Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 247.50 Call
Premium: 1225

Stock Price At Alert Generation: 243.83
Bid: 12.25
Ask: 12.35
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 247.50 Call
Premium: 1240

Stock Price At Alert Generation: 244.3
Bid: 12.4
Ask: 12.5
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 247.50 Call
Premium: 1210

Stock Price At Alert Generation: 243.46
Bid: 12.1
Ask: 12.3
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 247.50 Call
Premium: 1180

Stock Price At Alert Generation: 243.38
Bid: 11.8
Ask: 11.95
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 247.50 Call
Premium: 1185

Stock Price At Alert Generation: 244.1
Bid: 11.85
Ask: 12.05
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 245.00 Call
Premium: 1250

Stock Price At Alert Generation: 242.41
Bid: 12.5
Ask: 12.65
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 245.00 Call
Premium: 1160

Stock Price At Alert Generation: 241.38
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 245.00 Call
Premium: 1165

Stock Price At Alert Generation: 241.27
Bid: 11.65
Ask: 11.8
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 242.50 Call
Premium: 1200

Stock Price At Alert Generation: 238.65
Bid: 12.0
Ask: 12.1
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 242.50 Call
Premium: 1160

Stock Price At Alert Generation: 238.32
Bid: 11.6
Ask: 11.75
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 240.00 Call
Premium: 1220

Stock Price At Alert Generation: 236.61
Bid: 12.2
Ask: 12.35
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 242.50 Call
Premium: 1215

Stock Price At Alert Generation: 239.12
Bid: 12.15
Ask: 12.3
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 245.00 Call
Premium: 1135

Stock Price At Alert Generation: 240.76
Bid: 11.35
Ask: 11.55
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 245.00 Call
Premium: 1155

Stock Price At Alert Generation: 240.68
Bid: 11.55
Ask: 11.75
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 242.50 Call
Premium: 1205

Stock Price At Alert Generation: 239.27
Bid: 12.05
Ask: 12.2
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 242.50 Call
Premium: 1235

Stock Price At Alert Generation: 239.27
Bid: 12.35
Ask: 12.5
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 245.00 Call
Premium: 1170

Stock Price At Alert Generation: 240.74
Bid: 11.7
Ask: 11.9
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 245.00 Call
Premium: 1200

Stock Price At Alert Generation: 241.7
Bid: 12.0
Ask: 12.15
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 245.00 Call
Premium: 1205

Stock Price At Alert Generation: 242.46
Bid: 12.05
Ask: 12.2
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 245.00 Call
Premium: 1150

Stock Price At Alert Generation: 241.89
Bid: 11.5
Ask: 11.6
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 241.86
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 245.00 Call
Premium: 1140

Stock Price At Alert Generation: 242.31
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 245.00 Call
Premium: 1085

Stock Price At Alert Generation: 240.63
Bid: 10.85
Ask: 11.0
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 245.00 Call
Premium: 1110

Stock Price At Alert Generation: 240.96
Bid: 11.1
Ask: 11.2
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 245.00 Call
Premium: 1040

Stock Price At Alert Generation: 240.46
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 245.00 Call
Premium: 1019

Stock Price At Alert Generation: 240.12
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 245.00 Call
Premium: 994

Stock Price At Alert Generation: 241.76
Bid: 9.95
Ask: 11.0
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 245.00 Call
Premium: 1065

Stock Price At Alert Generation: 242.05
Bid: 10.65
Ask: 10.75
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 245.00 Call
Premium: 1015

Stock Price At Alert Generation: 241.68
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 242.50 Call
Premium: 1010

Stock Price At Alert Generation: 239.45
Bid: 10.1
Ask: 10.45
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 240.00 Call
Premium: 980

Stock Price At Alert Generation: 236.61
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 240.00 Call
Premium: 1030

Stock Price At Alert Generation: 236.79
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 240.00 Call
Premium: 950

Stock Price At Alert Generation: 235.72
Bid: 9.5
Ask: 10.2
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 240.00 Call
Premium: 1095

Stock Price At Alert Generation: 236.83
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
09 Apr 2020 47.00 Call
Premium: 276

Stock Price At Alert Generation: 45.89
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 46.00 Call
Premium: 297

Stock Price At Alert Generation: 45.43
Bid: 2.97
Ask: 3.25
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.54
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 46.00 Call
Premium: 294

Stock Price At Alert Generation: 45.34
Bid: 2.94
Ask: 3.2
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 46.00 Call
Premium: 287

Stock Price At Alert Generation: 45.16
Bid: 2.87
Ask: 3.15
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.38
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.34
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.49
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 47.00 Call
Premium: 298

Stock Price At Alert Generation: 46.41
Bid: 2.98
Ask: 3.2
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 47.00 Call
Premium: 292

Stock Price At Alert Generation: 46.53
Bid: 2.92
Ask: 3.2
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 47.00 Call
Premium: 274

Stock Price At Alert Generation: 46.52
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 47.00 Call
Premium: 254

Stock Price At Alert Generation: 46.12
Bid: 2.54
Ask: 2.78
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 47.00 Call
Premium: 244

Stock Price At Alert Generation: 46.13
Bid: 2.44
Ask: 2.71
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 47.00 Call
Premium: 240

Stock Price At Alert Generation: 46.24
Bid: 2.4
Ask: 2.6
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 47.00 Call
Premium: 222

Stock Price At Alert Generation: 45.87
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 46.00 Call
Premium: 254

Stock Price At Alert Generation: 45.46
Bid: 2.55
Ask: 2.79
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 46.00 Call
Premium: 254

Stock Price At Alert Generation: 45.5
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 44.54
Bid: 2.66
Ask: 2.97
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
03 Apr 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.19
Bid: 2.32
Ask: 2.55
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 44.24
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 13:22:17
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 44.1
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 13:12:17
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.98
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 13:02:19
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.85
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 12:52:21
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.79
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 12:42:19
Sell
09 Apr 2020 45.00 Call
Premium: 180

Stock Price At Alert Generation: 43.72
Bid: 1.8
Ask: 2.0
Alert generated at: Tue, 24 Mar 2020 12:02:20
Sell
09 Apr 2020 1945.00 Call
Premium: 6659

Stock Price At Alert Generation: 1923.89
Bid: 66.6
Ask: 72.8
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 1950.00 Call
Premium: 7084

Stock Price At Alert Generation: 1929.5
Bid: 70.85
Ask: 74.95
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 1947.50 Call
Premium: 7120

Stock Price At Alert Generation: 1924.54
Bid: 71.2
Ask: 74.85
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 1952.50 Call
Premium: 7200

Stock Price At Alert Generation: 1931.68
Bid: 72.0
Ask: 75.9
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 1947.50 Call
Premium: 7234

Stock Price At Alert Generation: 1927.71
Bid: 72.35
Ask: 76.75
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 1942.50 Call
Premium: 7134

Stock Price At Alert Generation: 1921.1
Bid: 71.35
Ask: 74.95
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 1937.50 Call
Premium: 7100

Stock Price At Alert Generation: 1917.32
Bid: 71.0
Ask: 74.75
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 1937.50 Call
Premium: 6880

Stock Price At Alert Generation: 1916.01
Bid: 68.8
Ask: 74.35
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 1932.50 Call
Premium: 7220

Stock Price At Alert Generation: 1913.12
Bid: 72.2
Ask: 75.35
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 1927.50 Call
Premium: 7225

Stock Price At Alert Generation: 1908.34
Bid: 72.25
Ask: 75.15
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 1925.00 Call
Premium: 7130

Stock Price At Alert Generation: 1904.66
Bid: 71.3
Ask: 74.5
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 1932.50 Call
Premium: 7080

Stock Price At Alert Generation: 1912.0
Bid: 70.8
Ask: 75.0
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 1935.00 Call
Premium: 7034

Stock Price At Alert Generation: 1914.5
Bid: 70.35
Ask: 74.05
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 1940.00 Call
Premium: 6884

Stock Price At Alert Generation: 1919.6
Bid: 68.85
Ask: 73.0
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 1942.50 Call
Premium: 6990

Stock Price At Alert Generation: 1922.02
Bid: 69.9
Ask: 73.05
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 1935.00 Call
Premium: 7005

Stock Price At Alert Generation: 1914.13
Bid: 70.05
Ask: 72.9
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 1942.50 Call
Premium: 7030

Stock Price At Alert Generation: 1922.73
Bid: 70.3
Ask: 72.05
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 1945.00 Call
Premium: 6925

Stock Price At Alert Generation: 1925.14
Bid: 69.25
Ask: 72.0
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 1950.00 Call
Premium: 6809

Stock Price At Alert Generation: 1930.18
Bid: 68.1
Ask: 70.65
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 1952.50 Call
Premium: 6915

Stock Price At Alert Generation: 1932.02
Bid: 69.15
Ask: 71.4
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 1947.50 Call
Premium: 6620

Stock Price At Alert Generation: 1927.34
Bid: 66.2
Ask: 69.35
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 1947.50 Call
Premium: 6630

Stock Price At Alert Generation: 1925.75
Bid: 66.3
Ask: 69.6
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 1947.50 Call
Premium: 6570

Stock Price At Alert Generation: 1927.55
Bid: 65.7
Ask: 68.9
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 1945.00 Call
Premium: 6465

Stock Price At Alert Generation: 1920.0
Bid: 64.65
Ask: 67.75
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 1947.50 Call
Premium: 6395

Stock Price At Alert Generation: 1925.99
Bid: 63.95
Ask: 67.95
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 1945.00 Call
Premium: 6390

Stock Price At Alert Generation: 1925.36
Bid: 63.9
Ask: 67.1
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 1940.00 Call
Premium: 6755

Stock Price At Alert Generation: 1920.68
Bid: 67.55
Ask: 70.2
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 1937.50 Call
Premium: 6525

Stock Price At Alert Generation: 1918.0
Bid: 65.25
Ask: 68.4
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 1947.50 Call
Premium: 6130

Stock Price At Alert Generation: 1926.42
Bid: 61.3
Ask: 63.55
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 1955.00 Call
Premium: 6095

Stock Price At Alert Generation: 1934.32
Bid: 60.95
Ask: 63.0
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 1965.00 Call
Premium: 5870

Stock Price At Alert Generation: 1943.31
Bid: 58.7
Ask: 60.15
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 1952.50 Call
Premium: 5995

Stock Price At Alert Generation: 1932.83
Bid: 59.95
Ask: 62.95
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 1957.50 Call
Premium: 6045

Stock Price At Alert Generation: 1935.75
Bid: 60.45
Ask: 62.5
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 1957.50 Call
Premium: 5895

Stock Price At Alert Generation: 1937.94
Bid: 58.95
Ask: 65.3
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 1962.50 Call
Premium: 6655

Stock Price At Alert Generation: 1941.99
Bid: 66.55
Ask: 71.15
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
09 Apr 2020 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.26
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 186.41
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 190.00 Call
Premium: 525

Stock Price At Alert Generation: 186.06
Bid: 5.25
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.74
Bid: 5.35
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.51
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 190.00 Call
Premium: 530

Stock Price At Alert Generation: 186.56
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 186.16
Bid: 5.05
Ask: 5.4
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 187.50 Call
Premium: 615

Stock Price At Alert Generation: 185.47
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 190.00 Call
Premium: 525

Stock Price At Alert Generation: 186.72
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 187.23
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 187.50 Call
Premium: 565

Stock Price At Alert Generation: 185.27
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 190.00 Call
Premium: 484

Stock Price At Alert Generation: 185.8
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 190.00 Call
Premium: 530

Stock Price At Alert Generation: 186.85
Bid: 5.3
Ask: 5.6
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 190.00 Call
Premium: 560

Stock Price At Alert Generation: 188.05
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 187.50 Call
Premium: 484

Stock Price At Alert Generation: 184.69
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 187.50 Call
Premium: 434

Stock Price At Alert Generation: 184.38
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 185.00 Call
Premium: 530

Stock Price At Alert Generation: 182.89
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 187.50 Call
Premium: 440

Stock Price At Alert Generation: 183.64
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 187.50 Call
Premium: 445

Stock Price At Alert Generation: 184.07
Bid: 4.45
Ask: 4.8
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 187.50 Call
Premium: 430

Stock Price At Alert Generation: 183.58
Bid: 4.3
Ask: 4.75
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 98.00 Call
Premium: 395

Stock Price At Alert Generation: 97.0
Bid: 3.95
Ask: 4.4
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 98.00 Call
Premium: 390

Stock Price At Alert Generation: 96.87
Bid: 3.9
Ask: 4.3
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 70.00 Call
Premium: 565

Stock Price At Alert Generation: 68.71
Bid: 5.65
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 70.00 Call
Premium: 560

Stock Price At Alert Generation: 68.41
Bid: 5.6
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 69.00 Call
Premium: 565

Stock Price At Alert Generation: 67.51
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 70.00 Call
Premium: 530

Stock Price At Alert Generation: 68.34
Bid: 5.3
Ask: 5.85
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 69.00 Call
Premium: 580

Stock Price At Alert Generation: 68.1
Bid: 5.8
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 68.00 Call
Premium: 575

Stock Price At Alert Generation: 66.86
Bid: 5.75
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 69.00 Call
Premium: 509

Stock Price At Alert Generation: 67.41
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 69.00 Call
Premium: 505

Stock Price At Alert Generation: 67.36
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 68.00 Call
Premium: 530

Stock Price At Alert Generation: 67.0
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 68.00 Call
Premium: 509

Stock Price At Alert Generation: 66.8
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 68.00 Call
Premium: 515

Stock Price At Alert Generation: 66.9
Bid: 5.15
Ask: 5.6
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 98.50 Call
Premium: 575

Stock Price At Alert Generation: 97.39
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 98.50 Call
Premium: 560

Stock Price At Alert Generation: 97.29
Bid: 5.6
Ask: 6.25
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 98.50 Call
Premium: 570

Stock Price At Alert Generation: 97.15
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 98.00 Call
Premium: 585

Stock Price At Alert Generation: 96.86
Bid: 5.85
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 98.50 Call
Premium: 550

Stock Price At Alert Generation: 97.13
Bid: 5.5
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 98.50 Call
Premium: 545

Stock Price At Alert Generation: 97.27
Bid: 5.45
Ask: 6.05
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 97.00 Call
Premium: 580

Stock Price At Alert Generation: 96.0
Bid: 5.8
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 580

Stock Price At Alert Generation: 95.95
Bid: 5.8
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 97.50 Call
Premium: 560

Stock Price At Alert Generation: 96.04
Bid: 5.6
Ask: 6.2
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 97.00 Call
Premium: 570

Stock Price At Alert Generation: 95.69
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 96.50 Call
Premium: 585

Stock Price At Alert Generation: 95.41
Bid: 5.85
Ask: 6.45
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 97.00 Call
Premium: 580

Stock Price At Alert Generation: 95.83
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 98.00 Call
Premium: 570

Stock Price At Alert Generation: 96.93
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 98.50 Call
Premium: 550

Stock Price At Alert Generation: 96.77
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 97.50 Call
Premium: 580

Stock Price At Alert Generation: 96.26
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 97.50 Call
Premium: 580

Stock Price At Alert Generation: 96.23
Bid: 5.8
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 100.00 Call
Premium: 509

Stock Price At Alert Generation: 98.12
Bid: 5.1
Ask: 5.55
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 98.00 Call
Premium: 520

Stock Price At Alert Generation: 96.89
Bid: 5.2
Ask: 5.8
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 98.50 Call
Premium: 525

Stock Price At Alert Generation: 97.29
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 95.00 Call
Premium: 475

Stock Price At Alert Generation: 93.78
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 159.44
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 162.50 Call
Premium: 665

Stock Price At Alert Generation: 159.35
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 160.00 Call
Premium: 720

Stock Price At Alert Generation: 158.41
Bid: 7.2
Ask: 7.5
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 162.50 Call
Premium: 590

Stock Price At Alert Generation: 158.66
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 157.74
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 160.00 Call
Premium: 640

Stock Price At Alert Generation: 156.52
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 160.00 Call
Premium: 660

Stock Price At Alert Generation: 156.93
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 157.50 Call
Premium: 730

Stock Price At Alert Generation: 155.15
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 157.50 Call
Premium: 685

Stock Price At Alert Generation: 154.53
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 153.26
Bid: 7.65
Ask: 8.35
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 157.50 Call
Premium: 715

Stock Price At Alert Generation: 154.81
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 157.50 Call
Premium: 735

Stock Price At Alert Generation: 155.16
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 157.50 Call
Premium: 740

Stock Price At Alert Generation: 155.41
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 157.50 Call
Premium: 735

Stock Price At Alert Generation: 155.03
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 157.50 Call
Premium: 705

Stock Price At Alert Generation: 154.46
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 157.50 Call
Premium: 760

Stock Price At Alert Generation: 155.72
Bid: 7.6
Ask: 8.05
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 156.81
Bid: 6.8
Ask: 7.4
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 157.57
Bid: 7.0
Ask: 7.4
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 160.00 Call
Premium: 645

Stock Price At Alert Generation: 157.81
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 160.00 Call
Premium: 650

Stock Price At Alert Generation: 157.9
Bid: 6.5
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 160.00 Call
Premium: 650

Stock Price At Alert Generation: 157.94
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 160.00 Call
Premium: 605

Stock Price At Alert Generation: 156.88
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 160.00 Call
Premium: 645

Stock Price At Alert Generation: 158.38
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 160.00 Call
Premium: 615

Stock Price At Alert Generation: 157.96
Bid: 6.15
Ask: 6.55
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 160.00 Call
Premium: 600

Stock Price At Alert Generation: 157.25
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 160.00 Call
Premium: 540

Stock Price At Alert Generation: 157.1
Bid: 5.4
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 160.00 Call
Premium: 545

Stock Price At Alert Generation: 157.08
Bid: 5.45
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 157.50 Call
Premium: 525

Stock Price At Alert Generation: 154.31
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 157.50 Call
Premium: 535

Stock Price At Alert Generation: 154.07
Bid: 5.35
Ask: 5.8
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 1130.00 Call
Premium: 4690

Stock Price At Alert Generation: 1115.24
Bid: 46.9
Ask: 51.1
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 1130.00 Call
Premium: 4750

Stock Price At Alert Generation: 1117.69
Bid: 47.5
Ask: 51.9
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 1115.00 Call
Premium: 4890

Stock Price At Alert Generation: 1102.0
Bid: 48.9
Ask: 54.0
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 1105.00 Call
Premium: 4790

Stock Price At Alert Generation: 1091.31
Bid: 47.9
Ask: 52.6
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 1100.00 Call
Premium: 4960

Stock Price At Alert Generation: 1088.0
Bid: 49.6
Ask: 54.6
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 1115.00 Call
Premium: 4630

Stock Price At Alert Generation: 1097.68
Bid: 46.3
Ask: 51.1
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 1120.00 Call
Premium: 4780

Stock Price At Alert Generation: 1106.35
Bid: 47.8
Ask: 52.5
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 1120.00 Call
Premium: 4730

Stock Price At Alert Generation: 1105.58
Bid: 47.3
Ask: 51.0
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 1115.00 Call
Premium: 4860

Stock Price At Alert Generation: 1103.2
Bid: 48.6
Ask: 53.7
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 1130.00 Call
Premium: 4440

Stock Price At Alert Generation: 1109.0
Bid: 44.4
Ask: 49.4
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 1130.00 Call
Premium: 4730

Stock Price At Alert Generation: 1117.86
Bid: 47.3
Ask: 51.2
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 1135.00 Call
Premium: 4300

Stock Price At Alert Generation: 1121.99
Bid: 43.0
Ask: 46.0
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 1135.00 Call
Premium: 4120

Stock Price At Alert Generation: 1119.67
Bid: 41.2
Ask: 44.3
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 1130.00 Call
Premium: 4220

Stock Price At Alert Generation: 1116.79
Bid: 42.2
Ask: 45.8
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 1135.00 Call
Premium: 4020

Stock Price At Alert Generation: 1119.51
Bid: 40.2
Ask: 44.2
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 1130.00 Call
Premium: 3779

Stock Price At Alert Generation: 1116.43
Bid: 37.8
Ask: 41.8
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 1120.00 Call
Premium: 3950

Stock Price At Alert Generation: 1106.41
Bid: 39.5
Ask: 43.4
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 1120.00 Call
Premium: 3829

Stock Price At Alert Generation: 1107.96
Bid: 38.3
Ask: 41.5
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 1115.00 Call
Premium: 3870

Stock Price At Alert Generation: 1103.0
Bid: 38.7
Ask: 43.2
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 24.00 Call
Premium: 219

Stock Price At Alert Generation: 23.65
Bid: 2.19
Ask: 2.35
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 150.00 Call
Premium: 645

Stock Price At Alert Generation: 147.83
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 149.00 Call
Premium: 655

Stock Price At Alert Generation: 147.02
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 149.00 Call
Premium: 640

Stock Price At Alert Generation: 147.32
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
03 Apr 2020 149.00 Call
Premium: 560

Stock Price At Alert Generation: 147.27
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 147.00 Call
Premium: 650

Stock Price At Alert Generation: 145.27
Bid: 6.5
Ask: 7.2
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 148.00 Call
Premium: 645

Stock Price At Alert Generation: 146.23
Bid: 6.45
Ask: 6.9
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 148.00 Call
Premium: 605

Stock Price At Alert Generation: 145.34
Bid: 6.05
Ask: 6.45
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 146.00 Call
Premium: 675

Stock Price At Alert Generation: 144.16
Bid: 6.75
Ask: 7.2
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 146.00 Call
Premium: 640

Stock Price At Alert Generation: 143.73
Bid: 6.4
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 148.00 Call
Premium: 625

Stock Price At Alert Generation: 145.63
Bid: 6.25
Ask: 6.9
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 149.00 Call
Premium: 630

Stock Price At Alert Generation: 146.65
Bid: 6.3
Ask: 6.95
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 149.00 Call
Premium: 655

Stock Price At Alert Generation: 147.1
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 148.00 Call
Premium: 630

Stock Price At Alert Generation: 145.56
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 148.00 Call
Premium: 645

Stock Price At Alert Generation: 145.73
Bid: 6.45
Ask: 7.1
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 147.86
Bid: 6.1
Ask: 6.8
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 150.00 Call
Premium: 610

Stock Price At Alert Generation: 147.85
Bid: 6.1
Ask: 6.45
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 148.00 Call
Premium: 615

Stock Price At Alert Generation: 146.39
Bid: 6.15
Ask: 6.7
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 148.00 Call
Premium: 590

Stock Price At Alert Generation: 146.11
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 148.00 Call
Premium: 570

Stock Price At Alert Generation: 145.8
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 147.00 Call
Premium: 575

Stock Price At Alert Generation: 145.03
Bid: 5.75
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 146.00 Call
Premium: 570

Stock Price At Alert Generation: 144.52
Bid: 5.7
Ask: 6.2
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.88
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 144.25
Bid: 5.45
Ask: 5.85
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
03 Apr 2020 143.00 Call
Premium: 500

Stock Price At Alert Generation: 141.38
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 145.00 Call
Premium: 515

Stock Price At Alert Generation: 143.23
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 360.00 Call
Premium: 1639

Stock Price At Alert Generation: 355.87
Bid: 16.4
Ask: 17.7
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 360.00 Call
Premium: 1664

Stock Price At Alert Generation: 355.44
Bid: 16.65
Ask: 18.4
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 362.50 Call
Premium: 1585

Stock Price At Alert Generation: 357.34
Bid: 15.85
Ask: 17.25
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 362.50 Call
Premium: 1650

Stock Price At Alert Generation: 358.23
Bid: 16.5
Ask: 17.8
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 360.00 Call
Premium: 1739

Stock Price At Alert Generation: 356.36
Bid: 17.4
Ask: 18.5
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 360.00 Call
Premium: 1680

Stock Price At Alert Generation: 355.0
Bid: 16.8
Ask: 17.8
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 360.00 Call
Premium: 1739

Stock Price At Alert Generation: 354.47
Bid: 17.4
Ask: 19.2
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 362.50 Call
Premium: 1685

Stock Price At Alert Generation: 357.38
Bid: 16.85
Ask: 18.4
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 365.00 Call
Premium: 1595

Stock Price At Alert Generation: 361.07
Bid: 15.95
Ask: 17.4
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 252.50 Call
Premium: 1505

Stock Price At Alert Generation: 247.71
Bid: 15.05
Ask: 15.6
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 252.50 Call
Premium: 1520

Stock Price At Alert Generation: 248.19
Bid: 15.2
Ask: 15.8
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 252.50 Call
Premium: 1510

Stock Price At Alert Generation: 247.53
Bid: 15.1
Ask: 15.65
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 252.50 Call
Premium: 1490

Stock Price At Alert Generation: 247.8
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 250.00 Call
Premium: 1555

Stock Price At Alert Generation: 247.0
Bid: 15.55
Ask: 16.15
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 250.00 Call
Premium: 1495

Stock Price At Alert Generation: 245.99
Bid: 14.95
Ask: 15.55
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 247.50 Call
Premium: 1495

Stock Price At Alert Generation: 243.15
Bid: 14.95
Ask: 15.6
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 247.50 Call
Premium: 1545

Stock Price At Alert Generation: 243.77
Bid: 15.45
Ask: 16.0
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 245.00 Call
Premium: 1530

Stock Price At Alert Generation: 242.0
Bid: 15.3
Ask: 15.75
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 245.00 Call
Premium: 1500

Stock Price At Alert Generation: 240.54
Bid: 15.0
Ask: 15.85
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 242.50 Call
Premium: 1455

Stock Price At Alert Generation: 238.83
Bid: 14.55
Ask: 16.05
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 247.50 Call
Premium: 1385

Stock Price At Alert Generation: 242.72
Bid: 13.85
Ask: 15.05
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 245.00 Call
Premium: 1525

Stock Price At Alert Generation: 241.52
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 247.50 Call
Premium: 1545

Stock Price At Alert Generation: 244.64
Bid: 15.45
Ask: 16.55
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 247.50 Call
Premium: 1575

Stock Price At Alert Generation: 244.91
Bid: 15.75
Ask: 16.45
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 245.00 Call
Premium: 1475

Stock Price At Alert Generation: 241.62
Bid: 14.75
Ask: 15.95
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 247.50 Call
Premium: 1520

Stock Price At Alert Generation: 243.36
Bid: 15.2
Ask: 16.45
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 250.00 Call
Premium: 1490

Stock Price At Alert Generation: 246.06
Bid: 14.9
Ask: 15.8
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 252.50 Call
Premium: 1475

Stock Price At Alert Generation: 248.44
Bid: 14.75
Ask: 15.6
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 252.50 Call
Premium: 1555

Stock Price At Alert Generation: 249.77
Bid: 15.55
Ask: 16.55
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 249.86
Bid: 15.4
Ask: 16.2
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 255.00 Call
Premium: 1430

Stock Price At Alert Generation: 250.74
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 255.00 Call
Premium: 1350

Stock Price At Alert Generation: 251.18
Bid: 13.5
Ask: 14.0
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 255.00 Call
Premium: 1310

Stock Price At Alert Generation: 250.31
Bid: 13.1
Ask: 13.8
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 255.00 Call
Premium: 1285

Stock Price At Alert Generation: 251.88
Bid: 12.85
Ask: 13.3
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 252.50 Call
Premium: 1365

Stock Price At Alert Generation: 249.58
Bid: 13.65
Ask: 14.55
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 252.50 Call
Premium: 1315

Stock Price At Alert Generation: 248.9
Bid: 13.15
Ask: 13.85
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 250.00 Call
Premium: 1285

Stock Price At Alert Generation: 245.27
Bid: 12.85
Ask: 13.6
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 247.50 Call
Premium: 1215

Stock Price At Alert Generation: 243.67
Bid: 12.15
Ask: 12.75
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 247.50 Call
Premium: 1195

Stock Price At Alert Generation: 243.82
Bid: 11.95
Ask: 12.55
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 245.00 Call
Premium: 1325

Stock Price At Alert Generation: 241.66
Bid: 13.25
Ask: 13.75
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 245.00 Call
Premium: 1125

Stock Price At Alert Generation: 240.44
Bid: 11.25
Ask: 12.5
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 245.00 Call
Premium: 1235

Stock Price At Alert Generation: 241.24
Bid: 12.35
Ask: 13.1
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 240.00 Call
Premium: 1185

Stock Price At Alert Generation: 236.18
Bid: 11.85
Ask: 12.55
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 14.00 Call
Premium: 95

Stock Price At Alert Generation: 13.67
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 99.00 Call
Premium: 695

Stock Price At Alert Generation: 97.55
Bid: 6.95
Ask: 7.5
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 100.00 Call
Premium: 715

Stock Price At Alert Generation: 98.75
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 99.00 Call
Premium: 745

Stock Price At Alert Generation: 98.0
Bid: 7.45
Ask: 7.85
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 99.00 Call
Premium: 720

Stock Price At Alert Generation: 97.62
Bid: 7.2
Ask: 7.5
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.95
Bid: 7.2
Ask: 7.5
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 101.00 Call
Premium: 725

Stock Price At Alert Generation: 99.62
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 101.00 Call
Premium: 710

Stock Price At Alert Generation: 99.89
Bid: 7.1
Ask: 7.6
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 102.00 Call
Premium: 680

Stock Price At Alert Generation: 100.02
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 101.00 Call
Premium: 710

Stock Price At Alert Generation: 99.82
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 101.00 Call
Premium: 665

Stock Price At Alert Generation: 99.2
Bid: 6.65
Ask: 7.05
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 100.00 Call
Premium: 670

Stock Price At Alert Generation: 98.5
Bid: 6.7
Ask: 7.1
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 101.00 Call
Premium: 675

Stock Price At Alert Generation: 99.42
Bid: 6.75
Ask: 7.15
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 102.00 Call
Premium: 630

Stock Price At Alert Generation: 100.29
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 102.00 Call
Premium: 685

Stock Price At Alert Generation: 100.56
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 102.00 Call
Premium: 675

Stock Price At Alert Generation: 100.6
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 101.00 Call
Premium: 670

Stock Price At Alert Generation: 99.96
Bid: 6.7
Ask: 7.2
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 101.00 Call
Premium: 655

Stock Price At Alert Generation: 99.58
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 102.00 Call
Premium: 700

Stock Price At Alert Generation: 100.65
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 102.00 Call
Premium: 665

Stock Price At Alert Generation: 100.82
Bid: 6.65
Ask: 7.0
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 103.00 Call
Premium: 590

Stock Price At Alert Generation: 101.05
Bid: 5.9
Ask: 6.25
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 102.00 Call
Premium: 640

Stock Price At Alert Generation: 100.31
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 101.00 Call
Premium: 665

Stock Price At Alert Generation: 99.87
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
09 Apr 2020 102.00 Call
Premium: 600

Stock Price At Alert Generation: 100.06
Bid: 6.0
Ask: 6.3
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 100.00 Call
Premium: 665

Stock Price At Alert Generation: 98.69
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 101.00 Call
Premium: 600

Stock Price At Alert Generation: 99.29
Bid: 6.0
Ask: 6.4
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 100.00 Call
Premium: 600

Stock Price At Alert Generation: 98.23
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 97.50 Call
Premium: 705

Stock Price At Alert Generation: 96.4
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 100.00 Call
Premium: 640

Stock Price At Alert Generation: 98.09
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 101.00 Call
Premium: 650

Stock Price At Alert Generation: 99.74
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 102.00 Call
Premium: 570

Stock Price At Alert Generation: 100.1
Bid: 5.7
Ask: 6.1
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 101.00 Call
Premium: 615

Stock Price At Alert Generation: 99.23
Bid: 6.15
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 97.50 Call
Premium: 635

Stock Price At Alert Generation: 96.29
Bid: 6.35
Ask: 6.85
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 95.00 Call
Premium: 630

Stock Price At Alert Generation: 93.45
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 97.00 Call
Premium: 625

Stock Price At Alert Generation: 95.26
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 11.00 Call
Premium: 80

Stock Price At Alert Generation: 10.86
Bid: 0.8
Ask: 0.87
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 11.00 Call
Premium: 83

Stock Price At Alert Generation: 10.89
Bid: 0.83
Ask: 0.9
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
09 Apr 2020 11.00 Call
Premium: 82

Stock Price At Alert Generation: 10.88
Bid: 0.82
Ask: 0.89
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 11.50 Call
Premium: 65

Stock Price At Alert Generation: 11.17
Bid: 0.65
Ask: 0.69
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 11.50 Call
Premium: 68

Stock Price At Alert Generation: 11.22
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 11.50 Call
Premium: 68

Stock Price At Alert Generation: 11.27
Bid: 0.68
Ask: 0.73
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 11.50 Call
Premium: 68

Stock Price At Alert Generation: 11.26
Bid: 0.68
Ask: 0.72
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 11.50 Call
Premium: 65

Stock Price At Alert Generation: 11.22
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 11.50 Call
Premium: 68

Stock Price At Alert Generation: 11.28
Bid: 0.68
Ask: 0.74
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 11.50 Call
Premium: 61

Stock Price At Alert Generation: 11.19
Bid: 0.61
Ask: 0.67
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 11.00 Call
Premium: 71

Stock Price At Alert Generation: 10.84
Bid: 0.71
Ask: 0.77
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
15 Apr 2020 245.00 Call
Premium: 1212

Stock Price At Alert Generation: 241.92
Bid: 12.12
Ask: 12.24
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
15 Apr 2020 246.00 Call
Premium: 1205

Stock Price At Alert Generation: 242.65
Bid: 12.05
Ask: 12.2
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
15 Apr 2020 245.00 Call
Premium: 1228

Stock Price At Alert Generation: 241.75
Bid: 12.28
Ask: 12.35
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
15 Apr 2020 244.00 Call
Premium: 1213

Stock Price At Alert Generation: 241.13
Bid: 12.13
Ask: 12.27
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
15 Apr 2020 245.00 Call
Premium: 1156

Stock Price At Alert Generation: 241.65
Bid: 11.56
Ask: 11.66
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
15 Apr 2020 243.00 Call
Premium: 1227

Stock Price At Alert Generation: 240.43
Bid: 12.27
Ask: 12.37
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
15 Apr 2020 241.00 Call
Premium: 1164

Stock Price At Alert Generation: 238.19
Bid: 11.64
Ask: 11.79
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
15 Apr 2020 241.00 Call
Premium: 1164

Stock Price At Alert Generation: 238.13
Bid: 11.64
Ask: 11.77
Alert generated at: Tue, 24 Mar 2020 18:42:38
Sell
15 Apr 2020 240.00 Call
Premium: 1163

Stock Price At Alert Generation: 236.91
Bid: 11.63
Ask: 11.79
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
15 Apr 2020 239.00 Call
Premium: 1188

Stock Price At Alert Generation: 236.59
Bid: 11.88
Ask: 12.05
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
15 Apr 2020 238.00 Call
Premium: 1200

Stock Price At Alert Generation: 235.36
Bid: 12.0
Ask: 12.13
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
15 Apr 2020 240.00 Call
Premium: 1190

Stock Price At Alert Generation: 237.4
Bid: 11.9
Ask: 12.05
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
15 Apr 2020 241.00 Call
Premium: 1146

Stock Price At Alert Generation: 237.75
Bid: 11.46
Ask: 11.63
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
15 Apr 2020 243.00 Call
Premium: 1111

Stock Price At Alert Generation: 239.61
Bid: 11.11
Ask: 11.26
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
15 Apr 2020 243.00 Call
Premium: 1153

Stock Price At Alert Generation: 239.84
Bid: 11.53
Ask: 11.7
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
15 Apr 2020 241.00 Call
Premium: 1178

Stock Price At Alert Generation: 238.12
Bid: 11.78
Ask: 11.94
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
15 Apr 2020 241.00 Call
Premium: 1203

Stock Price At Alert Generation: 238.58
Bid: 12.03
Ask: 12.2
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
15 Apr 2020 243.00 Call
Premium: 1181

Stock Price At Alert Generation: 240.29
Bid: 11.81
Ask: 11.99
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
15 Apr 2020 245.00 Call
Premium: 1156

Stock Price At Alert Generation: 241.65
Bid: 11.56
Ask: 11.67
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
15 Apr 2020 245.00 Call
Premium: 1187

Stock Price At Alert Generation: 241.73
Bid: 11.87
Ask: 12.03
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
15 Apr 2020 244.00 Call
Premium: 1153

Stock Price At Alert Generation: 240.91
Bid: 11.53
Ask: 11.61
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
15 Apr 2020 243.00 Call
Premium: 1167

Stock Price At Alert Generation: 240.17
Bid: 11.67
Ask: 11.81
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
15 Apr 2020 243.00 Call
Premium: 1133

Stock Price At Alert Generation: 240.39
Bid: 11.33
Ask: 11.49
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
15 Apr 2020 241.00 Call
Premium: 1166

Stock Price At Alert Generation: 238.45
Bid: 11.66
Ask: 11.82
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
15 Apr 2020 243.00 Call
Premium: 1063

Stock Price At Alert Generation: 239.62
Bid: 10.63
Ask: 10.8
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
15 Apr 2020 241.00 Call
Premium: 1069

Stock Price At Alert Generation: 238.24
Bid: 10.69
Ask: 10.87
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
15 Apr 2020 241.00 Call
Premium: 1064

Stock Price At Alert Generation: 237.91
Bid: 10.64
Ask: 10.81
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
15 Apr 2020 241.00 Call
Premium: 1041

Stock Price At Alert Generation: 237.97
Bid: 10.41
Ask: 10.59
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
15 Apr 2020 241.00 Call
Premium: 1063

Stock Price At Alert Generation: 238.59
Bid: 10.63
Ask: 10.8
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
15 Apr 2020 241.00 Call
Premium: 1024

Stock Price At Alert Generation: 238.07
Bid: 10.24
Ask: 10.42
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
15 Apr 2020 240.00 Call
Premium: 1052

Stock Price At Alert Generation: 237.3
Bid: 10.52
Ask: 10.64
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
15 Apr 2020 238.00 Call
Premium: 1028

Stock Price At Alert Generation: 235.5
Bid: 10.28
Ask: 10.53
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
15 Apr 2020 239.00 Call
Premium: 992

Stock Price At Alert Generation: 235.72
Bid: 9.92
Ask: 10.16
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
15 Apr 2020 238.00 Call
Premium: 1027

Stock Price At Alert Generation: 235.54
Bid: 10.27
Ask: 10.51
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
15 Apr 2020 237.00 Call
Premium: 1050

Stock Price At Alert Generation: 234.2
Bid: 10.5
Ask: 10.85
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
15 Apr 2020 237.00 Call
Premium: 659

Stock Price At Alert Generation: 233.89
Bid: 6.59
Ask: 6.84
Alert generated at: Tue, 24 Mar 2020 13:22:17
Sell
15 Apr 2020 236.00 Call
Premium: 698

Stock Price At Alert Generation: 233.53
Bid: 6.98
Ask: 7.22
Alert generated at: Tue, 24 Mar 2020 13:12:17
Sell
15 Apr 2020 236.00 Call
Premium: 698

Stock Price At Alert Generation: 233.21
Bid: 6.98
Ask: 7.22
Alert generated at: Tue, 24 Mar 2020 13:02:19
Sell
15 Apr 2020 236.00 Call
Premium: 698

Stock Price At Alert Generation: 233.06
Bid: 6.98
Ask: 7.22
Alert generated at: Tue, 24 Mar 2020 12:52:21
Sell
15 Apr 2020 234.00 Call
Premium: 779

Stock Price At Alert Generation: 231.2
Bid: 7.79
Ask: 8.04
Alert generated at: Tue, 24 Mar 2020 12:42:19
Sell
15 Apr 2020 235.00 Call
Premium: 737

Stock Price At Alert Generation: 231.82
Bid: 7.37
Ask: 7.62
Alert generated at: Tue, 24 Mar 2020 12:32:15
Sell
15 Apr 2020 234.00 Call
Premium: 779

Stock Price At Alert Generation: 230.8
Bid: 7.79
Ask: 8.04
Alert generated at: Tue, 24 Mar 2020 12:22:15
Sell
15 Apr 2020 235.00 Call
Premium: 737

Stock Price At Alert Generation: 231.7
Bid: 7.37
Ask: 7.62
Alert generated at: Tue, 24 Mar 2020 12:12:15
Sell
15 Apr 2020 235.00 Call
Premium: 737

Stock Price At Alert Generation: 232.43
Bid: 7.37
Ask: 7.62
Alert generated at: Tue, 24 Mar 2020 12:02:20
Sell
09 Apr 2020 510.00 Call
Premium: 4570

Stock Price At Alert Generation: 501.14
Bid: 45.7
Ask: 46.5
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
09 Apr 2020 515.00 Call
Premium: 4655

Stock Price At Alert Generation: 506.19
Bid: 46.55
Ask: 47.4
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
09 Apr 2020 510.00 Call
Premium: 4650

Stock Price At Alert Generation: 503.09
Bid: 46.5
Ask: 47.3
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 510.00 Call
Premium: 4485

Stock Price At Alert Generation: 500.88
Bid: 44.85
Ask: 45.55
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
09 Apr 2020 510.00 Call
Premium: 4435

Stock Price At Alert Generation: 502.0
Bid: 44.35
Ask: 45.1
Alert generated at: Tue, 24 Mar 2020 19:12:46
Sell
09 Apr 2020 510.00 Call
Premium: 4460

Stock Price At Alert Generation: 500.59
Bid: 44.6
Ask: 45.25
Alert generated at: Tue, 24 Mar 2020 19:02:22
Sell
09 Apr 2020 505.00 Call
Premium: 4365

Stock Price At Alert Generation: 496.06
Bid: 43.65
Ask: 44.55
Alert generated at: Tue, 24 Mar 2020 18:52:23
Sell
09 Apr 2020 500.00 Call
Premium: 4690

Stock Price At Alert Generation: 494.99
Bid: 46.9
Ask: 47.85
Alert generated at: Tue, 24 Mar 2020 18:32:25
Sell
09 Apr 2020 505.00 Call
Premium: 4430

Stock Price At Alert Generation: 495.13
Bid: 44.3
Ask: 45.1
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 500.00 Call
Premium: 4540

Stock Price At Alert Generation: 491.69
Bid: 45.4
Ask: 46.05
Alert generated at: Tue, 24 Mar 2020 18:12:24
Sell
09 Apr 2020 505.00 Call
Premium: 4560

Stock Price At Alert Generation: 497.62
Bid: 45.6
Ask: 46.4
Alert generated at: Tue, 24 Mar 2020 18:02:50
Sell
09 Apr 2020 505.00 Call
Premium: 4580

Stock Price At Alert Generation: 499.06
Bid: 45.8
Ask: 46.45
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
09 Apr 2020 515.00 Call
Premium: 4530

Stock Price At Alert Generation: 506.02
Bid: 45.3
Ask: 46.15
Alert generated at: Tue, 24 Mar 2020 17:42:41
Sell
09 Apr 2020 510.00 Call
Premium: 4610

Stock Price At Alert Generation: 503.14
Bid: 46.1
Ask: 47.15
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
09 Apr 2020 505.00 Call
Premium: 4585

Stock Price At Alert Generation: 497.32
Bid: 45.85
Ask: 46.85
Alert generated at: Tue, 24 Mar 2020 17:22:56
Sell
09 Apr 2020 505.00 Call
Premium: 4835

Stock Price At Alert Generation: 500.0
Bid: 48.35
Ask: 49.4
Alert generated at: Tue, 24 Mar 2020 17:12:39
Sell
09 Apr 2020 510.00 Call
Premium: 4795

Stock Price At Alert Generation: 504.8
Bid: 47.95
Ask: 48.75
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
09 Apr 2020 515.00 Call
Premium: 4560

Stock Price At Alert Generation: 507.01
Bid: 45.6
Ask: 46.3
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
09 Apr 2020 515.00 Call
Premium: 4580

Stock Price At Alert Generation: 507.29
Bid: 45.8
Ask: 46.85
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
09 Apr 2020 520.00 Call
Premium: 4380

Stock Price At Alert Generation: 509.91
Bid: 43.8
Ask: 45.05
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
09 Apr 2020 515.00 Call
Premium: 4495

Stock Price At Alert Generation: 507.34
Bid: 44.95
Ask: 46.15
Alert generated at: Tue, 24 Mar 2020 16:12:22
Sell
03 Apr 2020 515.00 Call
Premium: 3795

Stock Price At Alert Generation: 508.32
Bid: 37.95
Ask: 38.95
Alert generated at: Tue, 24 Mar 2020 16:03:04
Sell
09 Apr 2020 510.00 Call
Premium: 4380

Stock Price At Alert Generation: 500.58
Bid: 43.8
Ask: 45.0
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 515.00 Call
Premium: 4250

Stock Price At Alert Generation: 505.21
Bid: 42.5
Ask: 43.5
Alert generated at: Tue, 24 Mar 2020 15:42:22
Sell
09 Apr 2020 510.00 Call
Premium: 4140

Stock Price At Alert Generation: 501.01
Bid: 41.4
Ask: 43.05
Alert generated at: Tue, 24 Mar 2020 15:32:29
Sell
09 Apr 2020 505.00 Call
Premium: 4535

Stock Price At Alert Generation: 499.11
Bid: 45.35
Ask: 47.0
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 505.00 Call
Premium: 4235

Stock Price At Alert Generation: 497.05
Bid: 42.35
Ask: 43.55
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 510.00 Call
Premium: 4325

Stock Price At Alert Generation: 504.15
Bid: 43.25
Ask: 44.9
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 510.00 Call
Premium: 4170

Stock Price At Alert Generation: 501.06
Bid: 41.7
Ask: 44.1
Alert generated at: Tue, 24 Mar 2020 14:32:33
Sell
09 Apr 2020 510.00 Call
Premium: 4330

Stock Price At Alert Generation: 502.3
Bid: 43.3
Ask: 44.5
Alert generated at: Tue, 24 Mar 2020 14:22:43
Sell
09 Apr 2020 490.00 Call
Premium: 4410

Stock Price At Alert Generation: 483.39
Bid: 44.1
Ask: 44.95
Alert generated at: Tue, 24 Mar 2020 14:02:24
Sell
09 Apr 2020 490.00 Call
Premium: 4180

Stock Price At Alert Generation: 479.19
Bid: 41.8
Ask: 42.85
Alert generated at: Tue, 24 Mar 2020 13:52:23
Sell
09 Apr 2020 490.00 Call
Premium: 4090

Stock Price At Alert Generation: 478.93
Bid: 40.9
Ask: 41.95
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
09 Apr 2020 490.00 Call
Premium: 4650

Stock Price At Alert Generation: 482.0
Bid: 46.5
Ask: 48.75
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
27 Mar 2020 26.50 Call
Premium: 78

Stock Price At Alert Generation: 25.76
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 24 Mar 2020 19:52:54
Sell
27 Mar 2020 26.50 Call
Premium: 78

Stock Price At Alert Generation: 25.84
Bid: 0.78
Ask: 0.83
Alert generated at: Tue, 24 Mar 2020 19:42:23
Sell
27 Mar 2020 26.50 Call
Premium: 76

Stock Price At Alert Generation: 25.76
Bid: 0.76
Ask: 0.81
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 26.00 Call
Premium: 174

Stock Price At Alert Generation: 25.43
Bid: 1.74
Ask: 1.93
Alert generated at: Tue, 24 Mar 2020 19:22:22
Sell
03 Apr 2020 26.00 Call
Premium: 166

Stock Price At Alert Generation: 25.38
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 24 Mar 2020 18:22:26
Sell
09 Apr 2020 26.00 Call
Premium: 189

Stock Price At Alert Generation: 25.7
Bid: 1.89
Ask: 2.11
Alert generated at: Tue, 24 Mar 2020 17:52:20
Sell
27 Mar 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.81
Bid: 0.89
Ask: 0.94
Alert generated at: Tue, 24 Mar 2020 17:32:37
Sell
27 Mar 2020 26.50 Call
Premium: 96

Stock Price At Alert Generation: 25.91
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 24 Mar 2020 17:02:52
Sell
27 Mar 2020 26.50 Call
Premium: 100

Stock Price At Alert Generation: 25.98
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 24 Mar 2020 16:52:40
Sell
27 Mar 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 25.84
Bid: 0.91
Ask: 0.95
Alert generated at: Tue, 24 Mar 2020 16:32:32
Sell
03 Apr 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.32
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 24 Mar 2020 16:22:26
Sell
03 Apr 2020 25.00 Call
Premium: 154

Stock Price At Alert Generation: 24.6
Bid: 1.54
Ask: 1.62
Alert generated at: Tue, 24 Mar 2020 13:42:24
Sell
03 Apr 2020 26.00 Call
Premium: 168

Stock Price At Alert Generation: 25.38
Bid: 1.68
Ask: 1.83
Alert generated at: Tue, 24 Mar 2020 13:32:24
Sell
03 Apr 2020 27.00 Call
Premium: 158

Stock Price At Alert Generation: 26.24
Bid: 1.58
Ask: 1.75
Alert generated at: Tue, 24 Mar 2020 19:33:27
Sell
09 Apr 2020 25.00 Call
Premium: 210

Stock Price At Alert Generation: 24.66
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 24 Mar 2020 15:52:45
Sell
09 Apr 2020 25.00 Call
Premium: 192

Stock Price At Alert Generation: 24.28
Bid: 1.92
Ask: 2.03
Alert generated at: Tue, 24 Mar 2020 15:22:49
Sell
09 Apr 2020 25.00 Call
Premium: 202

Stock Price At Alert Generation: 24.47
Bid: 2.02
Ask: 2.17
Alert generated at: Tue, 24 Mar 2020 15:02:27
Sell
09 Apr 2020 25.00 Call
Premium: 204

Stock Price At Alert Generation: 24.66
Bid: 2.05
Ask: 2.22
Alert generated at: Tue, 24 Mar 2020 14:42:19
Sell
09 Apr 2020 25.00 Call
Premium: 213

Stock Price At Alert Generation: 24.73
Bid: 2.13
Ask: 2.34
Alert generated at: Tue, 24 Mar 2020 14:32:33