Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Apr 2020 252.50 Call
Premium: 1235
Stock Price At Alert Generation: 248.12
Bid: 12.35
Ask: 12.65
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 260.00 Call
Premium: 1230
Stock Price At Alert Generation: 256.5
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 260.00 Call
Premium: 1265
Stock Price At Alert Generation: 256.01
Bid: 12.65
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 260.00 Call
Premium: 1290
Stock Price At Alert Generation: 256.9
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 260.00 Call
Premium: 1245
Stock Price At Alert Generation: 255.33
Bid: 12.45
Ask: 12.6
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 260.00 Call
Premium: 1220
Stock Price At Alert Generation: 255.1
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 257.50 Call
Premium: 1350
Stock Price At Alert Generation: 254.85
Bid: 13.5
Ask: 13.6
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 257.50 Call
Premium: 1315
Stock Price At Alert Generation: 254.3
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 257.50 Call
Premium: 1315
Stock Price At Alert Generation: 254.7
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 260.00 Call
Premium: 1255
Stock Price At Alert Generation: 255.85
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1310
Stock Price At Alert Generation: 253.83
Bid: 13.1
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 260.00 Call
Premium: 1240
Stock Price At Alert Generation: 255.25
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 260.00 Call
Premium: 1305
Stock Price At Alert Generation: 256.64
Bid: 13.05
Ask: 13.15
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1295
Stock Price At Alert Generation: 255.92
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 257.50 Call
Premium: 1350
Stock Price At Alert Generation: 254.84
Bid: 13.5
Ask: 13.6
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 260.00 Call
Premium: 1220
Stock Price At Alert Generation: 255.2
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 260.00 Call
Premium: 1235
Stock Price At Alert Generation: 255.08
Bid: 12.35
Ask: 12.45
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1285
Stock Price At Alert Generation: 253.87
Bid: 12.85
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 257.50 Call
Premium: 1315
Stock Price At Alert Generation: 254.9
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 257.50 Call
Premium: 1295
Stock Price At Alert Generation: 254.61
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 257.50 Call
Premium: 1295
Stock Price At Alert Generation: 253.96
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 257.50 Call
Premium: 1320
Stock Price At Alert Generation: 254.9
Bid: 13.2
Ask: 13.35
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1300
Stock Price At Alert Generation: 254.35
Bid: 13.0
Ask: 13.1
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1270
Stock Price At Alert Generation: 253.78
Bid: 12.7
Ask: 12.85
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 257.50 Call
Premium: 1240
Stock Price At Alert Generation: 253.55
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 255.00 Call
Premium: 1330
Stock Price At Alert Generation: 252.18
Bid: 13.3
Ask: 13.45
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 257.50 Call
Premium: 1260
Stock Price At Alert Generation: 253.77
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 257.50 Call
Premium: 1260
Stock Price At Alert Generation: 254.28
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1235
Stock Price At Alert Generation: 253.3
Bid: 12.35
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 255.00 Call
Premium: 1245
Stock Price At Alert Generation: 250.99
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 252.50 Call
Premium: 1305
Stock Price At Alert Generation: 248.82
Bid: 13.05
Ask: 13.25
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 252.50 Call
Premium: 1315
Stock Price At Alert Generation: 248.85
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 252.50 Call
Premium: 1290
Stock Price At Alert Generation: 248.45
Bid: 12.9
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 250.00 Call
Premium: 1275
Stock Price At Alert Generation: 245.64
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 250.00 Call
Premium: 1245
Stock Price At Alert Generation: 245.76
Bid: 12.45
Ask: 12.65
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 252.50 Call
Premium: 1305
Stock Price At Alert Generation: 249.08
Bid: 13.05
Ask: 13.2
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 257.50 Call
Premium: 1160
Stock Price At Alert Generation: 252.73
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 260.00 Call
Premium: 1220
Stock Price At Alert Generation: 256.98
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 47.00 Call
Premium: 292
Stock Price At Alert Generation: 46.29
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 47.00 Call
Premium: 310
Stock Price At Alert Generation: 46.53
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 48.00 Call
Premium: 267
Stock Price At Alert Generation: 46.63
Bid: 2.67
Ask: 2.9
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 48.00 Call
Premium: 284
Stock Price At Alert Generation: 46.66
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 48.00 Call
Premium: 281
Stock Price At Alert Generation: 46.67
Bid: 2.81
Ask: 2.96
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 287
Stock Price At Alert Generation: 46.65
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 48.00 Call
Premium: 305
Stock Price At Alert Generation: 46.98
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 298
Stock Price At Alert Generation: 46.88
Bid: 2.98
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 48.00 Call
Premium: 310
Stock Price At Alert Generation: 47.12
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 48.00 Call
Premium: 320
Stock Price At Alert Generation: 47.4
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 320
Stock Price At Alert Generation: 47.29
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 48.00 Call
Premium: 315
Stock Price At Alert Generation: 47.14
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 48.00 Call
Premium: 325
Stock Price At Alert Generation: 47.27
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 48.00 Call
Premium: 315
Stock Price At Alert Generation: 47.14
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 48.00 Call
Premium: 300
Stock Price At Alert Generation: 46.83
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 48.00 Call
Premium: 315
Stock Price At Alert Generation: 47.2
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 295
Stock Price At Alert Generation: 46.79
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 48.00 Call
Premium: 286
Stock Price At Alert Generation: 46.64
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 48.00 Call
Premium: 296
Stock Price At Alert Generation: 46.7
Bid: 2.96
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 297
Stock Price At Alert Generation: 46.69
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 47.00 Call
Premium: 330
Stock Price At Alert Generation: 46.52
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 48.00 Call
Premium: 292
Stock Price At Alert Generation: 46.85
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 48.00 Call
Premium: 281
Stock Price At Alert Generation: 46.72
Bid: 2.81
Ask: 3.1
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 292
Stock Price At Alert Generation: 47.02
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 48.00 Call
Premium: 305
Stock Price At Alert Generation: 47.12
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 47.00 Call
Premium: 291
Stock Price At Alert Generation: 45.83
Bid: 2.91
Ask: 3.2
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 48.00 Call
Premium: 278
Stock Price At Alert Generation: 46.74
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 49.00 Call
Premium: 272
Stock Price At Alert Generation: 47.61
Bid: 2.72
Ask: 2.97
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 48.00 Call
Premium: 315
Stock Price At Alert Generation: 47.45
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 1920.00 Call
Premium: 6850
Stock Price At Alert Generation: 1899.56
Bid: 68.5
Ask: 74.0
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 1935.00 Call
Premium: 6709
Stock Price At Alert Generation: 1915.0
Bid: 67.1
Ask: 70.75
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 1942.50 Call
Premium: 6659
Stock Price At Alert Generation: 1922.31
Bid: 66.6
Ask: 70.75
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 1945.00 Call
Premium: 6559
Stock Price At Alert Generation: 1924.69
Bid: 65.6
Ask: 68.6
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 1942.50 Call
Premium: 6750
Stock Price At Alert Generation: 1922.01
Bid: 67.5
Ask: 70.8
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 1942.50 Call
Premium: 6855
Stock Price At Alert Generation: 1921.24
Bid: 68.55
Ask: 72.2
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 1937.50 Call
Premium: 6825
Stock Price At Alert Generation: 1917.52
Bid: 68.25
Ask: 70.95
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 1932.50 Call
Premium: 6980
Stock Price At Alert Generation: 1912.28
Bid: 69.8
Ask: 72.55
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 1937.50 Call
Premium: 6900
Stock Price At Alert Generation: 1916.23
Bid: 69.0
Ask: 72.0
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 1945.00 Call
Premium: 6915
Stock Price At Alert Generation: 1923.3
Bid: 69.15
Ask: 71.75
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 1942.50 Call
Premium: 6909
Stock Price At Alert Generation: 1921.48
Bid: 69.1
Ask: 72.75
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 1950.00 Call
Premium: 6455
Stock Price At Alert Generation: 1926.24
Bid: 64.55
Ask: 67.95
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 1950.00 Call
Premium: 6645
Stock Price At Alert Generation: 1928.7
Bid: 66.45
Ask: 68.9
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 1945.00 Call
Premium: 6750
Stock Price At Alert Generation: 1924.12
Bid: 67.5
Ask: 69.85
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 1935.00 Call
Premium: 6790
Stock Price At Alert Generation: 1915.62
Bid: 67.9
Ask: 70.0
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 1940.00 Call
Premium: 6759
Stock Price At Alert Generation: 1918.54
Bid: 67.6
Ask: 70.35
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 1935.00 Call
Premium: 6959
Stock Price At Alert Generation: 1915.0
Bid: 69.6
Ask: 72.35
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 1927.50 Call
Premium: 6890
Stock Price At Alert Generation: 1907.53
Bid: 68.9
Ask: 71.35
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 1930.00 Call
Premium: 6740
Stock Price At Alert Generation: 1910.5
Bid: 67.4
Ask: 70.15
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 1927.50 Call
Premium: 6734
Stock Price At Alert Generation: 1908.0
Bid: 67.35
Ask: 69.25
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 1925.00 Call
Premium: 6555
Stock Price At Alert Generation: 1905.09
Bid: 65.55
Ask: 67.8
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 1920.00 Call
Premium: 6730
Stock Price At Alert Generation: 1900.17
Bid: 67.3
Ask: 70.2
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 1925.00 Call
Premium: 6705
Stock Price At Alert Generation: 1903.95
Bid: 67.05
Ask: 69.1
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 1925.00 Call
Premium: 6965
Stock Price At Alert Generation: 1903.91
Bid: 69.65
Ask: 72.8
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 1922.50 Call
Premium: 7005
Stock Price At Alert Generation: 1902.25
Bid: 70.05
Ask: 72.75
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 1920.00 Call
Premium: 6965
Stock Price At Alert Generation: 1896.28
Bid: 69.65
Ask: 72.7
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 1925.00 Call
Premium: 7105
Stock Price At Alert Generation: 1904.13
Bid: 71.05
Ask: 75.65
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 1920.00 Call
Premium: 6705
Stock Price At Alert Generation: 1896.51
Bid: 67.05
Ask: 69.65
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 1922.50 Call
Premium: 6625
Stock Price At Alert Generation: 1901.1
Bid: 66.25
Ask: 69.9
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 1930.00 Call
Premium: 6665
Stock Price At Alert Generation: 1910.55
Bid: 66.65
Ask: 68.95
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 1930.00 Call
Premium: 6800
Stock Price At Alert Generation: 1909.54
Bid: 68.0
Ask: 70.4
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 1932.50 Call
Premium: 7165
Stock Price At Alert Generation: 1911.72
Bid: 71.65
Ask: 74.75
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 1930.00 Call
Premium: 7180
Stock Price At Alert Generation: 1910.2
Bid: 71.8
Ask: 74.8
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 1922.50 Call
Premium: 7345
Stock Price At Alert Generation: 1903.22
Bid: 73.45
Ask: 77.65
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 1920.00 Call
Premium: 6980
Stock Price At Alert Generation: 1899.0
Bid: 69.8
Ask: 72.6
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 1927.50 Call
Premium: 6945
Stock Price At Alert Generation: 1908.24
Bid: 69.45
Ask: 74.8
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 1947.50 Call
Premium: 6590
Stock Price At Alert Generation: 1925.96
Bid: 65.9
Ask: 69.25
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 1952.50 Call
Premium: 6900
Stock Price At Alert Generation: 1932.82
Bid: 69.0
Ask: 75.05
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 1935.00 Call
Premium: 7145
Stock Price At Alert Generation: 1914.0
Bid: 71.45
Ask: 77.6
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 1952.50 Call
Premium: 6950
Stock Price At Alert Generation: 1931.0
Bid: 69.5
Ask: 76.95
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
09 Apr 2020 1947.50 Call
Premium: 7184
Stock Price At Alert Generation: 1927.6
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
09 Apr 2020 1950.00 Call
Premium: 7055
Stock Price At Alert Generation: 1928.22
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 1950.00 Call
Premium: 7055
Stock Price At Alert Generation: 1930.0
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 1952.50 Call
Premium: 6950
Stock Price At Alert Generation: 1931.0
Bid: 69.5
Ask: 76.95
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 1947.50 Call
Premium: 7184
Stock Price At Alert Generation: 1928.0
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 1947.50 Call
Premium: 7184
Stock Price At Alert Generation: 1927.02
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 1950.00 Call
Premium: 7055
Stock Price At Alert Generation: 1930.0
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 1947.50 Call
Premium: 7184
Stock Price At Alert Generation: 1926.35
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.04
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.76
Bid: 6.2
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 195.00 Call
Premium: 630
Stock Price At Alert Generation: 191.79
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 195.00 Call
Premium: 650
Stock Price At Alert Generation: 192.02
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.33
Bid: 6.65
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 195.00 Call
Premium: 635
Stock Price At Alert Generation: 191.9
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 195.00 Call
Premium: 660
Stock Price At Alert Generation: 191.91
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.87
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 195.00 Call
Premium: 655
Stock Price At Alert Generation: 192.52
Bid: 6.55
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 195.00 Call
Premium: 660
Stock Price At Alert Generation: 192.48
Bid: 6.6
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 197.50 Call
Premium: 585
Stock Price At Alert Generation: 193.37
Bid: 5.85
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 197.50 Call
Premium: 625
Stock Price At Alert Generation: 194.23
Bid: 6.25
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 197.50 Call
Premium: 605
Stock Price At Alert Generation: 194.15
Bid: 6.05
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 197.50 Call
Premium: 595
Stock Price At Alert Generation: 193.9
Bid: 5.95
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 197.50 Call
Premium: 625
Stock Price At Alert Generation: 194.28
Bid: 6.25
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 197.50 Call
Premium: 640
Stock Price At Alert Generation: 194.78
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 197.50 Call
Premium: 610
Stock Price At Alert Generation: 193.76
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 197.50 Call
Premium: 600
Stock Price At Alert Generation: 193.72
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 195.00 Call
Premium: 675
Stock Price At Alert Generation: 192.89
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.74
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 195.00 Call
Premium: 655
Stock Price At Alert Generation: 192.71
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 195.00 Call
Premium: 605
Stock Price At Alert Generation: 191.58
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 195.00 Call
Premium: 560
Stock Price At Alert Generation: 191.01
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 192.50 Call
Premium: 615
Stock Price At Alert Generation: 189.83
Bid: 6.15
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 192.50 Call
Premium: 600
Stock Price At Alert Generation: 189.46
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 189.07
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 192.50 Call
Premium: 595
Stock Price At Alert Generation: 188.85
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 192.50 Call
Premium: 565
Stock Price At Alert Generation: 188.54
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 192.50 Call
Premium: 570
Stock Price At Alert Generation: 188.76
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 188.79
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 192.50 Call
Premium: 565
Stock Price At Alert Generation: 188.36
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 190.00 Call
Premium: 675
Stock Price At Alert Generation: 188.1
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 190.00 Call
Premium: 615
Stock Price At Alert Generation: 187.1
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 190.00 Call
Premium: 555
Stock Price At Alert Generation: 187.03
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 192.50 Call
Premium: 520
Stock Price At Alert Generation: 189.19
Bid: 5.2
Ask: 5.8
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
03 Apr 2020 192.50 Call
Premium: 465
Stock Price At Alert Generation: 189.61
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
03 Apr 2020 100.00 Call
Premium: 300
Stock Price At Alert Generation: 98.04
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 77.00 Call
Premium: 615
Stock Price At Alert Generation: 75.28
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 77.50 Call
Premium: 620
Stock Price At Alert Generation: 76.33
Bid: 6.2
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 77.00 Call
Premium: 675
Stock Price At Alert Generation: 76.19
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 77.00 Call
Premium: 675
Stock Price At Alert Generation: 76.16
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 77.50 Call
Premium: 620
Stock Price At Alert Generation: 76.32
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 77.00 Call
Premium: 650
Stock Price At Alert Generation: 76.04
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 77.00 Call
Premium: 670
Stock Price At Alert Generation: 76.11
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 77.50 Call
Premium: 680
Stock Price At Alert Generation: 76.66
Bid: 6.8
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 77.00 Call
Premium: 640
Stock Price At Alert Generation: 76.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 79.00 Call
Premium: 670
Stock Price At Alert Generation: 78.11
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 79.00 Call
Premium: 650
Stock Price At Alert Generation: 77.87
Bid: 6.5
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 78.50 Call
Premium: 670
Stock Price At Alert Generation: 77.65
Bid: 6.7
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 79.00 Call
Premium: 620
Stock Price At Alert Generation: 77.33
Bid: 6.2
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 77.50 Call
Premium: 660
Stock Price At Alert Generation: 76.44
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 77.00 Call
Premium: 665
Stock Price At Alert Generation: 75.9
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 77.00 Call
Premium: 625
Stock Price At Alert Generation: 75.51
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 76.00 Call
Premium: 660
Stock Price At Alert Generation: 75.03
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 77.50 Call
Premium: 680
Stock Price At Alert Generation: 76.47
Bid: 6.8
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 77.00 Call
Premium: 665
Stock Price At Alert Generation: 75.96
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 77.00 Call
Premium: 635
Stock Price At Alert Generation: 75.21
Bid: 6.35
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 105.00 Call
Premium: 610
Stock Price At Alert Generation: 103.48
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 105.00 Call
Premium: 600
Stock Price At Alert Generation: 103.35
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 105.00 Call
Premium: 620
Stock Price At Alert Generation: 103.72
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 105.00 Call
Premium: 600
Stock Price At Alert Generation: 103.13
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 104.00 Call
Premium: 620
Stock Price At Alert Generation: 102.91
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 105.00 Call
Premium: 635
Stock Price At Alert Generation: 103.79
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 106.00 Call
Premium: 610
Stock Price At Alert Generation: 104.59
Bid: 6.1
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 105.00 Call
Premium: 615
Stock Price At Alert Generation: 103.63
Bid: 6.15
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 106.00 Call
Premium: 590
Stock Price At Alert Generation: 104.06
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 106.00 Call
Premium: 630
Stock Price At Alert Generation: 104.76
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 106.00 Call
Premium: 590
Stock Price At Alert Generation: 104.14
Bid: 5.9
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 105.00 Call
Premium: 615
Stock Price At Alert Generation: 103.77
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 105.00 Call
Premium: 625
Stock Price At Alert Generation: 103.95
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 106.00 Call
Premium: 605
Stock Price At Alert Generation: 104.32
Bid: 6.05
Ask: 6.55
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 106.00 Call
Premium: 600
Stock Price At Alert Generation: 104.87
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 104.00 Call
Premium: 615
Stock Price At Alert Generation: 102.7
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 104.00 Call
Premium: 600
Stock Price At Alert Generation: 102.53
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 103.00 Call
Premium: 615
Stock Price At Alert Generation: 101.91
Bid: 6.15
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 103.00 Call
Premium: 565
Stock Price At Alert Generation: 101.02
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 102.00 Call
Premium: 620
Stock Price At Alert Generation: 100.8
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 102.00 Call
Premium: 600
Stock Price At Alert Generation: 100.93
Bid: 6.0
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 103.00 Call
Premium: 565
Stock Price At Alert Generation: 101.41
Bid: 5.65
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 102.00 Call
Premium: 615
Stock Price At Alert Generation: 100.52
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 102.00 Call
Premium: 600
Stock Price At Alert Generation: 100.16
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 102.00 Call
Premium: 590
Stock Price At Alert Generation: 100.22
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 101.00 Call
Premium: 585
Stock Price At Alert Generation: 99.04
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 100.00 Call
Premium: 560
Stock Price At Alert Generation: 98.07
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 98.50 Call
Premium: 610
Stock Price At Alert Generation: 97.07
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 98.50 Call
Premium: 610
Stock Price At Alert Generation: 97.17
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 98.50 Call
Premium: 595
Stock Price At Alert Generation: 97.48
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 100.00 Call
Premium: 565
Stock Price At Alert Generation: 98.3
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.3
Bid: 4.5
Ask: 5.0
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 102.00 Call
Premium: 450
Stock Price At Alert Generation: 100.2
Bid: 4.5
Ask: 5.0
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 162.50 Call
Premium: 725
Stock Price At Alert Generation: 159.48
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 162.50 Call
Premium: 680
Stock Price At Alert Generation: 159.21
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 162.50 Call
Premium: 745
Stock Price At Alert Generation: 159.67
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 162.50 Call
Premium: 720
Stock Price At Alert Generation: 159.18
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 162.50 Call
Premium: 745
Stock Price At Alert Generation: 159.84
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 162.50 Call
Premium: 715
Stock Price At Alert Generation: 160.17
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 165.00 Call
Premium: 655
Stock Price At Alert Generation: 160.97
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 165.00 Call
Premium: 660
Stock Price At Alert Generation: 161.0
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 162.50 Call
Premium: 735
Stock Price At Alert Generation: 159.68
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 165.00 Call
Premium: 695
Stock Price At Alert Generation: 162.35
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 165.00 Call
Premium: 715
Stock Price At Alert Generation: 162.34
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 165.00 Call
Premium: 635
Stock Price At Alert Generation: 161.08
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 165.00 Call
Premium: 655
Stock Price At Alert Generation: 161.25
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 162.50 Call
Premium: 715
Stock Price At Alert Generation: 159.82
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 162.50 Call
Premium: 670
Stock Price At Alert Generation: 158.8
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 162.50 Call
Premium: 645
Stock Price At Alert Generation: 158.5
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 162.50 Call
Premium: 660
Stock Price At Alert Generation: 158.43
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 162.50 Call
Premium: 655
Stock Price At Alert Generation: 158.43
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 160.00 Call
Premium: 735
Stock Price At Alert Generation: 157.07
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 160.00 Call
Premium: 685
Stock Price At Alert Generation: 156.43
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 160.00 Call
Premium: 675
Stock Price At Alert Generation: 156.24
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 157.50 Call
Premium: 790
Stock Price At Alert Generation: 155.58
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 157.50 Call
Premium: 790
Stock Price At Alert Generation: 155.82
Bid: 7.9
Ask: 8.35
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 160.00 Call
Premium: 700
Stock Price At Alert Generation: 156.7
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 157.50 Call
Premium: 805
Stock Price At Alert Generation: 155.92
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 160.00 Call
Premium: 685
Stock Price At Alert Generation: 155.95
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 157.50 Call
Premium: 730
Stock Price At Alert Generation: 154.26
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 157.50 Call
Premium: 760
Stock Price At Alert Generation: 154.74
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 157.50 Call
Premium: 725
Stock Price At Alert Generation: 154.66
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 160.00 Call
Premium: 700
Stock Price At Alert Generation: 157.14
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 160.00 Call
Premium: 770
Stock Price At Alert Generation: 157.36
Bid: 7.7
Ask: 8.4
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
03 Apr 2020 162.50 Call
Premium: 640
Stock Price At Alert Generation: 159.9
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
03 Apr 2020 162.50 Call
Premium: 640
Stock Price At Alert Generation: 159.5
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
03 Apr 2020 162.50 Call
Premium: 640
Stock Price At Alert Generation: 159.1
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.75
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.6
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.51
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 157.99
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 158.0
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 160.00 Call
Premium: 865
Stock Price At Alert Generation: 156.9
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 1125.00 Call
Premium: 4920
Stock Price At Alert Generation: 1111.8
Bid: 49.2
Ask: 54.9
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 1135.00 Call
Premium: 4700
Stock Price At Alert Generation: 1123.03
Bid: 47.0
Ask: 51.6
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 1135.00 Call
Premium: 4580
Stock Price At Alert Generation: 1119.22
Bid: 45.8
Ask: 50.5
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 1115.00 Call
Premium: 4830
Stock Price At Alert Generation: 1103.01
Bid: 48.3
Ask: 52.9
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 1115.00 Call
Premium: 4770
Stock Price At Alert Generation: 1102.27
Bid: 47.7
Ask: 53.1
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 1105.00 Call
Premium: 4950
Stock Price At Alert Generation: 1090.44
Bid: 49.5
Ask: 54.2
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 1105.00 Call
Premium: 4880
Stock Price At Alert Generation: 1090.01
Bid: 48.8
Ask: 54.1
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 1100.00 Call
Premium: 5010
Stock Price At Alert Generation: 1087.06
Bid: 50.1
Ask: 55.5
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 1100.00 Call
Premium: 4980
Stock Price At Alert Generation: 1088.9
Bid: 49.8
Ask: 55.4
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 30.00 Call
Premium: 250
Stock Price At Alert Generation: 29.4
Bid: 2.51
Ask: 2.76
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 30.00 Call
Premium: 267
Stock Price At Alert Generation: 29.56
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 31.00 Call
Premium: 237
Stock Price At Alert Generation: 30.31
Bid: 2.37
Ask: 2.62
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 31.00 Call
Premium: 237
Stock Price At Alert Generation: 30.28
Bid: 2.37
Ask: 2.56
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 155.00 Call
Premium: 635
Stock Price At Alert Generation: 153.0
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 155.00 Call
Premium: 605
Stock Price At Alert Generation: 152.23
Bid: 6.05
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 155.00 Call
Premium: 595
Stock Price At Alert Generation: 151.78
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 155.00 Call
Premium: 590
Stock Price At Alert Generation: 152.07
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 155.00 Call
Premium: 585
Stock Price At Alert Generation: 151.58
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 155.00 Call
Premium: 610
Stock Price At Alert Generation: 152.29
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 157.50 Call
Premium: 540
Stock Price At Alert Generation: 153.68
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 155.00 Call
Premium: 640
Stock Price At Alert Generation: 153.28
Bid: 6.4
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 157.50 Call
Premium: 560
Stock Price At Alert Generation: 153.88
Bid: 5.6
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 155.00 Call
Premium: 600
Stock Price At Alert Generation: 152.39
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 155.00 Call
Premium: 535
Stock Price At Alert Generation: 151.2
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 155.00 Call
Premium: 535
Stock Price At Alert Generation: 151.07
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 152.50 Call
Premium: 595
Stock Price At Alert Generation: 149.64
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 152.50 Call
Premium: 610
Stock Price At Alert Generation: 149.92
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 152.50 Call
Premium: 595
Stock Price At Alert Generation: 149.89
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 152.50 Call
Premium: 560
Stock Price At Alert Generation: 149.38
Bid: 5.6
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 152.50 Call
Premium: 565
Stock Price At Alert Generation: 148.92
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 150.00 Call
Premium: 670
Stock Price At Alert Generation: 148.42
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 150.00 Call
Premium: 645
Stock Price At Alert Generation: 147.83
Bid: 6.45
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 150.00 Call
Premium: 645
Stock Price At Alert Generation: 147.8
Bid: 6.45
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 150.00 Call
Premium: 655
Stock Price At Alert Generation: 148.25
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 149.00 Call
Premium: 680
Stock Price At Alert Generation: 147.33
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 150.00 Call
Premium: 660
Stock Price At Alert Generation: 148.15
Bid: 6.6
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 150.00 Call
Premium: 655
Stock Price At Alert Generation: 148.22
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 150.00 Call
Premium: 665
Stock Price At Alert Generation: 147.81
Bid: 6.65
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 150.00 Call
Premium: 645
Stock Price At Alert Generation: 147.44
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 150.00 Call
Premium: 585
Stock Price At Alert Generation: 146.56
Bid: 5.85
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 149.00 Call
Premium: 650
Stock Price At Alert Generation: 147.19
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 152.50 Call
Premium: 585
Stock Price At Alert Generation: 149.97
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 152.50 Call
Premium: 655
Stock Price At Alert Generation: 150.8
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 150.00 Call
Premium: 650
Stock Price At Alert Generation: 148.48
Bid: 6.5
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 352.50 Call
Premium: 1614
Stock Price At Alert Generation: 348.02
Bid: 16.15
Ask: 17.55
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 352.50 Call
Premium: 1614
Stock Price At Alert Generation: 348.49
Bid: 16.15
Ask: 17.7
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 352.50 Call
Premium: 1575
Stock Price At Alert Generation: 347.51
Bid: 15.75
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 357.50 Call
Premium: 1485
Stock Price At Alert Generation: 351.5
Bid: 14.85
Ask: 16.4
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 357.50 Call
Premium: 1550
Stock Price At Alert Generation: 352.63
Bid: 15.5
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 360.00 Call
Premium: 1455
Stock Price At Alert Generation: 352.99
Bid: 14.55
Ask: 15.5
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 357.50 Call
Premium: 1510
Stock Price At Alert Generation: 353.39
Bid: 15.1
Ask: 16.35
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 357.50 Call
Premium: 1585
Stock Price At Alert Generation: 353.81
Bid: 15.85
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 362.50 Call
Premium: 1600
Stock Price At Alert Generation: 358.31
Bid: 16.0
Ask: 17.75
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 250.00 Call
Premium: 1655
Stock Price At Alert Generation: 247.16
Bid: 16.55
Ask: 17.55
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 260.00 Call
Premium: 1620
Stock Price At Alert Generation: 256.25
Bid: 16.2
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 262.50 Call
Premium: 1595
Stock Price At Alert Generation: 257.67
Bid: 15.95
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 262.50 Call
Premium: 1630
Stock Price At Alert Generation: 258.51
Bid: 16.3
Ask: 17.05
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 262.50 Call
Premium: 1664
Stock Price At Alert Generation: 258.97
Bid: 16.65
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 262.50 Call
Premium: 1680
Stock Price At Alert Generation: 258.89
Bid: 16.8
Ask: 17.75
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 262.50 Call
Premium: 1630
Stock Price At Alert Generation: 258.89
Bid: 16.3
Ask: 16.9
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1730
Stock Price At Alert Generation: 257.4
Bid: 17.3
Ask: 18.25
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 262.50 Call
Premium: 1655
Stock Price At Alert Generation: 258.72
Bid: 16.55
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 265.00 Call
Premium: 1639
Stock Price At Alert Generation: 260.49
Bid: 16.4
Ask: 17.0
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 262.50 Call
Premium: 1680
Stock Price At Alert Generation: 258.33
Bid: 16.8
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 262.50 Call
Premium: 1600
Stock Price At Alert Generation: 258.62
Bid: 16.0
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 265.00 Call
Premium: 1600
Stock Price At Alert Generation: 261.36
Bid: 16.0
Ask: 17.1
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 265.00 Call
Premium: 1620
Stock Price At Alert Generation: 260.09
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 262.50 Call
Premium: 1660
Stock Price At Alert Generation: 258.88
Bid: 16.6
Ask: 17.4
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 265.00 Call
Premium: 1605
Stock Price At Alert Generation: 260.24
Bid: 16.05
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 260.00 Call
Premium: 1730
Stock Price At Alert Generation: 257.34
Bid: 17.3
Ask: 17.95
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1705
Stock Price At Alert Generation: 254.85
Bid: 17.05
Ask: 17.65
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 260.00 Call
Premium: 1700
Stock Price At Alert Generation: 257.1
Bid: 17.0
Ask: 17.45
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1600
Stock Price At Alert Generation: 255.03
Bid: 16.0
Ask: 16.5
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 257.50 Call
Premium: 1645
Stock Price At Alert Generation: 254.18
Bid: 16.45
Ask: 17.1
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 260.00 Call
Premium: 1605
Stock Price At Alert Generation: 255.56
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1675
Stock Price At Alert Generation: 254.93
Bid: 16.75
Ask: 17.65
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1710
Stock Price At Alert Generation: 254.43
Bid: 17.1
Ask: 18.15
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 257.50 Call
Premium: 1600
Stock Price At Alert Generation: 253.39
Bid: 16.0
Ask: 17.45
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 260.00 Call
Premium: 1595
Stock Price At Alert Generation: 255.28
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 257.50 Call
Premium: 1620
Stock Price At Alert Generation: 253.26
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1639
Stock Price At Alert Generation: 254.18
Bid: 16.4
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 257.50 Call
Premium: 1600
Stock Price At Alert Generation: 253.85
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 257.50 Call
Premium: 1605
Stock Price At Alert Generation: 253.1
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 257.50 Call
Premium: 1610
Stock Price At Alert Generation: 252.89
Bid: 16.1
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 252.50 Call
Premium: 1700
Stock Price At Alert Generation: 249.91
Bid: 17.0
Ask: 17.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 250.00 Call
Premium: 1755
Stock Price At Alert Generation: 247.16
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 247.50 Call
Premium: 1685
Stock Price At Alert Generation: 244.63
Bid: 16.85
Ask: 18.1
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 252.50 Call
Premium: 1570
Stock Price At Alert Generation: 249.73
Bid: 15.7
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 260.00 Call
Premium: 1535
Stock Price At Alert Generation: 256.25
Bid: 15.35
Ask: 16.2
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 262.50 Call
Premium: 1535
Stock Price At Alert Generation: 257.65
Bid: 15.35
Ask: 16.55
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 255.00 Call
Premium: 1620
Stock Price At Alert Generation: 251.69
Bid: 16.2
Ask: 18.05
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 95.00 Call
Premium: 715
Stock Price At Alert Generation: 93.6
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 97.00 Call
Premium: 680
Stock Price At Alert Generation: 95.1
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 97.00 Call
Premium: 680
Stock Price At Alert Generation: 95.24
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 96.00 Call
Premium: 670
Stock Price At Alert Generation: 94.41
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 95.00 Call
Premium: 705
Stock Price At Alert Generation: 93.51
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 96.00 Call
Premium: 710
Stock Price At Alert Generation: 94.14
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 96.00 Call
Premium: 685
Stock Price At Alert Generation: 94.33
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 680
Stock Price At Alert Generation: 95.23
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 97.00 Call
Premium: 705
Stock Price At Alert Generation: 95.84
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 98.00 Call
Premium: 685
Stock Price At Alert Generation: 96.87
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 97.00 Call
Premium: 690
Stock Price At Alert Generation: 95.28
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 97.50 Call
Premium: 695
Stock Price At Alert Generation: 96.43
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 98.50 Call
Premium: 740
Stock Price At Alert Generation: 97.52
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 98.50 Call
Premium: 715
Stock Price At Alert Generation: 97.24
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 97.50 Call
Premium: 710
Stock Price At Alert Generation: 96.26
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 98.50 Call
Premium: 690
Stock Price At Alert Generation: 97.1
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 98.00 Call
Premium: 690
Stock Price At Alert Generation: 96.7
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 97.00 Call
Premium: 695
Stock Price At Alert Generation: 95.61
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 97.50 Call
Premium: 705
Stock Price At Alert Generation: 96.31
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 670
Stock Price At Alert Generation: 95.29
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 95.00 Call
Premium: 635
Stock Price At Alert Generation: 93.2
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 95.00 Call
Premium: 635
Stock Price At Alert Generation: 93.21
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 94.00 Call
Premium: 665
Stock Price At Alert Generation: 92.73
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 95.00 Call
Premium: 650
Stock Price At Alert Generation: 93.53
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 95.00 Call
Premium: 685
Stock Price At Alert Generation: 94.0
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 96.00 Call
Premium: 660
Stock Price At Alert Generation: 94.63
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 97.00 Call
Premium: 645
Stock Price At Alert Generation: 95.53
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 96.00 Call
Premium: 640
Stock Price At Alert Generation: 94.32
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 95.00 Call
Premium: 660
Stock Price At Alert Generation: 93.48
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 95.00 Call
Premium: 630
Stock Price At Alert Generation: 93.2
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 95.00 Call
Premium: 680
Stock Price At Alert Generation: 93.57
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 96.00 Call
Premium: 665
Stock Price At Alert Generation: 94.2
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 95.00 Call
Premium: 595
Stock Price At Alert Generation: 93.07
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 93.50 Call
Premium: 725
Stock Price At Alert Generation: 92.45
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 92.00 Call
Premium: 685
Stock Price At Alert Generation: 90.66
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 100.00 Call
Premium: 600
Stock Price At Alert Generation: 98.0
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
09 Apr 2020 100.00 Call
Premium: 600
Stock Price At Alert Generation: 97.98
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
09 Apr 2020 98.00 Call
Premium: 690
Stock Price At Alert Generation: 97.0
Bid: 6.9
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 98.00 Call
Premium: 690
Stock Price At Alert Generation: 96.8
Bid: 6.9
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 97.00 Call
Premium: 740
Stock Price At Alert Generation: 96.0
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 97.00 Call
Premium: 740
Stock Price At Alert Generation: 95.4
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 97.00 Call
Premium: 740
Stock Price At Alert Generation: 95.55
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 97.00 Call
Premium: 740
Stock Price At Alert Generation: 95.6
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 97.00 Call
Premium: 740
Stock Price At Alert Generation: 95.0
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 11.50 Call
Premium: 72
Stock Price At Alert Generation: 11.22
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 11.50 Call
Premium: 69
Stock Price At Alert Generation: 11.2
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
15 Apr 2020 252.00 Call
Premium: 1251
Stock Price At Alert Generation: 248.65
Bid: 12.51
Ask: 12.73
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
15 Apr 2020 258.00 Call
Premium: 1239
Stock Price At Alert Generation: 254.67
Bid: 12.39
Ask: 12.56
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
15 Apr 2020 257.00 Call
Premium: 1267
Stock Price At Alert Generation: 254.33
Bid: 12.67
Ask: 12.86
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
15 Apr 2020 258.00 Call
Premium: 1211
Stock Price At Alert Generation: 254.89
Bid: 12.11
Ask: 12.28
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
15 Apr 2020 257.00 Call
Premium: 1257
Stock Price At Alert Generation: 254.18
Bid: 12.57
Ask: 12.73
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
15 Apr 2020 257.00 Call
Premium: 1271
Stock Price At Alert Generation: 254.31
Bid: 12.71
Ask: 12.87
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
15 Apr 2020 257.00 Call
Premium: 1231
Stock Price At Alert Generation: 253.91
Bid: 12.31
Ask: 12.48
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
15 Apr 2020 255.00 Call
Premium: 1278
Stock Price At Alert Generation: 252.2
Bid: 12.78
Ask: 12.97
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
15 Apr 2020 256.00 Call
Premium: 1260
Stock Price At Alert Generation: 252.85
Bid: 12.6
Ask: 12.76
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
15 Apr 2020 258.00 Call
Premium: 1240
Stock Price At Alert Generation: 254.83
Bid: 12.4
Ask: 12.59
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
15 Apr 2020 255.00 Call
Premium: 1296
Stock Price At Alert Generation: 252.05
Bid: 12.96
Ask: 13.13
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
15 Apr 2020 257.00 Call
Premium: 1228
Stock Price At Alert Generation: 253.98
Bid: 12.28
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
15 Apr 2020 259.00 Call
Premium: 1263
Stock Price At Alert Generation: 255.81
Bid: 12.63
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
15 Apr 2020 258.00 Call
Premium: 1277
Stock Price At Alert Generation: 254.95
Bid: 12.77
Ask: 12.93
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
15 Apr 2020 257.00 Call
Premium: 1210
Stock Price At Alert Generation: 253.58
Bid: 12.1
Ask: 12.26
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
15 Apr 2020 257.00 Call
Premium: 1236
Stock Price At Alert Generation: 253.61
Bid: 12.36
Ask: 12.52
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
15 Apr 2020 256.00 Call
Premium: 1231
Stock Price At Alert Generation: 252.78
Bid: 12.31
Ask: 12.49
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
15 Apr 2020 254.00 Call
Premium: 1233
Stock Price At Alert Generation: 250.76
Bid: 12.33
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
15 Apr 2020 255.00 Call
Premium: 1234
Stock Price At Alert Generation: 252.0
Bid: 12.34
Ask: 12.52
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
15 Apr 2020 254.00 Call
Premium: 1246
Stock Price At Alert Generation: 250.94
Bid: 12.46
Ask: 12.64
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
15 Apr 2020 252.00 Call
Premium: 1229
Stock Price At Alert Generation: 249.3
Bid: 12.29
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
15 Apr 2020 251.00 Call
Premium: 1259
Stock Price At Alert Generation: 248.48
Bid: 12.59
Ask: 12.79
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
15 Apr 2020 250.00 Call
Premium: 1241
Stock Price At Alert Generation: 247.52
Bid: 12.41
Ask: 12.6
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
15 Apr 2020 249.00 Call
Premium: 1270
Stock Price At Alert Generation: 246.21
Bid: 12.7
Ask: 12.88
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
15 Apr 2020 249.00 Call
Premium: 1222
Stock Price At Alert Generation: 245.84
Bid: 12.22
Ask: 12.4
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
15 Apr 2020 248.00 Call
Premium: 1238
Stock Price At Alert Generation: 245.26
Bid: 12.38
Ask: 12.56
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
15 Apr 2020 249.00 Call
Premium: 1245
Stock Price At Alert Generation: 245.88
Bid: 12.45
Ask: 12.63
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
15 Apr 2020 248.00 Call
Premium: 1259
Stock Price At Alert Generation: 245.25
Bid: 12.59
Ask: 12.81
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
15 Apr 2020 249.00 Call
Premium: 1230
Stock Price At Alert Generation: 245.91
Bid: 12.3
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
15 Apr 2020 249.00 Call
Premium: 1199
Stock Price At Alert Generation: 245.57
Bid: 11.99
Ask: 12.17
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
15 Apr 2020 247.00 Call
Premium: 1269
Stock Price At Alert Generation: 243.8
Bid: 12.69
Ask: 12.85
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
15 Apr 2020 247.00 Call
Premium: 1265
Stock Price At Alert Generation: 243.89
Bid: 12.65
Ask: 12.83
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
15 Apr 2020 246.00 Call
Premium: 1275
Stock Price At Alert Generation: 243.29
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
15 Apr 2020 244.00 Call
Premium: 1280
Stock Price At Alert Generation: 241.04
Bid: 12.8
Ask: 12.96
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
15 Apr 2020 244.00 Call
Premium: 1235
Stock Price At Alert Generation: 240.68
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
15 Apr 2020 245.00 Call
Premium: 1278
Stock Price At Alert Generation: 242.26
Bid: 12.78
Ask: 12.94
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
15 Apr 2020 249.00 Call
Premium: 1166
Stock Price At Alert Generation: 246.15
Bid: 11.66
Ask: 11.87
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
15 Apr 2020 251.00 Call
Premium: 1222
Stock Price At Alert Generation: 248.51
Bid: 12.22
Ask: 12.45
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
15 Apr 2020 246.00 Call
Premium: 1268
Stock Price At Alert Generation: 243.14
Bid: 12.68
Ask: 12.94
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
15 Apr 2020 248.00 Call
Premium: 1180
Stock Price At Alert Generation: 244.59
Bid: 11.8
Ask: 11.96
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
15 Apr 2020 247.00 Call
Premium: 1229
Stock Price At Alert Generation: 243.61
Bid: 12.29
Ask: 12.47
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
15 Apr 2020 246.00 Call
Premium: 1282
Stock Price At Alert Generation: 243.12
Bid: 12.82
Ask: 12.99
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336
Stock Price At Alert Generation: 242.12
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336
Stock Price At Alert Generation: 242.18
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336
Stock Price At Alert Generation: 241.84
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
15 Apr 2020 245.00 Call
Premium: 1336
Stock Price At Alert Generation: 242.57
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336
Stock Price At Alert Generation: 242.35
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
15 Apr 2020 244.00 Call
Premium: 1390
Stock Price At Alert Generation: 240.97
Bid: 13.9
Ask: 14.07
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 545.00 Call
Premium: 5265
Stock Price At Alert Generation: 538.66
Bid: 52.65
Ask: 53.8
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 560.00 Call
Premium: 5365
Stock Price At Alert Generation: 550.33
Bid: 53.65
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 555.00 Call
Premium: 5390
Stock Price At Alert Generation: 547.01
Bid: 53.9
Ask: 54.8
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 555.00 Call
Premium: 5515
Stock Price At Alert Generation: 548.81
Bid: 55.15
Ask: 56.05
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 560.00 Call
Premium: 5380
Stock Price At Alert Generation: 550.26
Bid: 53.8
Ask: 54.75
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 555.00 Call
Premium: 5510
Stock Price At Alert Generation: 547.8
Bid: 55.1
Ask: 57.15
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 555.00 Call
Premium: 5245
Stock Price At Alert Generation: 544.62
Bid: 52.45
Ask: 53.6
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 545.00 Call
Premium: 5525
Stock Price At Alert Generation: 539.39
Bid: 55.25
Ask: 56.1
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 545.00 Call
Premium: 5335
Stock Price At Alert Generation: 536.2
Bid: 53.35
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 550.00 Call
Premium: 5430
Stock Price At Alert Generation: 542.67
Bid: 54.3
Ask: 55.05
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 545.00 Call
Premium: 5515
Stock Price At Alert Generation: 537.06
Bid: 55.15
Ask: 55.9
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 550.00 Call
Premium: 5365
Stock Price At Alert Generation: 543.5
Bid: 53.65
Ask: 54.6
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 555.00 Call
Premium: 5370
Stock Price At Alert Generation: 547.02
Bid: 53.7
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 555.00 Call
Premium: 5400
Stock Price At Alert Generation: 547.4
Bid: 54.0
Ask: 54.7
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 550.00 Call
Premium: 5415
Stock Price At Alert Generation: 544.04
Bid: 54.15
Ask: 55.1
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 555.00 Call
Premium: 5370
Stock Price At Alert Generation: 547.01
Bid: 53.7
Ask: 54.5
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 555.00 Call
Premium: 5320
Stock Price At Alert Generation: 545.73
Bid: 53.2
Ask: 53.85
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 555.00 Call
Premium: 5415
Stock Price At Alert Generation: 547.29
Bid: 54.15
Ask: 55.15
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 560.00 Call
Premium: 5440
Stock Price At Alert Generation: 550.63
Bid: 54.4
Ask: 55.3
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 555.00 Call
Premium: 5500
Stock Price At Alert Generation: 548.35
Bid: 55.0
Ask: 56.1
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 555.00 Call
Premium: 5450
Stock Price At Alert Generation: 548.42
Bid: 54.5
Ask: 55.35
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 555.00 Call
Premium: 5715
Stock Price At Alert Generation: 548.5
Bid: 57.15
Ask: 58.4
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 550.00 Call
Premium: 5500
Stock Price At Alert Generation: 544.31
Bid: 55.0
Ask: 57.25
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 550.00 Call
Premium: 5430
Stock Price At Alert Generation: 542.46
Bid: 54.3
Ask: 55.0
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 550.00 Call
Premium: 5160
Stock Price At Alert Generation: 540.15
Bid: 51.6
Ask: 52.5
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 550.00 Call
Premium: 5430
Stock Price At Alert Generation: 542.1
Bid: 54.3
Ask: 55.25
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 550.00 Call
Premium: 5415
Stock Price At Alert Generation: 543.54
Bid: 54.15
Ask: 55.3
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 545.00 Call
Premium: 5245
Stock Price At Alert Generation: 537.0
Bid: 52.45
Ask: 53.6
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 550.00 Call
Premium: 5365
Stock Price At Alert Generation: 542.21
Bid: 53.65
Ask: 56.0
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 550.00 Call
Premium: 5140
Stock Price At Alert Generation: 540.06
Bid: 51.4
Ask: 52.5
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 540.00 Call
Premium: 5400
Stock Price At Alert Generation: 534.56
Bid: 54.0
Ask: 55.2
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 545.00 Call
Premium: 5360
Stock Price At Alert Generation: 537.45
Bid: 53.6
Ask: 54.85
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 540.00 Call
Premium: 4895
Stock Price At Alert Generation: 531.4
Bid: 48.95
Ask: 50.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 525.00 Call
Premium: 5390
Stock Price At Alert Generation: 519.5
Bid: 53.9
Ask: 55.1
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 525.00 Call
Premium: 4900
Stock Price At Alert Generation: 515.72
Bid: 49.0
Ask: 50.85
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 525.00 Call
Premium: 4955
Stock Price At Alert Generation: 516.25
Bid: 49.55
Ask: 51.55
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 535.00 Call
Premium: 4540
Stock Price At Alert Generation: 527.0
Bid: 45.4
Ask: 46.95
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 550.00 Call
Premium: 4805
Stock Price At Alert Generation: 541.26
Bid: 48.05
Ask: 49.8
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 540.00 Call
Premium: 4860
Stock Price At Alert Generation: 533.03
Bid: 48.6
Ask: 50.45
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
27 Mar 2020 26.50 Call
Premium: 74
Stock Price At Alert Generation: 26.01
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
03 Apr 2020 27.50 Call
Premium: 148
Stock Price At Alert Generation: 27.15
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
27 Mar 2020 26.50 Call
Premium: 71
Stock Price At Alert Generation: 26.07
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
03 Apr 2020 26.00 Call
Premium: 156
Stock Price At Alert Generation: 25.73
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
27 Mar 2020 26.50 Call
Premium: 68
Stock Price At Alert Generation: 26.0
Bid: 0.68
Ask: 0.72
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
27 Mar 2020 26.50 Call
Premium: 66
Stock Price At Alert Generation: 25.91
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
27 Mar 2020 26.50 Call
Premium: 61
Stock Price At Alert Generation: 25.84
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
03 Apr 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.32
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
03 Apr 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.09
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
03 Apr 2020 25.50 Call
Premium: 155
Stock Price At Alert Generation: 24.95
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
03 Apr 2020 25.50 Call
Premium: 167
Stock Price At Alert Generation: 25.19
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
03 Apr 2020 25.50 Call
Premium: 149
Stock Price At Alert Generation: 24.81
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
03 Apr 2020 25.50 Call
Premium: 149
Stock Price At Alert Generation: 24.83
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
03 Apr 2020 25.50 Call
Premium: 149
Stock Price At Alert Generation: 25.0
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
27 Mar 2020 26.50 Call
Premium: 75
Stock Price At Alert Generation: 25.87
Bid: 0.75
Ask: 0.82
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
03 Apr 2020 26.00 Call
Premium: 169
Stock Price At Alert Generation: 25.7
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 27.50 Call
Premium: 215
Stock Price At Alert Generation: 26.91
Bid: 2.15
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 27.50 Call
Premium: 213
Stock Price At Alert Generation: 26.75
Bid: 2.13
Ask: 2.28
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 27.50 Call
Premium: 215
Stock Price At Alert Generation: 26.89
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 27.50 Call
Premium: 216
Stock Price At Alert Generation: 26.9
Bid: 2.16
Ask: 2.32
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 214
Stock Price At Alert Generation: 26.82
Bid: 2.14
Ask: 2.34
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 27.50 Call
Premium: 221
Stock Price At Alert Generation: 26.98
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 27.50 Call
Premium: 222
Stock Price At Alert Generation: 26.84
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 27.50 Call
Premium: 233
Stock Price At Alert Generation: 27.17
Bid: 2.33
Ask: 2.59
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 27.00 Call
Premium: 246
Stock Price At Alert Generation: 26.64
Bid: 2.46
Ask: 2.73
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 218
Stock Price At Alert Generation: 27.18
Bid: 2.18
Ask: 2.43
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 28.00 Call
Premium: 219
Stock Price At Alert Generation: 27.6
Bid: 2.19
Ask: 2.41
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 28.00 Call
Premium: 223
Stock Price At Alert Generation: 27.63
Bid: 2.23
Ask: 2.45
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 28.00 Call
Premium: 223
Stock Price At Alert Generation: 27.55
Bid: 2.23
Ask: 2.46
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 28.50 Call
Premium: 229
Stock Price At Alert Generation: 28.01
Bid: 2.29
Ask: 2.49
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 28.50 Call
Premium: 209
Stock Price At Alert Generation: 27.97
Bid: 2.09
Ask: 2.29
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 28.00 Call
Premium: 213
Stock Price At Alert Generation: 27.36
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 27.50 Call
Premium: 220
Stock Price At Alert Generation: 27.07
Bid: 2.2
Ask: 2.43
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 28.00 Call
Premium: 210
Stock Price At Alert Generation: 27.32
Bid: 2.1
Ask: 2.29
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 28.00 Call
Premium: 204
Stock Price At Alert Generation: 27.26
Bid: 2.05
Ask: 2.28
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 212
Stock Price At Alert Generation: 26.85
Bid: 2.12
Ask: 2.35
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 27.00 Call
Premium: 236
Stock Price At Alert Generation: 26.73
Bid: 2.36
Ask: 2.54
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 27.00 Call
Premium: 218
Stock Price At Alert Generation: 26.42
Bid: 2.18
Ask: 2.39
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 27.50 Call
Premium: 204
Stock Price At Alert Generation: 26.74
Bid: 2.05
Ask: 2.27
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 27.50 Call
Premium: 208
Stock Price At Alert Generation: 26.78
Bid: 2.08
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 27.00 Call
Premium: 231
Stock Price At Alert Generation: 26.67
Bid: 2.31
Ask: 2.53
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 113.00 Call
Premium: 400
Stock Price At Alert Generation: 111.58
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 25 Mar 2020 18:42:24