Price At Alert Generation: 11.8
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 12.00 Call
Premium: 89

Stock Price At Alert Generation: 11.84
Bid: 0.89
Ask: 0.92
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 12.00 Call
Premium: 89

Stock Price At Alert Generation: 11.88
Bid: 0.89
Ask: 0.91
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.84
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.8
Bid: 0.88
Ask: 0.91
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 12.00 Call
Premium: 88

Stock Price At Alert Generation: 11.8
Bid: 0.88
Ask: 0.92
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 12.00 Call
Premium: 90

Stock Price At Alert Generation: 11.86
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 12.00 Call
Premium: 84

Stock Price At Alert Generation: 11.78
Bid: 0.84
Ask: 0.9
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 12.00 Call
Premium: 87

Stock Price At Alert Generation: 11.81
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 11.50 Call
Premium: 90

Stock Price At Alert Generation: 11.37
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 11.50 Call
Premium: 87

Stock Price At Alert Generation: 11.21
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 11.50 Call
Premium: 87

Stock Price At Alert Generation: 11.35
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 11.50 Call
Premium: 87

Stock Price At Alert Generation: 11.28
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 11.50 Call
Premium: 87

Stock Price At Alert Generation: 11.24
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 264.00 Call
Premium: 1279

Stock Price At Alert Generation: 260.61
Bid: 12.79
Ask: 12.94
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 261.00 Call
Premium: 1283

Stock Price At Alert Generation: 257.88
Bid: 12.83
Ask: 12.93
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 263.00 Call
Premium: 1249

Stock Price At Alert Generation: 259.46
Bid: 12.49
Ask: 12.55
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 261.00 Call
Premium: 1279

Stock Price At Alert Generation: 257.77
Bid: 12.79
Ask: 12.88
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 260.00 Call
Premium: 1333

Stock Price At Alert Generation: 257.3
Bid: 13.33
Ask: 13.42
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 261.00 Call
Premium: 1306

Stock Price At Alert Generation: 258.3
Bid: 13.06
Ask: 13.14
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 261.00 Call
Premium: 1331

Stock Price At Alert Generation: 258.26
Bid: 13.31
Ask: 13.42
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 262.00 Call
Premium: 1246

Stock Price At Alert Generation: 258.54
Bid: 12.46
Ask: 12.54
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 261.00 Call
Premium: 1267

Stock Price At Alert Generation: 257.55
Bid: 12.67
Ask: 12.74
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 260.00 Call
Premium: 1272

Stock Price At Alert Generation: 256.68
Bid: 12.72
Ask: 12.8
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 260.00 Call
Premium: 1236

Stock Price At Alert Generation: 256.59
Bid: 12.36
Ask: 12.46
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 260.00 Call
Premium: 1288

Stock Price At Alert Generation: 256.6
Bid: 12.88
Ask: 12.97
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 260.00 Call
Premium: 1308

Stock Price At Alert Generation: 257.02
Bid: 13.08
Ask: 13.2
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 260.00 Call
Premium: 1250

Stock Price At Alert Generation: 256.67
Bid: 12.5
Ask: 12.58
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 259.00 Call
Premium: 1226

Stock Price At Alert Generation: 255.65
Bid: 12.26
Ask: 12.36
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 260.00 Call
Premium: 1217

Stock Price At Alert Generation: 256.55
Bid: 12.17
Ask: 12.27
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 260.00 Call
Premium: 1283

Stock Price At Alert Generation: 257.36
Bid: 12.83
Ask: 12.93
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 262.00 Call
Premium: 1264

Stock Price At Alert Generation: 258.84
Bid: 12.64
Ask: 12.72
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 261.00 Call
Premium: 1295

Stock Price At Alert Generation: 258.25
Bid: 12.95
Ask: 13.06
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 261.00 Call
Premium: 1244

Stock Price At Alert Generation: 258.11
Bid: 12.44
Ask: 12.54
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 262.00 Call
Premium: 1230

Stock Price At Alert Generation: 258.66
Bid: 12.3
Ask: 12.37
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 261.00 Call
Premium: 1258

Stock Price At Alert Generation: 258.06
Bid: 12.58
Ask: 12.69
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 262.00 Call
Premium: 1230

Stock Price At Alert Generation: 258.78
Bid: 12.3
Ask: 12.4
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 261.00 Call
Premium: 1251

Stock Price At Alert Generation: 258.23
Bid: 12.51
Ask: 12.62
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 262.00 Call
Premium: 1230

Stock Price At Alert Generation: 258.82
Bid: 12.3
Ask: 12.39
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 261.00 Call
Premium: 1217

Stock Price At Alert Generation: 257.7
Bid: 12.17
Ask: 12.25
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 260.00 Call
Premium: 1198

Stock Price At Alert Generation: 256.7
Bid: 11.98
Ask: 12.11
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 258.00 Call
Premium: 1279

Stock Price At Alert Generation: 255.42
Bid: 12.79
Ask: 12.87
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 258.00 Call
Premium: 1234

Stock Price At Alert Generation: 254.83
Bid: 12.34
Ask: 12.46
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 258.00 Call
Premium: 1237

Stock Price At Alert Generation: 255.14
Bid: 12.37
Ask: 12.49
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 259.00 Call
Premium: 1207

Stock Price At Alert Generation: 255.7
Bid: 12.07
Ask: 12.2
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 260.00 Call
Premium: 1221

Stock Price At Alert Generation: 256.65
Bid: 12.21
Ask: 12.32
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 259.00 Call
Premium: 1215

Stock Price At Alert Generation: 255.75
Bid: 12.15
Ask: 12.26
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 257.00 Call
Premium: 1216

Stock Price At Alert Generation: 253.72
Bid: 12.16
Ask: 12.32
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 253.00 Call
Premium: 1258

Stock Price At Alert Generation: 250.1
Bid: 12.58
Ask: 12.68
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 256.00 Call
Premium: 1164

Stock Price At Alert Generation: 252.6
Bid: 11.64
Ask: 11.8
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 255.00 Call
Premium: 1200

Stock Price At Alert Generation: 251.54
Bid: 12.0
Ask: 12.07
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 250.00 Call
Premium: 1346

Stock Price At Alert Generation: 247.5
Bid: 13.46
Ask: 13.64
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 250.00 Call
Premium: 1346

Stock Price At Alert Generation: 246.63
Bid: 13.46
Ask: 13.64
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 249.00 Call
Premium: 1400

Stock Price At Alert Generation: 245.61
Bid: 14.0
Ask: 14.18
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 248.00 Call
Premium: 1455

Stock Price At Alert Generation: 244.98
Bid: 14.55
Ask: 14.73
Alert generated at: Thu, 26 Mar 2020 12:52:34
Sell
17 Apr 2020 248.00 Call
Premium: 1455

Stock Price At Alert Generation: 244.64
Bid: 14.55
Ask: 14.73
Alert generated at: Thu, 26 Mar 2020 12:42:31
Sell
17 Apr 2020 246.00 Call
Premium: 1568

Stock Price At Alert Generation: 243.48
Bid: 15.68
Ask: 15.86
Alert generated at: Thu, 26 Mar 2020 12:32:34
Sell
17 Apr 2020 245.00 Call
Premium: 1626

Stock Price At Alert Generation: 242.14
Bid: 16.26
Ask: 16.47
Alert generated at: Thu, 26 Mar 2020 12:22:31
Sell
17 Apr 2020 244.00 Call
Premium: 1685

Stock Price At Alert Generation: 241.23
Bid: 16.85
Ask: 17.07
Alert generated at: Thu, 26 Mar 2020 12:12:33
Sell
17 Apr 2020 245.00 Call
Premium: 1626

Stock Price At Alert Generation: 242.15
Bid: 16.26
Ask: 16.47
Alert generated at: Thu, 26 Mar 2020 12:02:32
Sell
17 Apr 2020 530.00 Call
Premium: 5430

Stock Price At Alert Generation: 521.25
Bid: 54.3
Ask: 55.05
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 525.00 Call
Premium: 5435

Stock Price At Alert Generation: 518.51
Bid: 54.35
Ask: 55.2
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 535.00 Call
Premium: 5375

Stock Price At Alert Generation: 525.58
Bid: 53.75
Ask: 54.35
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 525.00 Call
Premium: 5525

Stock Price At Alert Generation: 518.63
Bid: 55.25
Ask: 55.85
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 525.00 Call
Premium: 5425

Stock Price At Alert Generation: 517.12
Bid: 54.25
Ask: 54.9
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 525.00 Call
Premium: 5495

Stock Price At Alert Generation: 518.8
Bid: 54.95
Ask: 55.45
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 525.00 Call
Premium: 5450

Stock Price At Alert Generation: 517.2
Bid: 54.5
Ask: 55.1
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 525.00 Call
Premium: 5500

Stock Price At Alert Generation: 519.78
Bid: 55.0
Ask: 55.45
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 525.00 Call
Premium: 5475

Stock Price At Alert Generation: 517.7
Bid: 54.75
Ask: 55.15
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 525.00 Call
Premium: 5560

Stock Price At Alert Generation: 519.1
Bid: 55.6
Ask: 56.0
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 525.00 Call
Premium: 5460

Stock Price At Alert Generation: 519.69
Bid: 54.6
Ask: 55.1
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 525.00 Call
Premium: 5680

Stock Price At Alert Generation: 518.0
Bid: 56.8
Ask: 57.25
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 525.00 Call
Premium: 5370

Stock Price At Alert Generation: 515.05
Bid: 53.7
Ask: 54.15
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 525.00 Call
Premium: 5525

Stock Price At Alert Generation: 519.5
Bid: 55.25
Ask: 55.65
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 525.00 Call
Premium: 5315

Stock Price At Alert Generation: 517.57
Bid: 53.15
Ask: 53.75
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 530.00 Call
Premium: 5445

Stock Price At Alert Generation: 521.87
Bid: 54.45
Ask: 54.95
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 525.00 Call
Premium: 5740

Stock Price At Alert Generation: 519.26
Bid: 57.4
Ask: 58.0
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 535.00 Call
Premium: 5560

Stock Price At Alert Generation: 528.68
Bid: 55.6
Ask: 56.3
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 535.00 Call
Premium: 5750

Stock Price At Alert Generation: 529.25
Bid: 57.5
Ask: 57.9
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 540.00 Call
Premium: 5515

Stock Price At Alert Generation: 530.11
Bid: 55.15
Ask: 55.7
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 540.00 Call
Premium: 5735

Stock Price At Alert Generation: 534.55
Bid: 57.35
Ask: 57.75
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 545.00 Call
Premium: 5535

Stock Price At Alert Generation: 534.8
Bid: 55.35
Ask: 56.1
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 545.00 Call
Premium: 5770

Stock Price At Alert Generation: 539.57
Bid: 57.7
Ask: 58.1
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 550.00 Call
Premium: 5630

Stock Price At Alert Generation: 540.03
Bid: 56.3
Ask: 56.8
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 545.00 Call
Premium: 5865

Stock Price At Alert Generation: 539.31
Bid: 58.65
Ask: 59.15
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 545.00 Call
Premium: 5755

Stock Price At Alert Generation: 538.26
Bid: 57.55
Ask: 58.4
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 545.00 Call
Premium: 5850

Stock Price At Alert Generation: 539.01
Bid: 58.5
Ask: 58.95
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 550.00 Call
Premium: 5685

Stock Price At Alert Generation: 539.87
Bid: 56.85
Ask: 58.3
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 545.00 Call
Premium: 5975

Stock Price At Alert Generation: 539.33
Bid: 59.75
Ask: 60.3
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 545.00 Call
Premium: 5870

Stock Price At Alert Generation: 539.5
Bid: 58.7
Ask: 59.8
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 550.00 Call
Premium: 5885

Stock Price At Alert Generation: 541.52
Bid: 58.85
Ask: 59.45
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 560.00 Call
Premium: 5870

Stock Price At Alert Generation: 550.26
Bid: 58.7
Ask: 59.4
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 560.00 Call
Premium: 5950

Stock Price At Alert Generation: 553.0
Bid: 59.5
Ask: 60.3
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 560.00 Call
Premium: 5730

Stock Price At Alert Generation: 550.0
Bid: 57.3
Ask: 58.6
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 550.00 Call
Premium: 6095

Stock Price At Alert Generation: 543.67
Bid: 60.95
Ask: 62.7
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 560.00 Call
Premium: 5865

Stock Price At Alert Generation: 551.19
Bid: 58.65
Ask: 59.7
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 560.00 Call
Premium: 5860

Stock Price At Alert Generation: 551.0
Bid: 58.6
Ask: 60.65
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 550.00 Call
Premium: 5895

Stock Price At Alert Generation: 540.0
Bid: 58.95
Ask: 64.0
Alert generated at: Thu, 26 Mar 2020 13:22:31
Sell
17 Apr 2020 550.00 Call
Premium: 5895

Stock Price At Alert Generation: 540.13
Bid: 58.95
Ask: 64.0
Alert generated at: Thu, 26 Mar 2020 13:12:35
Sell
17 Apr 2020 540.00 Call
Premium: 6380

Stock Price At Alert Generation: 534.0
Bid: 63.8
Ask: 66.85
Alert generated at: Thu, 26 Mar 2020 13:02:32
Sell
17 Apr 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.4
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 26.15
Bid: 2.02
Ask: 2.05
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.33
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.24
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.29
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.39
Bid: 1.78
Ask: 1.81
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.43
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.47
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.44
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.46
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.46
Bid: 1.71
Ask: 1.73
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.48
Bid: 1.74
Ask: 1.76
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.47
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.53
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 27.00 Call
Premium: 168

Stock Price At Alert Generation: 26.44
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.44
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.43
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.61
Bid: 1.8
Ask: 1.87
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.56
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.41
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.65
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.49
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.58
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 27.00 Call
Premium: 185

Stock Price At Alert Generation: 26.69
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.8
Bid: 1.71
Ask: 1.77
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.81
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 27.00 Call
Premium: 191

Stock Price At Alert Generation: 26.72
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.46
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 27.00 Call
Premium: 189

Stock Price At Alert Generation: 26.56
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 27.00 Call
Premium: 187

Stock Price At Alert Generation: 26.64
Bid: 1.87
Ask: 1.94
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 27.00 Call
Premium: 191

Stock Price At Alert Generation: 26.66
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 27.00 Call
Premium: 196

Stock Price At Alert Generation: 26.73
Bid: 1.96
Ask: 2.0
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 27.00 Call
Premium: 189

Stock Price At Alert Generation: 26.65
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 27.00 Call
Premium: 188

Stock Price At Alert Generation: 26.39
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 26.50 Call
Premium: 193

Stock Price At Alert Generation: 25.83
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.4
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.25
Bid: 1.78
Ask: 1.93
Alert generated at: Thu, 26 Mar 2020 13:32:43
Sell
17 Apr 2020 28.50 Call
Premium: 249

Stock Price At Alert Generation: 28.0
Bid: 2.49
Ask: 2.59
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 28.50 Call
Premium: 242

Stock Price At Alert Generation: 27.81
Bid: 2.42
Ask: 2.46
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 28.50 Call
Premium: 243

Stock Price At Alert Generation: 27.89
Bid: 2.43
Ask: 2.51
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 28.50 Call
Premium: 235

Stock Price At Alert Generation: 27.77
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 28.00 Call
Premium: 254

Stock Price At Alert Generation: 27.66
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 28.50 Call
Premium: 234

Stock Price At Alert Generation: 27.79
Bid: 2.34
Ask: 2.43
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 28.00 Call
Premium: 261

Stock Price At Alert Generation: 27.7
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 28.00 Call
Premium: 248

Stock Price At Alert Generation: 27.62
Bid: 2.48
Ask: 2.54
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 28.00 Call
Premium: 247

Stock Price At Alert Generation: 27.53
Bid: 2.47
Ask: 2.54
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 28.00 Call
Premium: 249

Stock Price At Alert Generation: 27.4
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 28.00 Call
Premium: 231

Stock Price At Alert Generation: 27.25
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 27.50 Call
Premium: 252

Stock Price At Alert Generation: 26.91
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 27.50 Call
Premium: 254

Stock Price At Alert Generation: 26.98
Bid: 2.54
Ask: 2.61
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 27.50 Call
Premium: 262

Stock Price At Alert Generation: 27.19
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 28.00 Call
Premium: 240

Stock Price At Alert Generation: 27.38
Bid: 2.4
Ask: 2.46
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 28.00 Call
Premium: 256

Stock Price At Alert Generation: 27.54
Bid: 2.56
Ask: 2.63
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 28.00 Call
Premium: 250

Stock Price At Alert Generation: 27.39
Bid: 2.51
Ask: 2.55
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 28.50 Call
Premium: 246

Stock Price At Alert Generation: 27.93
Bid: 2.46
Ask: 2.52
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 28.50 Call
Premium: 250

Stock Price At Alert Generation: 27.99
Bid: 2.5
Ask: 2.55
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 28.50 Call
Premium: 248

Stock Price At Alert Generation: 27.98
Bid: 2.48
Ask: 2.53
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 28.50 Call
Premium: 249

Stock Price At Alert Generation: 27.99
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 28.50 Call
Premium: 240

Stock Price At Alert Generation: 27.88
Bid: 2.4
Ask: 2.5
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 28.50 Call
Premium: 256

Stock Price At Alert Generation: 28.13
Bid: 2.56
Ask: 2.62
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 28.50 Call
Premium: 247

Stock Price At Alert Generation: 27.98
Bid: 2.47
Ask: 2.5
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 28.50 Call
Premium: 243

Stock Price At Alert Generation: 27.84
Bid: 2.43
Ask: 2.49
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 28.50 Call
Premium: 238

Stock Price At Alert Generation: 27.86
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 28.50 Call
Premium: 240

Stock Price At Alert Generation: 27.9
Bid: 2.4
Ask: 2.49
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 28.00 Call
Premium: 264

Stock Price At Alert Generation: 27.62
Bid: 2.64
Ask: 2.7
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 28.00 Call
Premium: 252

Stock Price At Alert Generation: 27.44
Bid: 2.53
Ask: 2.59
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 28.00 Call
Premium: 246

Stock Price At Alert Generation: 27.36
Bid: 2.46
Ask: 2.53
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 28.00 Call
Premium: 254

Stock Price At Alert Generation: 27.42
Bid: 2.55
Ask: 2.58
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 28.00 Call
Premium: 276

Stock Price At Alert Generation: 27.68
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 28.50 Call
Premium: 254

Stock Price At Alert Generation: 28.09
Bid: 2.54
Ask: 2.66
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 28.00 Call
Premium: 245

Stock Price At Alert Generation: 27.27
Bid: 2.45
Ask: 2.56
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 27.00 Call
Premium: 257

Stock Price At Alert Generation: 26.38
Bid: 2.57
Ask: 2.67
Alert generated at: Thu, 26 Mar 2020 13:52:29
Sell
17 Apr 2020 27.50 Call
Premium: 231

Stock Price At Alert Generation: 26.91
Bid: 2.31
Ask: 2.46
Alert generated at: Thu, 26 Mar 2020 13:42:36
Sell
17 Apr 2020 111.00 Call
Premium: 420

Stock Price At Alert Generation: 109.01
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 26 Mar 2020 19:52:51
Sell
17 Apr 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.04
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 26 Mar 2020 19:42:59
Sell
17 Apr 2020 110.00 Call
Premium: 445

Stock Price At Alert Generation: 108.73
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 19:32:42
Sell
17 Apr 2020 110.00 Call
Premium: 440

Stock Price At Alert Generation: 108.31
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 26 Mar 2020 19:22:45
Sell
17 Apr 2020 110.00 Call
Premium: 420

Stock Price At Alert Generation: 108.44
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 26 Mar 2020 19:12:46
Sell
17 Apr 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.7
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 19:02:59
Sell
17 Apr 2020 110.00 Call
Premium: 445

Stock Price At Alert Generation: 108.55
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 18:52:55
Sell
17 Apr 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.91
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 18:42:44
Sell
17 Apr 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.81
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 18:32:54
Sell
17 Apr 2020 110.00 Call
Premium: 459

Stock Price At Alert Generation: 108.79
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 18:23:02
Sell
17 Apr 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.81
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 18:12:52
Sell
17 Apr 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.62
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 26 Mar 2020 18:02:40
Sell
17 Apr 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.56
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 17:53:06
Sell
17 Apr 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.29
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 17:43:10
Sell
17 Apr 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 107.98
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 26 Mar 2020 17:33:14
Sell
17 Apr 2020 110.00 Call
Premium: 420

Stock Price At Alert Generation: 107.97
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 26 Mar 2020 17:22:38
Sell
17 Apr 2020 109.00 Call
Premium: 470

Stock Price At Alert Generation: 107.91
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 17:12:36
Sell
17 Apr 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.36
Bid: 4.35
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 17:02:36
Sell
17 Apr 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.12
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 16:52:48
Sell
17 Apr 2020 109.00 Call
Premium: 445

Stock Price At Alert Generation: 107.32
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 16:43:09
Sell
17 Apr 2020 109.00 Call
Premium: 445

Stock Price At Alert Generation: 107.37
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 26 Mar 2020 16:32:51
Sell
17 Apr 2020 109.00 Call
Premium: 450

Stock Price At Alert Generation: 107.57
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 16:13:41
Sell
17 Apr 2020 109.00 Call
Premium: 434

Stock Price At Alert Generation: 107.12
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 26 Mar 2020 16:02:37
Sell
17 Apr 2020 109.00 Call
Premium: 440

Stock Price At Alert Generation: 107.06
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 26 Mar 2020 15:52:34
Sell
17 Apr 2020 109.00 Call
Premium: 450

Stock Price At Alert Generation: 107.48
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 26 Mar 2020 15:43:04
Sell
17 Apr 2020 110.00 Call
Premium: 440

Stock Price At Alert Generation: 108.17
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 26 Mar 2020 15:32:41
Sell
17 Apr 2020 110.00 Call
Premium: 440

Stock Price At Alert Generation: 108.12
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 26 Mar 2020 15:22:54
Sell
17 Apr 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.45
Bid: 4.5
Ask: 5.0
Alert generated at: Thu, 26 Mar 2020 15:12:32
Sell
17 Apr 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.29
Bid: 4.55
Ask: 4.9
Alert generated at: Thu, 26 Mar 2020 15:02:31
Sell
17 Apr 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.41
Bid: 4.55
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 14:52:31
Sell
17 Apr 2020 110.00 Call
Premium: 470

Stock Price At Alert Generation: 108.38
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 26 Mar 2020 14:42:33
Sell
17 Apr 2020 110.00 Call
Premium: 475

Stock Price At Alert Generation: 108.46
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 26 Mar 2020 14:23:28
Sell
17 Apr 2020 110.00 Call
Premium: 475

Stock Price At Alert Generation: 108.82
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 26 Mar 2020 14:12:51
Sell
17 Apr 2020 111.00 Call
Premium: 465

Stock Price At Alert Generation: 109.6
Bid: 4.65
Ask: 5.0
Alert generated at: Thu, 26 Mar 2020 14:03:24
Sell
17 Apr 2020 111.00 Call
Premium: 445

Stock Price At Alert Generation: 109.15
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 26 Mar 2020 13:52:29