Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 252.50 Call
Premium: 1235

Stock Price At Alert Generation: 248.12
Bid: 12.35
Ask: 12.65
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 260.00 Call
Premium: 1230

Stock Price At Alert Generation: 256.5
Bid: 12.3
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 260.00 Call
Premium: 1265

Stock Price At Alert Generation: 256.01
Bid: 12.65
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 260.00 Call
Premium: 1290

Stock Price At Alert Generation: 256.9
Bid: 12.9
Ask: 13.15
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 260.00 Call
Premium: 1245

Stock Price At Alert Generation: 255.33
Bid: 12.45
Ask: 12.6
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 260.00 Call
Premium: 1220

Stock Price At Alert Generation: 255.1
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 257.50 Call
Premium: 1350

Stock Price At Alert Generation: 254.85
Bid: 13.5
Ask: 13.6
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 257.50 Call
Premium: 1315

Stock Price At Alert Generation: 254.3
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 257.50 Call
Premium: 1315

Stock Price At Alert Generation: 254.7
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 260.00 Call
Premium: 1255

Stock Price At Alert Generation: 255.85
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1310

Stock Price At Alert Generation: 253.83
Bid: 13.1
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 260.00 Call
Premium: 1240

Stock Price At Alert Generation: 255.25
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 260.00 Call
Premium: 1305

Stock Price At Alert Generation: 256.64
Bid: 13.05
Ask: 13.15
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1295

Stock Price At Alert Generation: 255.92
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 257.50 Call
Premium: 1350

Stock Price At Alert Generation: 254.84
Bid: 13.5
Ask: 13.6
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 260.00 Call
Premium: 1220

Stock Price At Alert Generation: 255.2
Bid: 12.2
Ask: 12.35
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 260.00 Call
Premium: 1235

Stock Price At Alert Generation: 255.08
Bid: 12.35
Ask: 12.45
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1285

Stock Price At Alert Generation: 253.87
Bid: 12.85
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 257.50 Call
Premium: 1315

Stock Price At Alert Generation: 254.9
Bid: 13.15
Ask: 13.5
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 254.61
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 257.50 Call
Premium: 1295

Stock Price At Alert Generation: 253.96
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 257.50 Call
Premium: 1320

Stock Price At Alert Generation: 254.9
Bid: 13.2
Ask: 13.35
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1300

Stock Price At Alert Generation: 254.35
Bid: 13.0
Ask: 13.1
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1270

Stock Price At Alert Generation: 253.78
Bid: 12.7
Ask: 12.85
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 257.50 Call
Premium: 1240

Stock Price At Alert Generation: 253.55
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 255.00 Call
Premium: 1330

Stock Price At Alert Generation: 252.18
Bid: 13.3
Ask: 13.45
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 257.50 Call
Premium: 1260

Stock Price At Alert Generation: 253.77
Bid: 12.6
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 257.50 Call
Premium: 1260

Stock Price At Alert Generation: 254.28
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1235

Stock Price At Alert Generation: 253.3
Bid: 12.35
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 255.00 Call
Premium: 1245

Stock Price At Alert Generation: 250.99
Bid: 12.45
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 252.50 Call
Premium: 1305

Stock Price At Alert Generation: 248.82
Bid: 13.05
Ask: 13.25
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 252.50 Call
Premium: 1315

Stock Price At Alert Generation: 248.85
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 252.50 Call
Premium: 1290

Stock Price At Alert Generation: 248.45
Bid: 12.9
Ask: 13.05
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 250.00 Call
Premium: 1275

Stock Price At Alert Generation: 245.64
Bid: 12.75
Ask: 12.95
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 250.00 Call
Premium: 1245

Stock Price At Alert Generation: 245.76
Bid: 12.45
Ask: 12.65
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 252.50 Call
Premium: 1305

Stock Price At Alert Generation: 249.08
Bid: 13.05
Ask: 13.2
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 257.50 Call
Premium: 1160

Stock Price At Alert Generation: 252.73
Bid: 11.6
Ask: 11.8
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 260.00 Call
Premium: 1220

Stock Price At Alert Generation: 256.98
Bid: 12.2
Ask: 12.4
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 153.0
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 155.00 Call
Premium: 605

Stock Price At Alert Generation: 152.23
Bid: 6.05
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 155.00 Call
Premium: 595

Stock Price At Alert Generation: 151.78
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 155.00 Call
Premium: 590

Stock Price At Alert Generation: 152.07
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 155.00 Call
Premium: 585

Stock Price At Alert Generation: 151.58
Bid: 5.85
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 155.00 Call
Premium: 610

Stock Price At Alert Generation: 152.29
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 157.50 Call
Premium: 540

Stock Price At Alert Generation: 153.68
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 155.00 Call
Premium: 640

Stock Price At Alert Generation: 153.28
Bid: 6.4
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 157.50 Call
Premium: 560

Stock Price At Alert Generation: 153.88
Bid: 5.6
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 155.00 Call
Premium: 600

Stock Price At Alert Generation: 152.39
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 155.00 Call
Premium: 535

Stock Price At Alert Generation: 151.2
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 155.00 Call
Premium: 535

Stock Price At Alert Generation: 151.07
Bid: 5.35
Ask: 5.75
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 149.64
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 152.50 Call
Premium: 610

Stock Price At Alert Generation: 149.92
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 152.50 Call
Premium: 595

Stock Price At Alert Generation: 149.89
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 152.50 Call
Premium: 560

Stock Price At Alert Generation: 149.38
Bid: 5.6
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 152.50 Call
Premium: 565

Stock Price At Alert Generation: 148.92
Bid: 5.65
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 150.00 Call
Premium: 670

Stock Price At Alert Generation: 148.42
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.83
Bid: 6.45
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.8
Bid: 6.45
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 148.25
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 149.00 Call
Premium: 680

Stock Price At Alert Generation: 147.33
Bid: 6.8
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 150.00 Call
Premium: 660

Stock Price At Alert Generation: 148.15
Bid: 6.6
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 150.00 Call
Premium: 655

Stock Price At Alert Generation: 148.22
Bid: 6.55
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 150.00 Call
Premium: 665

Stock Price At Alert Generation: 147.81
Bid: 6.65
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.44
Bid: 6.45
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 150.00 Call
Premium: 585

Stock Price At Alert Generation: 146.56
Bid: 5.85
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 149.00 Call
Premium: 650

Stock Price At Alert Generation: 147.19
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 152.50 Call
Premium: 585

Stock Price At Alert Generation: 149.97
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 152.50 Call
Premium: 655

Stock Price At Alert Generation: 150.8
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 150.00 Call
Premium: 650

Stock Price At Alert Generation: 148.48
Bid: 6.5
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 352.50 Call
Premium: 1614

Stock Price At Alert Generation: 348.02
Bid: 16.15
Ask: 17.55
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 352.50 Call
Premium: 1614

Stock Price At Alert Generation: 348.49
Bid: 16.15
Ask: 17.7
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 352.50 Call
Premium: 1575

Stock Price At Alert Generation: 347.51
Bid: 15.75
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 357.50 Call
Premium: 1485

Stock Price At Alert Generation: 351.5
Bid: 14.85
Ask: 16.4
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 357.50 Call
Premium: 1550

Stock Price At Alert Generation: 352.63
Bid: 15.5
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 360.00 Call
Premium: 1455

Stock Price At Alert Generation: 352.99
Bid: 14.55
Ask: 15.5
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 357.50 Call
Premium: 1510

Stock Price At Alert Generation: 353.39
Bid: 15.1
Ask: 16.35
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 357.50 Call
Premium: 1585

Stock Price At Alert Generation: 353.81
Bid: 15.85
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 362.50 Call
Premium: 1600

Stock Price At Alert Generation: 358.31
Bid: 16.0
Ask: 17.75
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 77.00 Call
Premium: 615

Stock Price At Alert Generation: 75.28
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 77.50 Call
Premium: 620

Stock Price At Alert Generation: 76.33
Bid: 6.2
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 77.00 Call
Premium: 675

Stock Price At Alert Generation: 76.19
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 77.00 Call
Premium: 675

Stock Price At Alert Generation: 76.16
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 77.50 Call
Premium: 620

Stock Price At Alert Generation: 76.32
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 77.00 Call
Premium: 650

Stock Price At Alert Generation: 76.04
Bid: 6.5
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 77.00 Call
Premium: 670

Stock Price At Alert Generation: 76.11
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 77.50 Call
Premium: 680

Stock Price At Alert Generation: 76.66
Bid: 6.8
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 77.00 Call
Premium: 640

Stock Price At Alert Generation: 76.0
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 79.00 Call
Premium: 670

Stock Price At Alert Generation: 78.11
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 79.00 Call
Premium: 650

Stock Price At Alert Generation: 77.87
Bid: 6.5
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 78.50 Call
Premium: 670

Stock Price At Alert Generation: 77.65
Bid: 6.7
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 79.00 Call
Premium: 620

Stock Price At Alert Generation: 77.33
Bid: 6.2
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 77.50 Call
Premium: 660

Stock Price At Alert Generation: 76.44
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 77.00 Call
Premium: 665

Stock Price At Alert Generation: 75.9
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 77.00 Call
Premium: 625

Stock Price At Alert Generation: 75.51
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 76.00 Call
Premium: 660

Stock Price At Alert Generation: 75.03
Bid: 6.6
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 77.50 Call
Premium: 680

Stock Price At Alert Generation: 76.47
Bid: 6.8
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 77.00 Call
Premium: 665

Stock Price At Alert Generation: 75.96
Bid: 6.65
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 77.00 Call
Premium: 635

Stock Price At Alert Generation: 75.21
Bid: 6.35
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 95.00 Call
Premium: 715

Stock Price At Alert Generation: 93.6
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 97.00 Call
Premium: 680

Stock Price At Alert Generation: 95.1
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 97.00 Call
Premium: 680

Stock Price At Alert Generation: 95.24
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 96.00 Call
Premium: 670

Stock Price At Alert Generation: 94.41
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 95.00 Call
Premium: 705

Stock Price At Alert Generation: 93.51
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 96.00 Call
Premium: 710

Stock Price At Alert Generation: 94.14
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 96.00 Call
Premium: 685

Stock Price At Alert Generation: 94.33
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 680

Stock Price At Alert Generation: 95.23
Bid: 6.8
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 95.84
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 98.00 Call
Premium: 685

Stock Price At Alert Generation: 96.87
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 97.00 Call
Premium: 690

Stock Price At Alert Generation: 95.28
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 97.50 Call
Premium: 695

Stock Price At Alert Generation: 96.43
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 98.50 Call
Premium: 740

Stock Price At Alert Generation: 97.52
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 98.50 Call
Premium: 715

Stock Price At Alert Generation: 97.24
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 97.50 Call
Premium: 710

Stock Price At Alert Generation: 96.26
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 98.50 Call
Premium: 690

Stock Price At Alert Generation: 97.1
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 98.00 Call
Premium: 690

Stock Price At Alert Generation: 96.7
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 97.00 Call
Premium: 695

Stock Price At Alert Generation: 95.61
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 97.50 Call
Premium: 705

Stock Price At Alert Generation: 96.31
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 670

Stock Price At Alert Generation: 95.29
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 95.00 Call
Premium: 635

Stock Price At Alert Generation: 93.2
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 95.00 Call
Premium: 635

Stock Price At Alert Generation: 93.21
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 94.00 Call
Premium: 665

Stock Price At Alert Generation: 92.73
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 95.00 Call
Premium: 650

Stock Price At Alert Generation: 93.53
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 95.00 Call
Premium: 685

Stock Price At Alert Generation: 94.0
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 96.00 Call
Premium: 660

Stock Price At Alert Generation: 94.63
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 97.00 Call
Premium: 645

Stock Price At Alert Generation: 95.53
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 96.00 Call
Premium: 640

Stock Price At Alert Generation: 94.32
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 95.00 Call
Premium: 660

Stock Price At Alert Generation: 93.48
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 95.00 Call
Premium: 630

Stock Price At Alert Generation: 93.2
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 95.00 Call
Premium: 680

Stock Price At Alert Generation: 93.57
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 96.00 Call
Premium: 665

Stock Price At Alert Generation: 94.2
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 95.00 Call
Premium: 595

Stock Price At Alert Generation: 93.07
Bid: 5.95
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 93.50 Call
Premium: 725

Stock Price At Alert Generation: 92.45
Bid: 7.25
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 92.00 Call
Premium: 685

Stock Price At Alert Generation: 90.66
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 100.00 Call
Premium: 600

Stock Price At Alert Generation: 98.0
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
09 Apr 2020 100.00 Call
Premium: 600

Stock Price At Alert Generation: 97.98
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
09 Apr 2020 98.00 Call
Premium: 690

Stock Price At Alert Generation: 97.0
Bid: 6.9
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 98.00 Call
Premium: 690

Stock Price At Alert Generation: 96.8
Bid: 6.9
Ask: 7.7
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 97.00 Call
Premium: 740

Stock Price At Alert Generation: 96.0
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 97.00 Call
Premium: 740

Stock Price At Alert Generation: 95.4
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 97.00 Call
Premium: 740

Stock Price At Alert Generation: 95.55
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 97.00 Call
Premium: 740

Stock Price At Alert Generation: 95.6
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 97.00 Call
Premium: 740

Stock Price At Alert Generation: 95.0
Bid: 7.4
Ask: 8.15
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 250.00 Call
Premium: 1655

Stock Price At Alert Generation: 247.16
Bid: 16.55
Ask: 17.55
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 260.00 Call
Premium: 1620

Stock Price At Alert Generation: 256.25
Bid: 16.2
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 262.50 Call
Premium: 1595

Stock Price At Alert Generation: 257.67
Bid: 15.95
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 262.50 Call
Premium: 1630

Stock Price At Alert Generation: 258.51
Bid: 16.3
Ask: 17.05
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 262.50 Call
Premium: 1664

Stock Price At Alert Generation: 258.97
Bid: 16.65
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 262.50 Call
Premium: 1680

Stock Price At Alert Generation: 258.89
Bid: 16.8
Ask: 17.75
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 262.50 Call
Premium: 1630

Stock Price At Alert Generation: 258.89
Bid: 16.3
Ask: 16.9
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1730

Stock Price At Alert Generation: 257.4
Bid: 17.3
Ask: 18.25
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 262.50 Call
Premium: 1655

Stock Price At Alert Generation: 258.72
Bid: 16.55
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 265.00 Call
Premium: 1639

Stock Price At Alert Generation: 260.49
Bid: 16.4
Ask: 17.0
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 262.50 Call
Premium: 1680

Stock Price At Alert Generation: 258.33
Bid: 16.8
Ask: 17.35
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 262.50 Call
Premium: 1600

Stock Price At Alert Generation: 258.62
Bid: 16.0
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 265.00 Call
Premium: 1600

Stock Price At Alert Generation: 261.36
Bid: 16.0
Ask: 17.1
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 265.00 Call
Premium: 1620

Stock Price At Alert Generation: 260.09
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 262.50 Call
Premium: 1660

Stock Price At Alert Generation: 258.88
Bid: 16.6
Ask: 17.4
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 265.00 Call
Premium: 1605

Stock Price At Alert Generation: 260.24
Bid: 16.05
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 260.00 Call
Premium: 1730

Stock Price At Alert Generation: 257.34
Bid: 17.3
Ask: 17.95
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1705

Stock Price At Alert Generation: 254.85
Bid: 17.05
Ask: 17.65
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 260.00 Call
Premium: 1700

Stock Price At Alert Generation: 257.1
Bid: 17.0
Ask: 17.45
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 260.00 Call
Premium: 1600

Stock Price At Alert Generation: 255.03
Bid: 16.0
Ask: 16.5
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 257.50 Call
Premium: 1645

Stock Price At Alert Generation: 254.18
Bid: 16.45
Ask: 17.1
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 260.00 Call
Premium: 1605

Stock Price At Alert Generation: 255.56
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1675

Stock Price At Alert Generation: 254.93
Bid: 16.75
Ask: 17.65
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 257.50 Call
Premium: 1710

Stock Price At Alert Generation: 254.43
Bid: 17.1
Ask: 18.15
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 257.50 Call
Premium: 1600

Stock Price At Alert Generation: 253.39
Bid: 16.0
Ask: 17.45
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 260.00 Call
Premium: 1595

Stock Price At Alert Generation: 255.28
Bid: 15.95
Ask: 16.6
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 257.50 Call
Premium: 1620

Stock Price At Alert Generation: 253.26
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 257.50 Call
Premium: 1639

Stock Price At Alert Generation: 254.18
Bid: 16.4
Ask: 17.2
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 257.50 Call
Premium: 1600

Stock Price At Alert Generation: 253.85
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 257.50 Call
Premium: 1605

Stock Price At Alert Generation: 253.1
Bid: 16.05
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 257.50 Call
Premium: 1610

Stock Price At Alert Generation: 252.89
Bid: 16.1
Ask: 16.7
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 252.50 Call
Premium: 1700

Stock Price At Alert Generation: 249.91
Bid: 17.0
Ask: 17.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 250.00 Call
Premium: 1755

Stock Price At Alert Generation: 247.16
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 247.50 Call
Premium: 1685

Stock Price At Alert Generation: 244.63
Bid: 16.85
Ask: 18.1
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 252.50 Call
Premium: 1570

Stock Price At Alert Generation: 249.73
Bid: 15.7
Ask: 16.65
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 260.00 Call
Premium: 1535

Stock Price At Alert Generation: 256.25
Bid: 15.35
Ask: 16.2
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 262.50 Call
Premium: 1535

Stock Price At Alert Generation: 257.65
Bid: 15.35
Ask: 16.55
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 255.00 Call
Premium: 1620

Stock Price At Alert Generation: 251.69
Bid: 16.2
Ask: 18.05
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 545.00 Call
Premium: 5265

Stock Price At Alert Generation: 538.66
Bid: 52.65
Ask: 53.8
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 560.00 Call
Premium: 5365

Stock Price At Alert Generation: 550.33
Bid: 53.65
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 555.00 Call
Premium: 5390

Stock Price At Alert Generation: 547.01
Bid: 53.9
Ask: 54.8
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 555.00 Call
Premium: 5515

Stock Price At Alert Generation: 548.81
Bid: 55.15
Ask: 56.05
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 560.00 Call
Premium: 5380

Stock Price At Alert Generation: 550.26
Bid: 53.8
Ask: 54.75
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 555.00 Call
Premium: 5510

Stock Price At Alert Generation: 547.8
Bid: 55.1
Ask: 57.15
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 555.00 Call
Premium: 5245

Stock Price At Alert Generation: 544.62
Bid: 52.45
Ask: 53.6
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 545.00 Call
Premium: 5525

Stock Price At Alert Generation: 539.39
Bid: 55.25
Ask: 56.1
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 545.00 Call
Premium: 5335

Stock Price At Alert Generation: 536.2
Bid: 53.35
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 550.00 Call
Premium: 5430

Stock Price At Alert Generation: 542.67
Bid: 54.3
Ask: 55.05
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 545.00 Call
Premium: 5515

Stock Price At Alert Generation: 537.06
Bid: 55.15
Ask: 55.9
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 550.00 Call
Premium: 5365

Stock Price At Alert Generation: 543.5
Bid: 53.65
Ask: 54.6
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 555.00 Call
Premium: 5370

Stock Price At Alert Generation: 547.02
Bid: 53.7
Ask: 54.45
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 555.00 Call
Premium: 5400

Stock Price At Alert Generation: 547.4
Bid: 54.0
Ask: 54.7
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 550.00 Call
Premium: 5415

Stock Price At Alert Generation: 544.04
Bid: 54.15
Ask: 55.1
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 555.00 Call
Premium: 5370

Stock Price At Alert Generation: 547.01
Bid: 53.7
Ask: 54.5
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 555.00 Call
Premium: 5320

Stock Price At Alert Generation: 545.73
Bid: 53.2
Ask: 53.85
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 555.00 Call
Premium: 5415

Stock Price At Alert Generation: 547.29
Bid: 54.15
Ask: 55.15
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 560.00 Call
Premium: 5440

Stock Price At Alert Generation: 550.63
Bid: 54.4
Ask: 55.3
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 555.00 Call
Premium: 5500

Stock Price At Alert Generation: 548.35
Bid: 55.0
Ask: 56.1
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 555.00 Call
Premium: 5450

Stock Price At Alert Generation: 548.42
Bid: 54.5
Ask: 55.35
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 555.00 Call
Premium: 5715

Stock Price At Alert Generation: 548.5
Bid: 57.15
Ask: 58.4
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 550.00 Call
Premium: 5500

Stock Price At Alert Generation: 544.31
Bid: 55.0
Ask: 57.25
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 550.00 Call
Premium: 5430

Stock Price At Alert Generation: 542.46
Bid: 54.3
Ask: 55.0
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 550.00 Call
Premium: 5160

Stock Price At Alert Generation: 540.15
Bid: 51.6
Ask: 52.5
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 550.00 Call
Premium: 5430

Stock Price At Alert Generation: 542.1
Bid: 54.3
Ask: 55.25
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 550.00 Call
Premium: 5415

Stock Price At Alert Generation: 543.54
Bid: 54.15
Ask: 55.3
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 545.00 Call
Premium: 5245

Stock Price At Alert Generation: 537.0
Bid: 52.45
Ask: 53.6
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 550.00 Call
Premium: 5365

Stock Price At Alert Generation: 542.21
Bid: 53.65
Ask: 56.0
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 550.00 Call
Premium: 5140

Stock Price At Alert Generation: 540.06
Bid: 51.4
Ask: 52.5
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 540.00 Call
Premium: 5400

Stock Price At Alert Generation: 534.56
Bid: 54.0
Ask: 55.2
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 545.00 Call
Premium: 5360

Stock Price At Alert Generation: 537.45
Bid: 53.6
Ask: 54.85
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 540.00 Call
Premium: 4895

Stock Price At Alert Generation: 531.4
Bid: 48.95
Ask: 50.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 525.00 Call
Premium: 5390

Stock Price At Alert Generation: 519.5
Bid: 53.9
Ask: 55.1
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 525.00 Call
Premium: 4900

Stock Price At Alert Generation: 515.72
Bid: 49.0
Ask: 50.85
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 525.00 Call
Premium: 4955

Stock Price At Alert Generation: 516.25
Bid: 49.55
Ask: 51.55
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 535.00 Call
Premium: 4540

Stock Price At Alert Generation: 527.0
Bid: 45.4
Ask: 46.95
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 550.00 Call
Premium: 4805

Stock Price At Alert Generation: 541.26
Bid: 48.05
Ask: 49.8
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 540.00 Call
Premium: 4860

Stock Price At Alert Generation: 533.03
Bid: 48.6
Ask: 50.45
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 113.00 Call
Premium: 400

Stock Price At Alert Generation: 111.58
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
27 Mar 2020 26.50 Call
Premium: 74

Stock Price At Alert Generation: 26.01
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
03 Apr 2020 27.50 Call
Premium: 148

Stock Price At Alert Generation: 27.15
Bid: 1.48
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
27 Mar 2020 26.50 Call
Premium: 71

Stock Price At Alert Generation: 26.07
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
03 Apr 2020 26.00 Call
Premium: 156

Stock Price At Alert Generation: 25.73
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
27 Mar 2020 26.50 Call
Premium: 68

Stock Price At Alert Generation: 26.0
Bid: 0.68
Ask: 0.72
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
27 Mar 2020 26.50 Call
Premium: 66

Stock Price At Alert Generation: 25.91
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
27 Mar 2020 26.50 Call
Premium: 61

Stock Price At Alert Generation: 25.84
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
03 Apr 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.32
Bid: 1.45
Ask: 1.54
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
03 Apr 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.09
Bid: 1.61
Ask: 1.68
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
03 Apr 2020 25.50 Call
Premium: 155

Stock Price At Alert Generation: 24.95
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
03 Apr 2020 25.50 Call
Premium: 167

Stock Price At Alert Generation: 25.19
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
03 Apr 2020 25.50 Call
Premium: 149

Stock Price At Alert Generation: 24.81
Bid: 1.49
Ask: 1.57
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
03 Apr 2020 25.50 Call
Premium: 149

Stock Price At Alert Generation: 24.83
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
03 Apr 2020 25.50 Call
Premium: 149

Stock Price At Alert Generation: 25.0
Bid: 1.49
Ask: 1.58
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
27 Mar 2020 26.50 Call
Premium: 75

Stock Price At Alert Generation: 25.87
Bid: 0.75
Ask: 0.82
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
03 Apr 2020 26.00 Call
Premium: 169

Stock Price At Alert Generation: 25.7
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 1125.00 Call
Premium: 4920

Stock Price At Alert Generation: 1111.8
Bid: 49.2
Ask: 54.9
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 1135.00 Call
Premium: 4700

Stock Price At Alert Generation: 1123.03
Bid: 47.0
Ask: 51.6
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 1135.00 Call
Premium: 4580

Stock Price At Alert Generation: 1119.22
Bid: 45.8
Ask: 50.5
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 1115.00 Call
Premium: 4830

Stock Price At Alert Generation: 1103.01
Bid: 48.3
Ask: 52.9
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 1115.00 Call
Premium: 4770

Stock Price At Alert Generation: 1102.27
Bid: 47.7
Ask: 53.1
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 1105.00 Call
Premium: 4950

Stock Price At Alert Generation: 1090.44
Bid: 49.5
Ask: 54.2
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 1105.00 Call
Premium: 4880

Stock Price At Alert Generation: 1090.01
Bid: 48.8
Ask: 54.1
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 1100.00 Call
Premium: 5010

Stock Price At Alert Generation: 1087.06
Bid: 50.1
Ask: 55.5
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 1100.00 Call
Premium: 4980

Stock Price At Alert Generation: 1088.9
Bid: 49.8
Ask: 55.4
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 30.00 Call
Premium: 250

Stock Price At Alert Generation: 29.4
Bid: 2.51
Ask: 2.76
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 30.00 Call
Premium: 267

Stock Price At Alert Generation: 29.56
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 31.00 Call
Premium: 237

Stock Price At Alert Generation: 30.31
Bid: 2.37
Ask: 2.62
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 31.00 Call
Premium: 237

Stock Price At Alert Generation: 30.28
Bid: 2.37
Ask: 2.56
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
03 Apr 2020 100.00 Call
Premium: 300

Stock Price At Alert Generation: 98.04
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 47.00 Call
Premium: 292

Stock Price At Alert Generation: 46.29
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 47.00 Call
Premium: 310

Stock Price At Alert Generation: 46.53
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 48.00 Call
Premium: 267

Stock Price At Alert Generation: 46.63
Bid: 2.67
Ask: 2.9
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 48.00 Call
Premium: 284

Stock Price At Alert Generation: 46.66
Bid: 2.84
Ask: 3.05
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 48.00 Call
Premium: 281

Stock Price At Alert Generation: 46.67
Bid: 2.81
Ask: 2.96
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 287

Stock Price At Alert Generation: 46.65
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 48.00 Call
Premium: 305

Stock Price At Alert Generation: 46.98
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 298

Stock Price At Alert Generation: 46.88
Bid: 2.98
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 48.00 Call
Premium: 310

Stock Price At Alert Generation: 47.12
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.4
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 320

Stock Price At Alert Generation: 47.29
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.14
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 47.27
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.14
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 48.00 Call
Premium: 300

Stock Price At Alert Generation: 46.83
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.2
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 48.00 Call
Premium: 295

Stock Price At Alert Generation: 46.79
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 48.00 Call
Premium: 286

Stock Price At Alert Generation: 46.64
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 48.00 Call
Premium: 296

Stock Price At Alert Generation: 46.7
Bid: 2.96
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 297

Stock Price At Alert Generation: 46.69
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 47.00 Call
Premium: 330

Stock Price At Alert Generation: 46.52
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 48.00 Call
Premium: 292

Stock Price At Alert Generation: 46.85
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 48.00 Call
Premium: 281

Stock Price At Alert Generation: 46.72
Bid: 2.81
Ask: 3.1
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 48.00 Call
Premium: 292

Stock Price At Alert Generation: 47.02
Bid: 2.92
Ask: 3.25
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 48.00 Call
Premium: 305

Stock Price At Alert Generation: 47.12
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 47.00 Call
Premium: 291

Stock Price At Alert Generation: 45.83
Bid: 2.91
Ask: 3.2
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 48.00 Call
Premium: 278

Stock Price At Alert Generation: 46.74
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 49.00 Call
Premium: 272

Stock Price At Alert Generation: 47.61
Bid: 2.72
Ask: 2.97
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 48.00 Call
Premium: 315

Stock Price At Alert Generation: 47.45
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
15 Apr 2020 252.00 Call
Premium: 1251

Stock Price At Alert Generation: 248.65
Bid: 12.51
Ask: 12.73
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
15 Apr 2020 258.00 Call
Premium: 1239

Stock Price At Alert Generation: 254.67
Bid: 12.39
Ask: 12.56
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
15 Apr 2020 257.00 Call
Premium: 1267

Stock Price At Alert Generation: 254.33
Bid: 12.67
Ask: 12.86
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
15 Apr 2020 258.00 Call
Premium: 1211

Stock Price At Alert Generation: 254.89
Bid: 12.11
Ask: 12.28
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
15 Apr 2020 257.00 Call
Premium: 1257

Stock Price At Alert Generation: 254.18
Bid: 12.57
Ask: 12.73
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
15 Apr 2020 257.00 Call
Premium: 1271

Stock Price At Alert Generation: 254.31
Bid: 12.71
Ask: 12.87
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
15 Apr 2020 257.00 Call
Premium: 1231

Stock Price At Alert Generation: 253.91
Bid: 12.31
Ask: 12.48
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
15 Apr 2020 255.00 Call
Premium: 1278

Stock Price At Alert Generation: 252.2
Bid: 12.78
Ask: 12.97
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
15 Apr 2020 256.00 Call
Premium: 1260

Stock Price At Alert Generation: 252.85
Bid: 12.6
Ask: 12.76
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
15 Apr 2020 258.00 Call
Premium: 1240

Stock Price At Alert Generation: 254.83
Bid: 12.4
Ask: 12.59
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
15 Apr 2020 255.00 Call
Premium: 1296

Stock Price At Alert Generation: 252.05
Bid: 12.96
Ask: 13.13
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
15 Apr 2020 257.00 Call
Premium: 1228

Stock Price At Alert Generation: 253.98
Bid: 12.28
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
15 Apr 2020 259.00 Call
Premium: 1263

Stock Price At Alert Generation: 255.81
Bid: 12.63
Ask: 12.8
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
15 Apr 2020 258.00 Call
Premium: 1277

Stock Price At Alert Generation: 254.95
Bid: 12.77
Ask: 12.93
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
15 Apr 2020 257.00 Call
Premium: 1210

Stock Price At Alert Generation: 253.58
Bid: 12.1
Ask: 12.26
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
15 Apr 2020 257.00 Call
Premium: 1236

Stock Price At Alert Generation: 253.61
Bid: 12.36
Ask: 12.52
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
15 Apr 2020 256.00 Call
Premium: 1231

Stock Price At Alert Generation: 252.78
Bid: 12.31
Ask: 12.49
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
15 Apr 2020 254.00 Call
Premium: 1233

Stock Price At Alert Generation: 250.76
Bid: 12.33
Ask: 12.5
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
15 Apr 2020 255.00 Call
Premium: 1234

Stock Price At Alert Generation: 252.0
Bid: 12.34
Ask: 12.52
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
15 Apr 2020 254.00 Call
Premium: 1246

Stock Price At Alert Generation: 250.94
Bid: 12.46
Ask: 12.64
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
15 Apr 2020 252.00 Call
Premium: 1229

Stock Price At Alert Generation: 249.3
Bid: 12.29
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
15 Apr 2020 251.00 Call
Premium: 1259

Stock Price At Alert Generation: 248.48
Bid: 12.59
Ask: 12.79
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
15 Apr 2020 250.00 Call
Premium: 1241

Stock Price At Alert Generation: 247.52
Bid: 12.41
Ask: 12.6
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
15 Apr 2020 249.00 Call
Premium: 1270

Stock Price At Alert Generation: 246.21
Bid: 12.7
Ask: 12.88
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
15 Apr 2020 249.00 Call
Premium: 1222

Stock Price At Alert Generation: 245.84
Bid: 12.22
Ask: 12.4
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
15 Apr 2020 248.00 Call
Premium: 1238

Stock Price At Alert Generation: 245.26
Bid: 12.38
Ask: 12.56
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
15 Apr 2020 249.00 Call
Premium: 1245

Stock Price At Alert Generation: 245.88
Bid: 12.45
Ask: 12.63
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
15 Apr 2020 248.00 Call
Premium: 1259

Stock Price At Alert Generation: 245.25
Bid: 12.59
Ask: 12.81
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
15 Apr 2020 249.00 Call
Premium: 1230

Stock Price At Alert Generation: 245.91
Bid: 12.3
Ask: 12.46
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
15 Apr 2020 249.00 Call
Premium: 1199

Stock Price At Alert Generation: 245.57
Bid: 11.99
Ask: 12.17
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
15 Apr 2020 247.00 Call
Premium: 1269

Stock Price At Alert Generation: 243.8
Bid: 12.69
Ask: 12.85
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
15 Apr 2020 247.00 Call
Premium: 1265

Stock Price At Alert Generation: 243.89
Bid: 12.65
Ask: 12.83
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
15 Apr 2020 246.00 Call
Premium: 1275

Stock Price At Alert Generation: 243.29
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
15 Apr 2020 244.00 Call
Premium: 1280

Stock Price At Alert Generation: 241.04
Bid: 12.8
Ask: 12.96
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
15 Apr 2020 244.00 Call
Premium: 1235

Stock Price At Alert Generation: 240.68
Bid: 12.35
Ask: 12.55
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
15 Apr 2020 245.00 Call
Premium: 1278

Stock Price At Alert Generation: 242.26
Bid: 12.78
Ask: 12.94
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
15 Apr 2020 249.00 Call
Premium: 1166

Stock Price At Alert Generation: 246.15
Bid: 11.66
Ask: 11.87
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
15 Apr 2020 251.00 Call
Premium: 1222

Stock Price At Alert Generation: 248.51
Bid: 12.22
Ask: 12.45
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
15 Apr 2020 246.00 Call
Premium: 1268

Stock Price At Alert Generation: 243.14
Bid: 12.68
Ask: 12.94
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
15 Apr 2020 248.00 Call
Premium: 1180

Stock Price At Alert Generation: 244.59
Bid: 11.8
Ask: 11.96
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
15 Apr 2020 247.00 Call
Premium: 1229

Stock Price At Alert Generation: 243.61
Bid: 12.29
Ask: 12.47
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
15 Apr 2020 246.00 Call
Premium: 1282

Stock Price At Alert Generation: 243.12
Bid: 12.82
Ask: 12.99
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336

Stock Price At Alert Generation: 242.12
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336

Stock Price At Alert Generation: 242.18
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336

Stock Price At Alert Generation: 241.84
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
15 Apr 2020 245.00 Call
Premium: 1336

Stock Price At Alert Generation: 242.57
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
15 Apr 2020 245.00 Call
Premium: 1336

Stock Price At Alert Generation: 242.35
Bid: 13.36
Ask: 13.52
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
15 Apr 2020 244.00 Call
Premium: 1390

Stock Price At Alert Generation: 240.97
Bid: 13.9
Ask: 14.07
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 1920.00 Call
Premium: 6850

Stock Price At Alert Generation: 1899.56
Bid: 68.5
Ask: 74.0
Alert generated at: Wed, 25 Mar 2020 19:52:21
Sell
09 Apr 2020 1935.00 Call
Premium: 6709

Stock Price At Alert Generation: 1915.0
Bid: 67.1
Ask: 70.75
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 1942.50 Call
Premium: 6659

Stock Price At Alert Generation: 1922.31
Bid: 66.6
Ask: 70.75
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 1945.00 Call
Premium: 6559

Stock Price At Alert Generation: 1924.69
Bid: 65.6
Ask: 68.6
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 1942.50 Call
Premium: 6750

Stock Price At Alert Generation: 1922.01
Bid: 67.5
Ask: 70.8
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 1942.50 Call
Premium: 6855

Stock Price At Alert Generation: 1921.24
Bid: 68.55
Ask: 72.2
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 1937.50 Call
Premium: 6825

Stock Price At Alert Generation: 1917.52
Bid: 68.25
Ask: 70.95
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 1932.50 Call
Premium: 6980

Stock Price At Alert Generation: 1912.28
Bid: 69.8
Ask: 72.55
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 1937.50 Call
Premium: 6900

Stock Price At Alert Generation: 1916.23
Bid: 69.0
Ask: 72.0
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 1945.00 Call
Premium: 6915

Stock Price At Alert Generation: 1923.3
Bid: 69.15
Ask: 71.75
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 1942.50 Call
Premium: 6909

Stock Price At Alert Generation: 1921.48
Bid: 69.1
Ask: 72.75
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 1950.00 Call
Premium: 6455

Stock Price At Alert Generation: 1926.24
Bid: 64.55
Ask: 67.95
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 1950.00 Call
Premium: 6645

Stock Price At Alert Generation: 1928.7
Bid: 66.45
Ask: 68.9
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 1945.00 Call
Premium: 6750

Stock Price At Alert Generation: 1924.12
Bid: 67.5
Ask: 69.85
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 1935.00 Call
Premium: 6790

Stock Price At Alert Generation: 1915.62
Bid: 67.9
Ask: 70.0
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 1940.00 Call
Premium: 6759

Stock Price At Alert Generation: 1918.54
Bid: 67.6
Ask: 70.35
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 1935.00 Call
Premium: 6959

Stock Price At Alert Generation: 1915.0
Bid: 69.6
Ask: 72.35
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 1927.50 Call
Premium: 6890

Stock Price At Alert Generation: 1907.53
Bid: 68.9
Ask: 71.35
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 1930.00 Call
Premium: 6740

Stock Price At Alert Generation: 1910.5
Bid: 67.4
Ask: 70.15
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 1927.50 Call
Premium: 6734

Stock Price At Alert Generation: 1908.0
Bid: 67.35
Ask: 69.25
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 1925.00 Call
Premium: 6555

Stock Price At Alert Generation: 1905.09
Bid: 65.55
Ask: 67.8
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 1920.00 Call
Premium: 6730

Stock Price At Alert Generation: 1900.17
Bid: 67.3
Ask: 70.2
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 1925.00 Call
Premium: 6705

Stock Price At Alert Generation: 1903.95
Bid: 67.05
Ask: 69.1
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 1925.00 Call
Premium: 6965

Stock Price At Alert Generation: 1903.91
Bid: 69.65
Ask: 72.8
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 1922.50 Call
Premium: 7005

Stock Price At Alert Generation: 1902.25
Bid: 70.05
Ask: 72.75
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 1920.00 Call
Premium: 6965

Stock Price At Alert Generation: 1896.28
Bid: 69.65
Ask: 72.7
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 1925.00 Call
Premium: 7105

Stock Price At Alert Generation: 1904.13
Bid: 71.05
Ask: 75.65
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 1920.00 Call
Premium: 6705

Stock Price At Alert Generation: 1896.51
Bid: 67.05
Ask: 69.65
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 1922.50 Call
Premium: 6625

Stock Price At Alert Generation: 1901.1
Bid: 66.25
Ask: 69.9
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 1930.00 Call
Premium: 6665

Stock Price At Alert Generation: 1910.55
Bid: 66.65
Ask: 68.95
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 1930.00 Call
Premium: 6800

Stock Price At Alert Generation: 1909.54
Bid: 68.0
Ask: 70.4
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 1932.50 Call
Premium: 7165

Stock Price At Alert Generation: 1911.72
Bid: 71.65
Ask: 74.75
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 1930.00 Call
Premium: 7180

Stock Price At Alert Generation: 1910.2
Bid: 71.8
Ask: 74.8
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 1922.50 Call
Premium: 7345

Stock Price At Alert Generation: 1903.22
Bid: 73.45
Ask: 77.65
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 1920.00 Call
Premium: 6980

Stock Price At Alert Generation: 1899.0
Bid: 69.8
Ask: 72.6
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 1927.50 Call
Premium: 6945

Stock Price At Alert Generation: 1908.24
Bid: 69.45
Ask: 74.8
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 1947.50 Call
Premium: 6590

Stock Price At Alert Generation: 1925.96
Bid: 65.9
Ask: 69.25
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 1952.50 Call
Premium: 6900

Stock Price At Alert Generation: 1932.82
Bid: 69.0
Ask: 75.05
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 1935.00 Call
Premium: 7145

Stock Price At Alert Generation: 1914.0
Bid: 71.45
Ask: 77.6
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
09 Apr 2020 1952.50 Call
Premium: 6950

Stock Price At Alert Generation: 1931.0
Bid: 69.5
Ask: 76.95
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
09 Apr 2020 1947.50 Call
Premium: 7184

Stock Price At Alert Generation: 1927.6
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
09 Apr 2020 1950.00 Call
Premium: 7055

Stock Price At Alert Generation: 1928.22
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 1950.00 Call
Premium: 7055

Stock Price At Alert Generation: 1930.0
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 1952.50 Call
Premium: 6950

Stock Price At Alert Generation: 1931.0
Bid: 69.5
Ask: 76.95
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 1947.50 Call
Premium: 7184

Stock Price At Alert Generation: 1928.0
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 1947.50 Call
Premium: 7184

Stock Price At Alert Generation: 1927.02
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 1950.00 Call
Premium: 7055

Stock Price At Alert Generation: 1930.0
Bid: 70.55
Ask: 78.2
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 1947.50 Call
Premium: 7184

Stock Price At Alert Generation: 1926.35
Bid: 71.85
Ask: 79.45
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 27.50 Call
Premium: 215

Stock Price At Alert Generation: 26.91
Bid: 2.15
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 27.50 Call
Premium: 213

Stock Price At Alert Generation: 26.75
Bid: 2.13
Ask: 2.28
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 27.50 Call
Premium: 215

Stock Price At Alert Generation: 26.89
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 27.50 Call
Premium: 216

Stock Price At Alert Generation: 26.9
Bid: 2.16
Ask: 2.32
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 214

Stock Price At Alert Generation: 26.82
Bid: 2.14
Ask: 2.34
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 27.50 Call
Premium: 221

Stock Price At Alert Generation: 26.98
Bid: 2.21
Ask: 2.35
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 27.50 Call
Premium: 222

Stock Price At Alert Generation: 26.84
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 27.50 Call
Premium: 233

Stock Price At Alert Generation: 27.17
Bid: 2.33
Ask: 2.59
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 27.00 Call
Premium: 246

Stock Price At Alert Generation: 26.64
Bid: 2.46
Ask: 2.73
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 218

Stock Price At Alert Generation: 27.18
Bid: 2.18
Ask: 2.43
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 28.00 Call
Premium: 219

Stock Price At Alert Generation: 27.6
Bid: 2.19
Ask: 2.41
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 28.00 Call
Premium: 223

Stock Price At Alert Generation: 27.63
Bid: 2.23
Ask: 2.45
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 28.00 Call
Premium: 223

Stock Price At Alert Generation: 27.55
Bid: 2.23
Ask: 2.46
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 28.50 Call
Premium: 229

Stock Price At Alert Generation: 28.01
Bid: 2.29
Ask: 2.49
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 28.50 Call
Premium: 209

Stock Price At Alert Generation: 27.97
Bid: 2.09
Ask: 2.29
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 28.00 Call
Premium: 213

Stock Price At Alert Generation: 27.36
Bid: 2.13
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 27.50 Call
Premium: 220

Stock Price At Alert Generation: 27.07
Bid: 2.2
Ask: 2.43
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 28.00 Call
Premium: 210

Stock Price At Alert Generation: 27.32
Bid: 2.1
Ask: 2.29
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 28.00 Call
Premium: 204

Stock Price At Alert Generation: 27.26
Bid: 2.05
Ask: 2.28
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 27.50 Call
Premium: 212

Stock Price At Alert Generation: 26.85
Bid: 2.12
Ask: 2.35
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 27.00 Call
Premium: 236

Stock Price At Alert Generation: 26.73
Bid: 2.36
Ask: 2.54
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 27.00 Call
Premium: 218

Stock Price At Alert Generation: 26.42
Bid: 2.18
Ask: 2.39
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 27.50 Call
Premium: 204

Stock Price At Alert Generation: 26.74
Bid: 2.05
Ask: 2.27
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 27.50 Call
Premium: 208

Stock Price At Alert Generation: 26.78
Bid: 2.08
Ask: 2.3
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 27.00 Call
Premium: 231

Stock Price At Alert Generation: 26.67
Bid: 2.31
Ask: 2.53
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 159.48
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 159.21
Bid: 6.8
Ask: 7.45
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 162.50 Call
Premium: 745

Stock Price At Alert Generation: 159.67
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 162.50 Call
Premium: 720

Stock Price At Alert Generation: 159.18
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 162.50 Call
Premium: 745

Stock Price At Alert Generation: 159.84
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 162.50 Call
Premium: 715

Stock Price At Alert Generation: 160.17
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 165.00 Call
Premium: 655

Stock Price At Alert Generation: 160.97
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 165.00 Call
Premium: 660

Stock Price At Alert Generation: 161.0
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.68
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 165.00 Call
Premium: 695

Stock Price At Alert Generation: 162.35
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 165.00 Call
Premium: 715

Stock Price At Alert Generation: 162.34
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 165.00 Call
Premium: 635

Stock Price At Alert Generation: 161.08
Bid: 6.35
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 165.00 Call
Premium: 655

Stock Price At Alert Generation: 161.25
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 162.50 Call
Premium: 715

Stock Price At Alert Generation: 159.82
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 162.50 Call
Premium: 670

Stock Price At Alert Generation: 158.8
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 16:52:23
Sell
09 Apr 2020 162.50 Call
Premium: 645

Stock Price At Alert Generation: 158.5
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 162.50 Call
Premium: 660

Stock Price At Alert Generation: 158.43
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 162.50 Call
Premium: 655

Stock Price At Alert Generation: 158.43
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 160.00 Call
Premium: 735

Stock Price At Alert Generation: 157.07
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 156.43
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 156.24
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 157.50 Call
Premium: 790

Stock Price At Alert Generation: 155.58
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 157.50 Call
Premium: 790

Stock Price At Alert Generation: 155.82
Bid: 7.9
Ask: 8.35
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 156.7
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 155.92
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 155.95
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 157.50 Call
Premium: 730

Stock Price At Alert Generation: 154.26
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 157.50 Call
Premium: 760

Stock Price At Alert Generation: 154.74
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 157.50 Call
Premium: 725

Stock Price At Alert Generation: 154.66
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 157.14
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 160.00 Call
Premium: 770

Stock Price At Alert Generation: 157.36
Bid: 7.7
Ask: 8.4
Alert generated at: Wed, 25 Mar 2020 13:32:22
Sell
03 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 159.9
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:22:19
Sell
03 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 159.5
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:12:19
Sell
03 Apr 2020 162.50 Call
Premium: 640

Stock Price At Alert Generation: 159.1
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.75
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.6
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:42:24
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.51
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:32:21
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 157.99
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:22:24
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 158.0
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:12:21
Sell
09 Apr 2020 160.00 Call
Premium: 865

Stock Price At Alert Generation: 156.9
Bid: 8.65
Ask: 9.5
Alert generated at: Wed, 25 Mar 2020 12:02:21
Sell
09 Apr 2020 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.04
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.76
Bid: 6.2
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 191.79
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 195.00 Call
Premium: 650

Stock Price At Alert Generation: 192.02
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 19:12:21
Sell
09 Apr 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.33
Bid: 6.65
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 195.00 Call
Premium: 635

Stock Price At Alert Generation: 191.9
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 18:52:23
Sell
09 Apr 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 191.91
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.87
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.52
Bid: 6.55
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 192.48
Bid: 6.6
Ask: 7.3
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 193.37
Bid: 5.85
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.23
Bid: 6.25
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 197.50 Call
Premium: 605

Stock Price At Alert Generation: 194.15
Bid: 6.05
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 197.50 Call
Premium: 595

Stock Price At Alert Generation: 193.9
Bid: 5.95
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.28
Bid: 6.25
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 194.78
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 197.50 Call
Premium: 610

Stock Price At Alert Generation: 193.76
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 17:02:21
Sell
09 Apr 2020 197.50 Call
Premium: 600

Stock Price At Alert Generation: 193.72
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.89
Bid: 6.75
Ask: 7.15
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.74
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 195.00 Call
Premium: 655

Stock Price At Alert Generation: 192.71
Bid: 6.55
Ask: 6.95
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 195.00 Call
Premium: 605

Stock Price At Alert Generation: 191.58
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 195.00 Call
Premium: 560

Stock Price At Alert Generation: 191.01
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 192.50 Call
Premium: 615

Stock Price At Alert Generation: 189.83
Bid: 6.15
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.46
Bid: 6.0
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 189.07
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 192.50 Call
Premium: 595

Stock Price At Alert Generation: 188.85
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 188.54
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 192.50 Call
Premium: 570

Stock Price At Alert Generation: 188.76
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 188.79
Bid: 5.75
Ask: 6.15
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 192.50 Call
Premium: 565

Stock Price At Alert Generation: 188.36
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 25 Mar 2020 14:32:25
Sell
09 Apr 2020 190.00 Call
Premium: 675

Stock Price At Alert Generation: 188.1
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 190.00 Call
Premium: 615

Stock Price At Alert Generation: 187.1
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 190.00 Call
Premium: 555

Stock Price At Alert Generation: 187.03
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 192.50 Call
Premium: 520

Stock Price At Alert Generation: 189.19
Bid: 5.2
Ask: 5.8
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
03 Apr 2020 192.50 Call
Premium: 465

Stock Price At Alert Generation: 189.61
Bid: 4.65
Ask: 5.1
Alert generated at: Wed, 25 Mar 2020 13:42:23
Sell
09 Apr 2020 105.00 Call
Premium: 610

Stock Price At Alert Generation: 103.48
Bid: 6.1
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 19:42:20
Sell
09 Apr 2020 105.00 Call
Premium: 600

Stock Price At Alert Generation: 103.35
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:32:19
Sell
09 Apr 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.72
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 19:22:26
Sell
09 Apr 2020 105.00 Call
Premium: 600

Stock Price At Alert Generation: 103.13
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 19:02:22
Sell
09 Apr 2020 104.00 Call
Premium: 620

Stock Price At Alert Generation: 102.91
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 25 Mar 2020 18:42:24
Sell
09 Apr 2020 105.00 Call
Premium: 635

Stock Price At Alert Generation: 103.79
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 18:32:21
Sell
09 Apr 2020 106.00 Call
Premium: 610

Stock Price At Alert Generation: 104.59
Bid: 6.1
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 18:22:21
Sell
09 Apr 2020 105.00 Call
Premium: 615

Stock Price At Alert Generation: 103.63
Bid: 6.15
Ask: 6.85
Alert generated at: Wed, 25 Mar 2020 18:12:21
Sell
09 Apr 2020 106.00 Call
Premium: 590

Stock Price At Alert Generation: 104.06
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 25 Mar 2020 18:02:21
Sell
09 Apr 2020 106.00 Call
Premium: 630

Stock Price At Alert Generation: 104.76
Bid: 6.3
Ask: 6.75
Alert generated at: Wed, 25 Mar 2020 17:52:23
Sell
09 Apr 2020 106.00 Call
Premium: 590

Stock Price At Alert Generation: 104.14
Bid: 5.9
Ask: 6.45
Alert generated at: Wed, 25 Mar 2020 17:42:26
Sell
09 Apr 2020 105.00 Call
Premium: 615

Stock Price At Alert Generation: 103.77
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 17:32:24
Sell
09 Apr 2020 105.00 Call
Premium: 625

Stock Price At Alert Generation: 103.95
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 17:22:23
Sell
09 Apr 2020 106.00 Call
Premium: 605

Stock Price At Alert Generation: 104.32
Bid: 6.05
Ask: 6.55
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 106.00 Call
Premium: 600

Stock Price At Alert Generation: 104.87
Bid: 6.0
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:42:25
Sell
09 Apr 2020 104.00 Call
Premium: 615

Stock Price At Alert Generation: 102.7
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 16:32:20
Sell
09 Apr 2020 104.00 Call
Premium: 600

Stock Price At Alert Generation: 102.53
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 16:22:21
Sell
09 Apr 2020 103.00 Call
Premium: 615

Stock Price At Alert Generation: 101.91
Bid: 6.15
Ask: 6.7
Alert generated at: Wed, 25 Mar 2020 16:12:21
Sell
09 Apr 2020 103.00 Call
Premium: 565

Stock Price At Alert Generation: 101.02
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 16:02:19
Sell
09 Apr 2020 102.00 Call
Premium: 620

Stock Price At Alert Generation: 100.8
Bid: 6.2
Ask: 6.8
Alert generated at: Wed, 25 Mar 2020 15:52:23
Sell
09 Apr 2020 102.00 Call
Premium: 600

Stock Price At Alert Generation: 100.93
Bid: 6.0
Ask: 6.65
Alert generated at: Wed, 25 Mar 2020 15:42:19
Sell
09 Apr 2020 103.00 Call
Premium: 565

Stock Price At Alert Generation: 101.41
Bid: 5.65
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 15:32:23
Sell
09 Apr 2020 102.00 Call
Premium: 615

Stock Price At Alert Generation: 100.52
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 25 Mar 2020 15:22:21
Sell
09 Apr 2020 102.00 Call
Premium: 600

Stock Price At Alert Generation: 100.16
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 25 Mar 2020 15:12:23
Sell
09 Apr 2020 102.00 Call
Premium: 590

Stock Price At Alert Generation: 100.22
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 15:02:21
Sell
09 Apr 2020 101.00 Call
Premium: 585

Stock Price At Alert Generation: 99.04
Bid: 5.85
Ask: 6.15
Alert generated at: Wed, 25 Mar 2020 14:52:19
Sell
09 Apr 2020 100.00 Call
Premium: 560

Stock Price At Alert Generation: 98.07
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 25 Mar 2020 14:42:21
Sell
09 Apr 2020 98.50 Call
Premium: 610

Stock Price At Alert Generation: 97.07
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 25 Mar 2020 14:22:25
Sell
09 Apr 2020 98.50 Call
Premium: 610

Stock Price At Alert Generation: 97.17
Bid: 6.1
Ask: 6.55
Alert generated at: Wed, 25 Mar 2020 14:12:24
Sell
09 Apr 2020 98.50 Call
Premium: 595

Stock Price At Alert Generation: 97.48
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 25 Mar 2020 14:02:26
Sell
09 Apr 2020 100.00 Call
Premium: 565

Stock Price At Alert Generation: 98.3
Bid: 5.65
Ask: 6.25
Alert generated at: Wed, 25 Mar 2020 13:52:22
Sell
09 Apr 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.3
Bid: 4.5
Ask: 5.0
Alert generated at: Wed, 25 Mar 2020 13:02:24
Sell
09 Apr 2020 102.00 Call
Premium: 450

Stock Price At Alert Generation: 100.2
Bid: 4.5
Ask: 5.0
Alert generated at: Wed, 25 Mar 2020 12:52:24
Sell
09 Apr 2020 11.50 Call
Premium: 72

Stock Price At Alert Generation: 11.22
Bid: 0.72
Ask: 0.74
Alert generated at: Wed, 25 Mar 2020 17:12:21
Sell
09 Apr 2020 11.50 Call
Premium: 69

Stock Price At Alert Generation: 11.2
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 25 Mar 2020 16:52:23