Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 230.00 Call
Premium: 1215

Stock Price At Alert Generation: 225.25
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 225.00 Call
Premium: 1230

Stock Price At Alert Generation: 220.35
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 225.00 Call
Premium: 1200

Stock Price At Alert Generation: 218.67
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 220.00 Call
Premium: 1360

Stock Price At Alert Generation: 217.27
Bid: 13.6
Ask: 13.9
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 225.00 Call
Premium: 1210

Stock Price At Alert Generation: 219.37
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 225.00 Call
Premium: 1245

Stock Price At Alert Generation: 220.5
Bid: 12.45
Ask: 12.75
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 225.00 Call
Premium: 1275

Stock Price At Alert Generation: 220.62
Bid: 12.75
Ask: 12.95
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 225.00 Call
Premium: 1250

Stock Price At Alert Generation: 220.09
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 225.00 Call
Premium: 1220

Stock Price At Alert Generation: 219.44
Bid: 12.2
Ask: 12.45
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 225.00 Call
Premium: 1210

Stock Price At Alert Generation: 219.17
Bid: 12.1
Ask: 12.4
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 225.00 Call
Premium: 1285

Stock Price At Alert Generation: 220.84
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 225.00 Call
Premium: 1290

Stock Price At Alert Generation: 221.02
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 225.00 Call
Premium: 1300

Stock Price At Alert Generation: 221.45
Bid: 13.0
Ask: 13.35
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 225.00 Call
Premium: 1320

Stock Price At Alert Generation: 221.1
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 23 Mar 2020 17:47:29
Sell
09 Apr 2020 225.00 Call
Premium: 1380

Stock Price At Alert Generation: 222.1
Bid: 13.8
Ask: 14.05
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 230.00 Call
Premium: 1155

Stock Price At Alert Generation: 223.41
Bid: 11.55
Ask: 11.75
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 230.00 Call
Premium: 1270

Stock Price At Alert Generation: 225.75
Bid: 12.7
Ask: 12.85
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 230.00 Call
Premium: 1225

Stock Price At Alert Generation: 224.05
Bid: 12.25
Ask: 12.4
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 225.00 Call
Premium: 1310

Stock Price At Alert Generation: 221.23
Bid: 13.1
Ask: 13.6
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 225.00 Call
Premium: 1230

Stock Price At Alert Generation: 218.92
Bid: 12.3
Ask: 12.5
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 225.00 Call
Premium: 1240

Stock Price At Alert Generation: 219.21
Bid: 12.4
Ask: 12.65
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 220.00 Call
Premium: 1380

Stock Price At Alert Generation: 216.94
Bid: 13.8
Ask: 14.1
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 220.00 Call
Premium: 1400

Stock Price At Alert Generation: 216.84
Bid: 14.0
Ask: 14.2
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 220.00 Call
Premium: 1335

Stock Price At Alert Generation: 215.12
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 220.00 Call
Premium: 1325

Stock Price At Alert Generation: 215.03
Bid: 13.25
Ask: 13.55
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 220.00 Call
Premium: 1295

Stock Price At Alert Generation: 214.47
Bid: 12.95
Ask: 13.25
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 225.00 Call
Premium: 1245

Stock Price At Alert Generation: 220.2
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 225.00 Call
Premium: 1270

Stock Price At Alert Generation: 220.21
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 225.00 Call
Premium: 1340

Stock Price At Alert Generation: 221.82
Bid: 13.4
Ask: 13.7
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 225.00 Call
Premium: 1400

Stock Price At Alert Generation: 222.46
Bid: 14.0
Ask: 14.35
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 230.00 Call
Premium: 1250

Stock Price At Alert Generation: 224.16
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 225.00 Call
Premium: 1435

Stock Price At Alert Generation: 222.52
Bid: 14.35
Ask: 15.45
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 230.00 Call
Premium: 1320

Stock Price At Alert Generation: 223.97
Bid: 13.2
Ask: 13.8
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 225.00 Call
Premium: 1510

Stock Price At Alert Generation: 221.56
Bid: 15.1
Ask: 15.45
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 230.00 Call
Premium: 1340

Stock Price At Alert Generation: 224.5
Bid: 13.4
Ask: 13.75
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
09 Apr 2020 235.00 Call
Premium: 1400

Stock Price At Alert Generation: 228.76
Bid: 14.0
Ask: 15.25
Alert generated at: Mon, 23 Mar 2020 13:27:30
Sell
09 Apr 2020 235.00 Call
Premium: 1400

Stock Price At Alert Generation: 232.1
Bid: 14.0
Ask: 15.25
Alert generated at: Mon, 23 Mar 2020 13:17:30
Sell
09 Apr 2020 240.00 Call
Premium: 1170

Stock Price At Alert Generation: 234.16
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 23 Mar 2020 13:07:28
Sell
09 Apr 2020 240.00 Call
Premium: 1170

Stock Price At Alert Generation: 235.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 23 Mar 2020 12:57:27
Sell
09 Apr 2020 240.00 Call
Premium: 1170

Stock Price At Alert Generation: 233.02
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 23 Mar 2020 12:47:29
Sell
09 Apr 2020 235.00 Call
Premium: 1400

Stock Price At Alert Generation: 231.87
Bid: 14.0
Ask: 15.25
Alert generated at: Mon, 23 Mar 2020 12:37:27
Sell
09 Apr 2020 235.00 Call
Premium: 1400

Stock Price At Alert Generation: 232.5
Bid: 14.0
Ask: 15.25
Alert generated at: Mon, 23 Mar 2020 12:17:29
Sell
09 Apr 2020 230.00 Call
Premium: 1655

Stock Price At Alert Generation: 227.3
Bid: 16.55
Ask: 17.95
Alert generated at: Mon, 23 Mar 2020 12:07:26
Sell
09 Apr 2020 138.00 Call
Premium: 635

Stock Price At Alert Generation: 136.3
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 137.00 Call
Premium: 635

Stock Price At Alert Generation: 134.99
Bid: 6.35
Ask: 6.75
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 136.00 Call
Premium: 670

Stock Price At Alert Generation: 134.15
Bid: 6.7
Ask: 7.05
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 136.00 Call
Premium: 690

Stock Price At Alert Generation: 134.4
Bid: 6.9
Ask: 7.6
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 137.00 Call
Premium: 655

Stock Price At Alert Generation: 135.15
Bid: 6.55
Ask: 6.95
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 138.00 Call
Premium: 675

Stock Price At Alert Generation: 136.25
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 138.00 Call
Premium: 665

Stock Price At Alert Generation: 136.07
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 138.00 Call
Premium: 690

Stock Price At Alert Generation: 135.92
Bid: 6.9
Ask: 7.4
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 137.00 Call
Premium: 710

Stock Price At Alert Generation: 135.11
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 137.00 Call
Premium: 695

Stock Price At Alert Generation: 135.03
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 138.00 Call
Premium: 705

Stock Price At Alert Generation: 136.36
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 139.00 Call
Premium: 700

Stock Price At Alert Generation: 136.94
Bid: 7.0
Ask: 7.55
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 137.00 Call
Premium: 705

Stock Price At Alert Generation: 134.94
Bid: 7.05
Ask: 7.85
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 138.00 Call
Premium: 695

Stock Price At Alert Generation: 135.94
Bid: 6.95
Ask: 7.55
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 140.00 Call
Premium: 695

Stock Price At Alert Generation: 137.81
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 140.00 Call
Premium: 700

Stock Price At Alert Generation: 137.67
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 142.00 Call
Premium: 690

Stock Price At Alert Generation: 139.81
Bid: 6.9
Ask: 7.65
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 141.00 Call
Premium: 710

Stock Price At Alert Generation: 138.88
Bid: 7.1
Ask: 7.55
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 141.00 Call
Premium: 695

Stock Price At Alert Generation: 138.32
Bid: 6.95
Ask: 7.65
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 360.00 Call
Premium: 1789

Stock Price At Alert Generation: 355.44
Bid: 17.9
Ask: 19.95
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 365.00 Call
Premium: 1864

Stock Price At Alert Generation: 360.33
Bid: 18.65
Ask: 20.75
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 370.00 Call
Premium: 1885

Stock Price At Alert Generation: 364.01
Bid: 18.85
Ask: 20.6
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 362.50 Call
Premium: 1785

Stock Price At Alert Generation: 357.59
Bid: 17.85
Ask: 19.85
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 360.00 Call
Premium: 1860

Stock Price At Alert Generation: 356.25
Bid: 18.6
Ask: 20.55
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 60.00 Call
Premium: 520

Stock Price At Alert Generation: 58.51
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 60.00 Call
Premium: 540

Stock Price At Alert Generation: 58.91
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 60.00 Call
Premium: 515

Stock Price At Alert Generation: 58.94
Bid: 5.15
Ask: 5.7
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 59.00 Call
Premium: 560

Stock Price At Alert Generation: 58.29
Bid: 5.6
Ask: 6.25
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 60.00 Call
Premium: 525

Stock Price At Alert Generation: 58.63
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 59.00 Call
Premium: 540

Stock Price At Alert Generation: 58.25
Bid: 5.4
Ask: 5.95
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 58.00 Call
Premium: 535

Stock Price At Alert Generation: 56.81
Bid: 5.35
Ask: 5.85
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 90.00 Call
Premium: 715

Stock Price At Alert Generation: 89.03
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 90.00 Call
Premium: 720

Stock Price At Alert Generation: 88.63
Bid: 7.2
Ask: 7.7
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 88.00 Call
Premium: 735

Stock Price At Alert Generation: 86.71
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 88.50 Call
Premium: 705

Stock Price At Alert Generation: 87.41
Bid: 7.05
Ask: 7.5
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 90.00 Call
Premium: 680

Stock Price At Alert Generation: 88.58
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 91.00 Call
Premium: 685

Stock Price At Alert Generation: 89.53
Bid: 6.85
Ask: 7.25
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 91.00 Call
Premium: 665

Stock Price At Alert Generation: 89.12
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 90.00 Call
Premium: 695

Stock Price At Alert Generation: 89.0
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 90.00 Call
Premium: 705

Stock Price At Alert Generation: 89.02
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 89.00 Call
Premium: 685

Stock Price At Alert Generation: 87.68
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 89.00 Call
Premium: 705

Stock Price At Alert Generation: 87.76
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 90.00 Call
Premium: 670

Stock Price At Alert Generation: 88.42
Bid: 6.7
Ask: 7.25
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 88.00 Call
Premium: 660

Stock Price At Alert Generation: 86.89
Bid: 6.6
Ask: 7.1
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 87.00 Call
Premium: 695

Stock Price At Alert Generation: 85.9
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 86.50 Call
Premium: 695

Stock Price At Alert Generation: 85.52
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 87.50 Call
Premium: 665

Stock Price At Alert Generation: 86.39
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 86.50 Call
Premium: 690

Stock Price At Alert Generation: 85.6
Bid: 6.9
Ask: 7.25
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 86.50 Call
Premium: 665

Stock Price At Alert Generation: 85.57
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 86.00 Call
Premium: 630

Stock Price At Alert Generation: 84.53
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 83.50 Call
Premium: 645

Stock Price At Alert Generation: 82.56
Bid: 6.45
Ask: 6.95
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 83.50 Call
Premium: 665

Stock Price At Alert Generation: 82.65
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 83.50 Call
Premium: 640

Stock Price At Alert Generation: 82.33
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 82.00 Call
Premium: 665

Stock Price At Alert Generation: 81.07
Bid: 6.65
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 81.00 Call
Premium: 660

Stock Price At Alert Generation: 79.81
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 80.00 Call
Premium: 640

Stock Price At Alert Generation: 78.6
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 81.00 Call
Premium: 620

Stock Price At Alert Generation: 79.46
Bid: 6.2
Ask: 6.6
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 80.00 Call
Premium: 650

Stock Price At Alert Generation: 79.2
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 82.00 Call
Premium: 615

Stock Price At Alert Generation: 80.37
Bid: 6.15
Ask: 6.45
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 82.00 Call
Premium: 605

Stock Price At Alert Generation: 80.29
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 82.00 Call
Premium: 610

Stock Price At Alert Generation: 80.66
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 83.50 Call
Premium: 610

Stock Price At Alert Generation: 82.07
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 83.50 Call
Premium: 595

Stock Price At Alert Generation: 81.7
Bid: 5.95
Ask: 6.45
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 84.00 Call
Premium: 670

Stock Price At Alert Generation: 82.86
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 80.00 Call
Premium: 650

Stock Price At Alert Generation: 78.8
Bid: 6.5
Ask: 7.0
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 78.00 Call
Premium: 690

Stock Price At Alert Generation: 76.65
Bid: 6.9
Ask: 7.5
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 80.00 Call
Premium: 655

Stock Price At Alert Generation: 78.48
Bid: 6.55
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
09 Apr 2020 212.50 Call
Premium: 1315

Stock Price At Alert Generation: 210.01
Bid: 13.15
Ask: 14.6
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 212.50 Call
Premium: 1290

Stock Price At Alert Generation: 208.58
Bid: 12.9
Ask: 13.8
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 212.50 Call
Premium: 1335

Stock Price At Alert Generation: 209.45
Bid: 13.35
Ask: 14.15
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 212.50 Call
Premium: 1380

Stock Price At Alert Generation: 209.93
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 215.00 Call
Premium: 1340

Stock Price At Alert Generation: 211.12
Bid: 13.4
Ask: 13.85
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 215.00 Call
Premium: 1370

Stock Price At Alert Generation: 212.15
Bid: 13.7
Ask: 13.95
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 212.50 Call
Premium: 1400

Stock Price At Alert Generation: 209.97
Bid: 14.0
Ask: 14.6
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 212.50 Call
Premium: 1355

Stock Price At Alert Generation: 208.63
Bid: 13.55
Ask: 14.3
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 212.50 Call
Premium: 1340

Stock Price At Alert Generation: 208.46
Bid: 13.4
Ask: 14.05
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 212.50 Call
Premium: 1390

Stock Price At Alert Generation: 209.52
Bid: 13.9
Ask: 14.55
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 212.50 Call
Premium: 1410

Stock Price At Alert Generation: 209.8
Bid: 14.1
Ask: 14.85
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 212.50 Call
Premium: 1375

Stock Price At Alert Generation: 209.03
Bid: 13.75
Ask: 14.8
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 217.50 Call
Premium: 1285

Stock Price At Alert Generation: 213.06
Bid: 12.85
Ask: 13.65
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 217.50 Call
Premium: 1330

Stock Price At Alert Generation: 212.98
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 217.50 Call
Premium: 1380

Stock Price At Alert Generation: 214.24
Bid: 13.8
Ask: 14.85
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 215.00 Call
Premium: 1430

Stock Price At Alert Generation: 212.75
Bid: 14.3
Ask: 14.9
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 215.00 Call
Premium: 1425

Stock Price At Alert Generation: 212.28
Bid: 14.25
Ask: 14.95
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 215.00 Call
Premium: 1300

Stock Price At Alert Generation: 211.08
Bid: 13.0
Ask: 14.15
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 210.00 Call
Premium: 1420

Stock Price At Alert Generation: 206.53
Bid: 14.2
Ask: 14.9
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 210.00 Call
Premium: 1405

Stock Price At Alert Generation: 207.06
Bid: 14.05
Ask: 14.9
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 210.00 Call
Premium: 1280

Stock Price At Alert Generation: 204.25
Bid: 12.8
Ask: 13.6
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 210.00 Call
Premium: 1340

Stock Price At Alert Generation: 204.42
Bid: 13.4
Ask: 13.95
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 205.00 Call
Premium: 1435

Stock Price At Alert Generation: 200.66
Bid: 14.35
Ask: 15.15
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 205.00 Call
Premium: 1495

Stock Price At Alert Generation: 202.8
Bid: 14.95
Ask: 15.7
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 205.00 Call
Premium: 1450

Stock Price At Alert Generation: 202.26
Bid: 14.5
Ask: 15.25
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 212.50 Call
Premium: 1280

Stock Price At Alert Generation: 209.23
Bid: 12.8
Ask: 13.8
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 212.50 Call
Premium: 1280

Stock Price At Alert Generation: 209.19
Bid: 12.8
Ask: 14.25
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 212.50 Call
Premium: 1265

Stock Price At Alert Generation: 208.19
Bid: 12.65
Ask: 13.35
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 212.50 Call
Premium: 1375

Stock Price At Alert Generation: 210.15
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 212.50 Call
Premium: 1355

Stock Price At Alert Generation: 209.78
Bid: 13.55
Ask: 14.15
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 215.00 Call
Premium: 1335

Stock Price At Alert Generation: 211.21
Bid: 13.35
Ask: 14.2
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 212.50 Call
Premium: 1405

Stock Price At Alert Generation: 209.53
Bid: 14.05
Ask: 15.4
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 215.00 Call
Premium: 1255

Stock Price At Alert Generation: 210.51
Bid: 12.55
Ask: 14.0
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 440.00 Call
Premium: 4485

Stock Price At Alert Generation: 433.21
Bid: 44.85
Ask: 45.55
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 440.00 Call
Premium: 4335

Stock Price At Alert Generation: 431.21
Bid: 43.35
Ask: 44.25
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 435.00 Call
Premium: 4365

Stock Price At Alert Generation: 425.84
Bid: 43.65
Ask: 44.45
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 435.00 Call
Premium: 4340

Stock Price At Alert Generation: 426.2
Bid: 43.4
Ask: 44.4
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 435.00 Call
Premium: 4495

Stock Price At Alert Generation: 428.66
Bid: 44.95
Ask: 45.75
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 440.00 Call
Premium: 4405

Stock Price At Alert Generation: 430.78
Bid: 44.05
Ask: 44.7
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 435.00 Call
Premium: 4490

Stock Price At Alert Generation: 428.52
Bid: 44.9
Ask: 45.9
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 435.00 Call
Premium: 4475

Stock Price At Alert Generation: 427.95
Bid: 44.75
Ask: 45.6
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 435.00 Call
Premium: 4455

Stock Price At Alert Generation: 428.09
Bid: 44.55
Ask: 45.85
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 430.00 Call
Premium: 4605

Stock Price At Alert Generation: 425.08
Bid: 46.05
Ask: 47.35
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 435.00 Call
Premium: 4600

Stock Price At Alert Generation: 430.3
Bid: 46.0
Ask: 46.95
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 435.00 Call
Premium: 4575

Stock Price At Alert Generation: 430.01
Bid: 45.75
Ask: 47.05
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 430.00 Call
Premium: 4725

Stock Price At Alert Generation: 425.73
Bid: 47.25
Ask: 48.4
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 435.00 Call
Premium: 4610

Stock Price At Alert Generation: 428.07
Bid: 46.1
Ask: 46.9
Alert generated at: Mon, 23 Mar 2020 17:47:29
Sell
09 Apr 2020 435.00 Call
Premium: 4685

Stock Price At Alert Generation: 429.55
Bid: 46.85
Ask: 47.95
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 440.00 Call
Premium: 4675

Stock Price At Alert Generation: 433.62
Bid: 46.75
Ask: 48.0
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 445.00 Call
Premium: 4655

Stock Price At Alert Generation: 438.6
Bid: 46.55
Ask: 47.55
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 440.00 Call
Premium: 4650

Stock Price At Alert Generation: 432.32
Bid: 46.5
Ask: 47.3
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 440.00 Call
Premium: 4730

Stock Price At Alert Generation: 434.14
Bid: 47.3
Ask: 49.25
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 440.00 Call
Premium: 4730

Stock Price At Alert Generation: 432.77
Bid: 47.3
Ask: 48.05
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 430.00 Call
Premium: 4880

Stock Price At Alert Generation: 425.16
Bid: 48.8
Ask: 49.8
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 435.00 Call
Premium: 4570

Stock Price At Alert Generation: 426.26
Bid: 45.7
Ask: 46.65
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 430.00 Call
Premium: 4735

Stock Price At Alert Generation: 424.01
Bid: 47.35
Ask: 48.35
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 425.00 Call
Premium: 4910

Stock Price At Alert Generation: 419.78
Bid: 49.1
Ask: 50.0
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 430.00 Call
Premium: 4780

Stock Price At Alert Generation: 421.43
Bid: 47.8
Ask: 48.8
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 425.00 Call
Premium: 4890

Stock Price At Alert Generation: 420.23
Bid: 48.9
Ask: 50.2
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 425.00 Call
Premium: 4745

Stock Price At Alert Generation: 416.51
Bid: 47.45
Ask: 48.5
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 420.00 Call
Premium: 4735

Stock Price At Alert Generation: 412.14
Bid: 47.35
Ask: 48.5
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 425.00 Call
Premium: 4750

Stock Price At Alert Generation: 417.21
Bid: 47.5
Ask: 49.15
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 430.00 Call
Premium: 4845

Stock Price At Alert Generation: 422.59
Bid: 48.45
Ask: 49.45
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 430.00 Call
Premium: 4885

Stock Price At Alert Generation: 423.21
Bid: 48.85
Ask: 49.95
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 435.00 Call
Premium: 4760

Stock Price At Alert Generation: 426.61
Bid: 47.6
Ask: 48.95
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 435.00 Call
Premium: 4845

Stock Price At Alert Generation: 427.09
Bid: 48.45
Ask: 50.65
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 440.00 Call
Premium: 4770

Stock Price At Alert Generation: 431.88
Bid: 47.7
Ask: 50.2
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 430.00 Call
Premium: 5180

Stock Price At Alert Generation: 424.59
Bid: 51.8
Ask: 53.25
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 435.00 Call
Premium: 5190

Stock Price At Alert Generation: 430.62
Bid: 51.9
Ask: 54.35
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 425.00 Call
Premium: 5305

Stock Price At Alert Generation: 419.27
Bid: 53.05
Ask: 55.6
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 440.00 Call
Premium: 5040

Stock Price At Alert Generation: 433.0
Bid: 50.4
Ask: 54.85
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
09 Apr 2020 25.00 Call
Premium: 184

Stock Price At Alert Generation: 24.58
Bid: 1.84
Ask: 1.99
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.6
Bid: 1.82
Ask: 2.0
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 25.00 Call
Premium: 182

Stock Price At Alert Generation: 24.71
Bid: 1.82
Ask: 2.02
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
03 Apr 2020 25.00 Call
Premium: 166

Stock Price At Alert Generation: 24.64
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 25.00 Call
Premium: 193

Stock Price At Alert Generation: 24.7
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 25.00 Call
Premium: 193

Stock Price At Alert Generation: 24.75
Bid: 1.93
Ask: 2.07
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 22.00 Call
Premium: 254

Stock Price At Alert Generation: 21.61
Bid: 2.54
Ask: 2.83
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 22.00 Call
Premium: 261

Stock Price At Alert Generation: 21.69
Bid: 2.61
Ask: 2.89
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 22.00 Call
Premium: 257

Stock Price At Alert Generation: 21.55
Bid: 2.57
Ask: 2.86
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 22.00 Call
Premium: 267

Stock Price At Alert Generation: 21.66
Bid: 2.67
Ask: 2.95
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 21.00 Call
Premium: 277

Stock Price At Alert Generation: 20.75
Bid: 2.77
Ask: 3.05
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 21.00 Call
Premium: 320

Stock Price At Alert Generation: 20.71
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 21.00 Call
Premium: 325

Stock Price At Alert Generation: 20.65
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 21.00 Call
Premium: 325

Stock Price At Alert Generation: 20.43
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 20.00 Call
Premium: 340

Stock Price At Alert Generation: 19.52
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 1065.00 Call
Premium: 4860

Stock Price At Alert Generation: 1052.15
Bid: 48.6
Ask: 54.1
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 1040.00 Call
Premium: 4680

Stock Price At Alert Generation: 1023.65
Bid: 46.8
Ask: 51.8
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 1040.00 Call
Premium: 5030

Stock Price At Alert Generation: 1028.86
Bid: 50.3
Ask: 54.5
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 1050.00 Call
Premium: 4590

Stock Price At Alert Generation: 1032.5
Bid: 45.9
Ask: 51.2
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 1040.00 Call
Premium: 5030

Stock Price At Alert Generation: 1029.21
Bid: 50.3
Ask: 55.5
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 1040.00 Call
Premium: 4830

Stock Price At Alert Generation: 1025.25
Bid: 48.3
Ask: 53.7
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 1040.00 Call
Premium: 4830

Stock Price At Alert Generation: 1023.52
Bid: 48.3
Ask: 52.8
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 1040.00 Call
Premium: 4740

Stock Price At Alert Generation: 1023.29
Bid: 47.4
Ask: 51.8
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 1040.00 Call
Premium: 5040

Stock Price At Alert Generation: 1028.11
Bid: 50.4
Ask: 55.9
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 1050.00 Call
Premium: 5020

Stock Price At Alert Generation: 1038.61
Bid: 50.2
Ask: 55.9
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 1060.00 Call
Premium: 4860

Stock Price At Alert Generation: 1047.08
Bid: 48.6
Ask: 53.9
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 1050.00 Call
Premium: 4890

Stock Price At Alert Generation: 1038.72
Bid: 48.9
Ask: 54.3
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 1020.00 Call
Premium: 5330

Stock Price At Alert Generation: 1008.67
Bid: 53.3
Ask: 57.4
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 1030.00 Call
Premium: 4980

Stock Price At Alert Generation: 1012.1
Bid: 49.8
Ask: 54.3
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 1030.00 Call
Premium: 4990

Stock Price At Alert Generation: 1010.01
Bid: 49.9
Ask: 54.0
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 1030.00 Call
Premium: 5150

Stock Price At Alert Generation: 1017.0
Bid: 51.5
Ask: 57.3
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 1030.00 Call
Premium: 5190

Stock Price At Alert Generation: 1016.58
Bid: 51.9
Ask: 57.2
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 1040.00 Call
Premium: 5200

Stock Price At Alert Generation: 1024.39
Bid: 52.0
Ask: 57.2
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 1050.00 Call
Premium: 5200

Stock Price At Alert Generation: 1037.62
Bid: 52.0
Ask: 57.9
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 1060.00 Call
Premium: 4990

Stock Price At Alert Generation: 1043.51
Bid: 49.9
Ask: 55.7
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 1050.00 Call
Premium: 5430

Stock Price At Alert Generation: 1036.1
Bid: 54.3
Ask: 60.5
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 1050.00 Call
Premium: 5340

Stock Price At Alert Generation: 1032.61
Bid: 53.4
Ask: 59.5
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 41.00 Call
Premium: 291

Stock Price At Alert Generation: 40.59
Bid: 2.91
Ask: 3.25
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 42.00 Call
Premium: 265

Stock Price At Alert Generation: 40.9
Bid: 2.65
Ask: 2.91
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 42.00 Call
Premium: 274

Stock Price At Alert Generation: 41.1
Bid: 2.74
Ask: 2.97
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 42.00 Call
Premium: 266

Stock Price At Alert Generation: 40.87
Bid: 2.66
Ask: 2.93
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 42.00 Call
Premium: 277

Stock Price At Alert Generation: 41.17
Bid: 2.77
Ask: 3.05
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 40.00 Call
Premium: 274

Stock Price At Alert Generation: 39.36
Bid: 2.74
Ask: 3.0
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 42.00 Call
Premium: 254

Stock Price At Alert Generation: 40.8
Bid: 2.54
Ask: 2.75
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 41.00 Call
Premium: 280

Stock Price At Alert Generation: 40.14
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 41.00 Call
Premium: 305

Stock Price At Alert Generation: 40.39
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
13 Apr 2020 227.00 Call
Premium: 1134

Stock Price At Alert Generation: 224.4
Bid: 11.34
Ask: 11.56
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
13 Apr 2020 224.00 Call
Premium: 1191

Stock Price At Alert Generation: 221.63
Bid: 11.91
Ask: 12.18
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
13 Apr 2020 223.00 Call
Premium: 1162

Stock Price At Alert Generation: 219.83
Bid: 11.62
Ask: 11.79
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
13 Apr 2020 223.00 Call
Premium: 1169

Stock Price At Alert Generation: 220.05
Bid: 11.69
Ask: 11.93
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
13 Apr 2020 224.00 Call
Premium: 1169

Stock Price At Alert Generation: 221.13
Bid: 11.69
Ask: 11.87
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
13 Apr 2020 226.00 Call
Premium: 1129

Stock Price At Alert Generation: 222.86
Bid: 11.29
Ask: 11.53
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
13 Apr 2020 226.00 Call
Premium: 1144

Stock Price At Alert Generation: 222.93
Bid: 11.44
Ask: 11.64
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
13 Apr 2020 225.00 Call
Premium: 1206

Stock Price At Alert Generation: 222.46
Bid: 12.06
Ask: 12.23
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
13 Apr 2020 225.00 Call
Premium: 1150

Stock Price At Alert Generation: 222.26
Bid: 11.5
Ask: 11.67
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
13 Apr 2020 224.00 Call
Premium: 1202

Stock Price At Alert Generation: 221.76
Bid: 12.02
Ask: 12.2
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
13 Apr 2020 225.00 Call
Premium: 1199

Stock Price At Alert Generation: 222.76
Bid: 11.99
Ask: 12.17
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
13 Apr 2020 226.00 Call
Premium: 1170

Stock Price At Alert Generation: 223.66
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
13 Apr 2020 226.00 Call
Premium: 1159

Stock Price At Alert Generation: 223.07
Bid: 11.59
Ask: 11.81
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
13 Apr 2020 227.00 Call
Premium: 1183

Stock Price At Alert Generation: 224.47
Bid: 11.83
Ask: 12.03
Alert generated at: Mon, 23 Mar 2020 17:47:29
Sell
13 Apr 2020 227.00 Call
Premium: 1191

Stock Price At Alert Generation: 224.62
Bid: 11.91
Ask: 12.11
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
13 Apr 2020 229.00 Call
Premium: 1176

Stock Price At Alert Generation: 226.47
Bid: 11.76
Ask: 11.98
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
13 Apr 2020 230.00 Call
Premium: 1164

Stock Price At Alert Generation: 227.53
Bid: 11.64
Ask: 11.88
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
13 Apr 2020 229.00 Call
Premium: 1134

Stock Price At Alert Generation: 225.88
Bid: 11.34
Ask: 11.58
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
13 Apr 2020 230.00 Call
Premium: 1141

Stock Price At Alert Generation: 227.66
Bid: 11.41
Ask: 11.66
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
13 Apr 2020 228.00 Call
Premium: 1155

Stock Price At Alert Generation: 225.18
Bid: 11.55
Ask: 11.81
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
13 Apr 2020 225.00 Call
Premium: 1159

Stock Price At Alert Generation: 222.09
Bid: 11.59
Ask: 11.84
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
13 Apr 2020 226.00 Call
Premium: 1128

Stock Price At Alert Generation: 223.57
Bid: 11.28
Ask: 11.51
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
13 Apr 2020 224.00 Call
Premium: 1155

Stock Price At Alert Generation: 221.17
Bid: 11.55
Ask: 11.79
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
13 Apr 2020 223.00 Call
Premium: 1215

Stock Price At Alert Generation: 220.72
Bid: 12.15
Ask: 12.32
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
13 Apr 2020 222.00 Call
Premium: 1221

Stock Price At Alert Generation: 219.34
Bid: 12.21
Ask: 12.43
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
13 Apr 2020 221.00 Call
Premium: 1242

Stock Price At Alert Generation: 218.43
Bid: 12.42
Ask: 12.65
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
13 Apr 2020 223.00 Call
Premium: 1221

Stock Price At Alert Generation: 220.43
Bid: 12.21
Ask: 12.42
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
13 Apr 2020 224.00 Call
Premium: 1173

Stock Price At Alert Generation: 221.24
Bid: 11.73
Ask: 11.97
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
13 Apr 2020 226.00 Call
Premium: 1147

Stock Price At Alert Generation: 223.34
Bid: 11.47
Ask: 11.7
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
13 Apr 2020 227.00 Call
Premium: 1141

Stock Price At Alert Generation: 224.01
Bid: 11.41
Ask: 11.7
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
13 Apr 2020 227.00 Call
Premium: 1127

Stock Price At Alert Generation: 224.32
Bid: 11.27
Ask: 11.52
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
13 Apr 2020 229.00 Call
Premium: 1113

Stock Price At Alert Generation: 226.11
Bid: 11.13
Ask: 11.41
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
13 Apr 2020 228.00 Call
Premium: 1180

Stock Price At Alert Generation: 225.67
Bid: 11.8
Ask: 12.06
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
13 Apr 2020 231.00 Call
Premium: 1104

Stock Price At Alert Generation: 228.24
Bid: 11.04
Ask: 11.34
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
13 Apr 2020 229.00 Call
Premium: 1199

Stock Price At Alert Generation: 226.41
Bid: 11.99
Ask: 12.33
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
13 Apr 2020 230.00 Call
Premium: 1200

Stock Price At Alert Generation: 226.89
Bid: 12.0
Ask: 12.38
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
13 Apr 2020 226.00 Call
Premium: 1247

Stock Price At Alert Generation: 223.39
Bid: 12.47
Ask: 12.9
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
13 Apr 2020 229.00 Call
Premium: 1197

Stock Price At Alert Generation: 226.23
Bid: 11.97
Ask: 12.42
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
13 Apr 2020 232.00 Call
Premium: 1238

Stock Price At Alert Generation: 229.66
Bid: 12.38
Ask: 12.82
Alert generated at: Mon, 23 Mar 2020 13:27:30
Sell
13 Apr 2020 235.00 Call
Premium: 1080

Stock Price At Alert Generation: 232.24
Bid: 10.8
Ask: 11.21
Alert generated at: Mon, 23 Mar 2020 13:17:30
Sell
13 Apr 2020 237.00 Call
Premium: 978

Stock Price At Alert Generation: 234.58
Bid: 9.79
Ask: 10.19
Alert generated at: Mon, 23 Mar 2020 13:07:28
Sell
13 Apr 2020 238.00 Call
Premium: 931

Stock Price At Alert Generation: 235.29
Bid: 9.31
Ask: 9.7
Alert generated at: Mon, 23 Mar 2020 12:57:27
Sell
13 Apr 2020 237.00 Call
Premium: 978

Stock Price At Alert Generation: 234.06
Bid: 9.79
Ask: 10.19
Alert generated at: Mon, 23 Mar 2020 12:47:29
Sell
13 Apr 2020 235.00 Call
Premium: 1080

Stock Price At Alert Generation: 232.53
Bid: 10.8
Ask: 11.21
Alert generated at: Mon, 23 Mar 2020 12:37:27
Sell
13 Apr 2020 238.00 Call
Premium: 931

Stock Price At Alert Generation: 235.59
Bid: 9.31
Ask: 9.7
Alert generated at: Mon, 23 Mar 2020 12:27:30
Sell
13 Apr 2020 235.00 Call
Premium: 1080

Stock Price At Alert Generation: 232.41
Bid: 10.8
Ask: 11.21
Alert generated at: Mon, 23 Mar 2020 12:17:29
Sell
13 Apr 2020 230.00 Call
Premium: 1349

Stock Price At Alert Generation: 227.3
Bid: 13.49
Ask: 13.94
Alert generated at: Mon, 23 Mar 2020 12:07:26
Sell
09 Apr 2020 1927.50 Call
Premium: 7715

Stock Price At Alert Generation: 1908.4
Bid: 77.15
Ask: 82.5
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 1920.00 Call
Premium: 7555

Stock Price At Alert Generation: 1897.89
Bid: 75.55
Ask: 79.75
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 1910.00 Call
Premium: 7509

Stock Price At Alert Generation: 1881.28
Bid: 75.1
Ask: 80.1
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 1910.00 Call
Premium: 7575

Stock Price At Alert Generation: 1883.0
Bid: 75.75
Ask: 79.8
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 1910.00 Call
Premium: 7675

Stock Price At Alert Generation: 1886.89
Bid: 76.75
Ask: 81.45
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 1920.00 Call
Premium: 7565

Stock Price At Alert Generation: 1898.07
Bid: 75.65
Ask: 81.35
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 1910.00 Call
Premium: 7515

Stock Price At Alert Generation: 1891.01
Bid: 75.15
Ask: 78.65
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 1910.00 Call
Premium: 7220

Stock Price At Alert Generation: 1881.53
Bid: 72.2
Ask: 76.2
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 1910.00 Call
Premium: 7405

Stock Price At Alert Generation: 1881.48
Bid: 74.05
Ask: 78.4
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 1900.00 Call
Premium: 7934

Stock Price At Alert Generation: 1877.7
Bid: 79.35
Ask: 84.85
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 1920.00 Call
Premium: 7605

Stock Price At Alert Generation: 1896.25
Bid: 76.05
Ask: 81.6
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 1925.00 Call
Premium: 7680

Stock Price At Alert Generation: 1904.66
Bid: 76.8
Ask: 82.3
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 1920.00 Call
Premium: 7609

Stock Price At Alert Generation: 1894.44
Bid: 76.1
Ask: 82.0
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 1920.00 Call
Premium: 7975

Stock Price At Alert Generation: 1896.62
Bid: 79.75
Ask: 84.9
Alert generated at: Mon, 23 Mar 2020 17:47:29
Sell
09 Apr 2020 1922.50 Call
Premium: 8030

Stock Price At Alert Generation: 1901.26
Bid: 80.3
Ask: 85.25
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 1920.00 Call
Premium: 7920

Stock Price At Alert Generation: 1895.28
Bid: 79.2
Ask: 84.1
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 1930.00 Call
Premium: 7965

Stock Price At Alert Generation: 1909.69
Bid: 79.65
Ask: 83.1
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 1920.00 Call
Premium: 7620

Stock Price At Alert Generation: 1892.18
Bid: 76.2
Ask: 80.15
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 1922.50 Call
Premium: 8050

Stock Price At Alert Generation: 1903.0
Bid: 80.5
Ask: 84.1
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 1910.00 Call
Premium: 7609

Stock Price At Alert Generation: 1884.0
Bid: 76.1
Ask: 80.1
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 1880.00 Call
Premium: 7620

Stock Price At Alert Generation: 1854.44
Bid: 76.2
Ask: 81.25
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 1880.00 Call
Premium: 7225

Stock Price At Alert Generation: 1852.45
Bid: 72.25
Ask: 77.65
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 1870.00 Call
Premium: 8009

Stock Price At Alert Generation: 1846.48
Bid: 80.1
Ask: 81.7
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 1870.00 Call
Premium: 7834

Stock Price At Alert Generation: 1843.45
Bid: 78.35
Ask: 81.85
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 1855.00 Call
Premium: 8360

Stock Price At Alert Generation: 1835.17
Bid: 83.6
Ask: 88.25
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 1840.00 Call
Premium: 8430

Stock Price At Alert Generation: 1820.54
Bid: 84.3
Ask: 88.0
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 1852.50 Call
Premium: 8255

Stock Price At Alert Generation: 1831.98
Bid: 82.55
Ask: 86.05
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 1860.00 Call
Premium: 7825

Stock Price At Alert Generation: 1837.28
Bid: 78.25
Ask: 82.05
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 1880.00 Call
Premium: 7715

Stock Price At Alert Generation: 1855.92
Bid: 77.15
Ask: 79.8
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 1890.00 Call
Premium: 7945

Stock Price At Alert Generation: 1863.99
Bid: 79.45
Ask: 82.0
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 1880.00 Call
Premium: 8235

Stock Price At Alert Generation: 1860.02
Bid: 82.35
Ask: 85.3
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 1900.00 Call
Premium: 7715

Stock Price At Alert Generation: 1873.12
Bid: 77.15
Ask: 80.9
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 1890.00 Call
Premium: 7984

Stock Price At Alert Generation: 1865.6
Bid: 79.85
Ask: 83.1
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 1890.00 Call
Premium: 8000

Stock Price At Alert Generation: 1868.07
Bid: 80.0
Ask: 83.0
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 1880.00 Call
Premium: 8505

Stock Price At Alert Generation: 1858.4
Bid: 85.05
Ask: 87.9
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 1880.00 Call
Premium: 8610

Stock Price At Alert Generation: 1857.78
Bid: 86.1
Ask: 89.35
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 1860.00 Call
Premium: 8720

Stock Price At Alert Generation: 1837.01
Bid: 87.2
Ask: 92.7
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 1870.00 Call
Premium: 7380

Stock Price At Alert Generation: 1848.01
Bid: 73.8
Ask: 81.7
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
09 Apr 2020 23.00 Call
Premium: 206

Stock Price At Alert Generation: 22.37
Bid: 2.07
Ask: 2.24
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 22.50 Call
Premium: 225

Stock Price At Alert Generation: 22.09
Bid: 2.25
Ask: 2.45
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 22.50 Call
Premium: 229

Stock Price At Alert Generation: 22.01
Bid: 2.3
Ask: 2.44
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 22.00 Call
Premium: 239

Stock Price At Alert Generation: 21.7
Bid: 2.39
Ask: 2.6
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 22.00 Call
Premium: 236

Stock Price At Alert Generation: 21.71
Bid: 2.36
Ask: 2.61
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 22.00 Call
Premium: 239

Stock Price At Alert Generation: 21.62
Bid: 2.39
Ask: 2.52
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 22.50 Call
Premium: 229

Stock Price At Alert Generation: 22.03
Bid: 2.29
Ask: 2.46
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 23.00 Call
Premium: 229

Stock Price At Alert Generation: 22.43
Bid: 2.29
Ask: 2.45
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 22.50 Call
Premium: 249

Stock Price At Alert Generation: 22.27
Bid: 2.49
Ask: 2.76
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 22.50 Call
Premium: 249

Stock Price At Alert Generation: 21.99
Bid: 2.49
Ask: 2.77
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 22.00 Call
Premium: 250

Stock Price At Alert Generation: 21.54
Bid: 2.5
Ask: 2.78
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 21.50 Call
Premium: 252

Stock Price At Alert Generation: 21.13
Bid: 2.53
Ask: 2.77
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 21.00 Call
Premium: 252

Stock Price At Alert Generation: 20.54
Bid: 2.52
Ask: 2.74
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 21.00 Call
Premium: 254

Stock Price At Alert Generation: 20.7
Bid: 2.55
Ask: 2.81
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 21.00 Call
Premium: 242

Stock Price At Alert Generation: 20.4
Bid: 2.42
Ask: 2.66
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 21.00 Call
Premium: 252

Stock Price At Alert Generation: 20.48
Bid: 2.52
Ask: 2.74
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 21.00 Call
Premium: 273

Stock Price At Alert Generation: 20.76
Bid: 2.73
Ask: 2.97
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 21.50 Call
Premium: 260

Stock Price At Alert Generation: 20.89
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 21.50 Call
Premium: 256

Stock Price At Alert Generation: 20.89
Bid: 2.56
Ask: 2.77
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 21.50 Call
Premium: 278

Stock Price At Alert Generation: 21.24
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 21.50 Call
Premium: 261

Stock Price At Alert Generation: 21.08
Bid: 2.61
Ask: 2.86
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 21.50 Call
Premium: 254

Stock Price At Alert Generation: 20.89
Bid: 2.55
Ask: 2.78
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 21.00 Call
Premium: 278

Stock Price At Alert Generation: 20.54
Bid: 2.78
Ask: 2.99
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 152.50 Call
Premium: 640

Stock Price At Alert Generation: 148.56
Bid: 6.4
Ask: 6.75
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 147.00 Call
Premium: 775

Stock Price At Alert Generation: 145.3
Bid: 7.75
Ask: 8.4
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 148.00 Call
Premium: 760

Stock Price At Alert Generation: 146.2
Bid: 7.6
Ask: 8.0
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 149.00 Call
Premium: 750

Stock Price At Alert Generation: 146.56
Bid: 7.5
Ask: 7.85
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 149.00 Call
Premium: 770

Stock Price At Alert Generation: 147.18
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 149.00 Call
Premium: 755

Stock Price At Alert Generation: 146.65
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 148.00 Call
Premium: 790

Stock Price At Alert Generation: 146.28
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 148.00 Call
Premium: 795

Stock Price At Alert Generation: 146.28
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 148.00 Call
Premium: 790

Stock Price At Alert Generation: 146.36
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 149.00 Call
Premium: 780

Stock Price At Alert Generation: 147.33
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 150.00 Call
Premium: 760

Stock Price At Alert Generation: 148.11
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 149.00 Call
Premium: 770

Stock Price At Alert Generation: 146.89
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 149.00 Call
Premium: 805

Stock Price At Alert Generation: 147.34
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 23 Mar 2020 17:47:29
Sell
09 Apr 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 148.21
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 152.50 Call
Premium: 695

Stock Price At Alert Generation: 149.61
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.32
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 23 Mar 2020 17:17:31
Sell
09 Apr 2020 152.50 Call
Premium: 680

Stock Price At Alert Generation: 149.23
Bid: 6.8
Ask: 7.25
Alert generated at: Mon, 23 Mar 2020 17:07:30
Sell
09 Apr 2020 152.50 Call
Premium: 740

Stock Price At Alert Generation: 149.81
Bid: 7.4
Ask: 7.95
Alert generated at: Mon, 23 Mar 2020 16:57:31
Sell
09 Apr 2020 150.00 Call
Premium: 805

Stock Price At Alert Generation: 148.34
Bid: 8.05
Ask: 8.5
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 148.00 Call
Premium: 785

Stock Price At Alert Generation: 145.96
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 23 Mar 2020 16:37:28
Sell
09 Apr 2020 148.00 Call
Premium: 770

Stock Price At Alert Generation: 146.49
Bid: 7.7
Ask: 8.6
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 147.00 Call
Premium: 835

Stock Price At Alert Generation: 145.41
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 148.00 Call
Premium: 765

Stock Price At Alert Generation: 144.66
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 145.00 Call
Premium: 844

Stock Price At Alert Generation: 143.22
Bid: 8.45
Ask: 8.8
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 147.00 Call
Premium: 815

Stock Price At Alert Generation: 144.88
Bid: 8.15
Ask: 8.55
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 148.00 Call
Premium: 760

Stock Price At Alert Generation: 145.56
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 149.00 Call
Premium: 780

Stock Price At Alert Generation: 146.62
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 147.57
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 152.50 Call
Premium: 710

Stock Price At Alert Generation: 148.97
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 152.50 Call
Premium: 730

Stock Price At Alert Generation: 149.2
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 23 Mar 2020 14:37:26
Sell
09 Apr 2020 152.50 Call
Premium: 790

Stock Price At Alert Generation: 150.94
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 23 Mar 2020 14:17:33
Sell
09 Apr 2020 152.50 Call
Premium: 815

Stock Price At Alert Generation: 150.76
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 23 Mar 2020 14:07:31
Sell
09 Apr 2020 152.50 Call
Premium: 800

Stock Price At Alert Generation: 150.08
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 23 Mar 2020 13:57:27
Sell
09 Apr 2020 150.00 Call
Premium: 830

Stock Price At Alert Generation: 148.14
Bid: 8.3
Ask: 9.1
Alert generated at: Mon, 23 Mar 2020 13:47:36
Sell
09 Apr 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 148.56
Bid: 7.45
Ask: 8.15
Alert generated at: Mon, 23 Mar 2020 13:37:56
Sell
09 Apr 2020 182.50 Call
Premium: 525

Stock Price At Alert Generation: 178.31
Bid: 5.25
Ask: 5.75
Alert generated at: Mon, 23 Mar 2020 19:57:32
Sell
09 Apr 2020 177.50 Call
Premium: 645

Stock Price At Alert Generation: 174.92
Bid: 6.45
Ask: 7.05
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 180.00 Call
Premium: 560

Stock Price At Alert Generation: 175.8
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 175.75
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 176.18
Bid: 5.75
Ask: 6.3
Alert generated at: Mon, 23 Mar 2020 18:57:30
Sell
09 Apr 2020 177.50 Call
Premium: 665

Stock Price At Alert Generation: 175.02
Bid: 6.65
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 177.50 Call
Premium: 660

Stock Price At Alert Generation: 175.09
Bid: 6.6
Ask: 7.2
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 177.50 Call
Premium: 650

Stock Price At Alert Generation: 174.78
Bid: 6.5
Ask: 7.0
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 180.00 Call
Premium: 585

Stock Price At Alert Generation: 176.06
Bid: 5.85
Ask: 6.3
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 180.00 Call
Premium: 605

Stock Price At Alert Generation: 176.34
Bid: 6.05
Ask: 6.65
Alert generated at: Mon, 23 Mar 2020 18:07:31
Sell
09 Apr 2020 177.50 Call
Premium: 660

Stock Price At Alert Generation: 175.68
Bid: 6.6
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 175.00 Call
Premium: 695

Stock Price At Alert Generation: 172.63
Bid: 6.95
Ask: 7.5
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 172.65
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 171.63
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 172.50 Call
Premium: 700

Stock Price At Alert Generation: 170.1
Bid: 7.0
Ask: 7.8
Alert generated at: Mon, 23 Mar 2020 15:47:26
Sell
09 Apr 2020 172.50 Call
Premium: 690

Stock Price At Alert Generation: 170.31
Bid: 6.9
Ask: 7.65
Alert generated at: Mon, 23 Mar 2020 15:37:29
Sell
09 Apr 2020 175.00 Call
Premium: 625

Stock Price At Alert Generation: 171.82
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 23 Mar 2020 15:17:27
Sell
09 Apr 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 172.95
Bid: 6.7
Ask: 7.3
Alert generated at: Mon, 23 Mar 2020 15:07:26
Sell
09 Apr 2020 175.00 Call
Premium: 655

Stock Price At Alert Generation: 172.47
Bid: 6.55
Ask: 7.05
Alert generated at: Mon, 23 Mar 2020 14:57:29
Sell
09 Apr 2020 175.00 Call
Premium: 705

Stock Price At Alert Generation: 173.02
Bid: 7.05
Ask: 7.65
Alert generated at: Mon, 23 Mar 2020 14:47:26
Sell
09 Apr 2020 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.91
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 23 Mar 2020 19:47:33
Sell
09 Apr 2020 86.00 Call
Premium: 515

Stock Price At Alert Generation: 84.4
Bid: 5.15
Ask: 5.65
Alert generated at: Mon, 23 Mar 2020 19:37:27
Sell
09 Apr 2020 86.00 Call
Premium: 535

Stock Price At Alert Generation: 84.16
Bid: 5.35
Ask: 5.75
Alert generated at: Mon, 23 Mar 2020 19:27:26
Sell
09 Apr 2020 86.00 Call
Premium: 570

Stock Price At Alert Generation: 84.7
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 23 Mar 2020 19:17:29
Sell
09 Apr 2020 86.00 Call
Premium: 555

Stock Price At Alert Generation: 84.89
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 23 Mar 2020 19:07:29
Sell
09 Apr 2020 86.00 Call
Premium: 550

Stock Price At Alert Generation: 84.37
Bid: 5.5
Ask: 6.0
Alert generated at: Mon, 23 Mar 2020 18:47:30
Sell
09 Apr 2020 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.17
Bid: 5.45
Ask: 6.0
Alert generated at: Mon, 23 Mar 2020 18:37:32
Sell
09 Apr 2020 86.00 Call
Premium: 545

Stock Price At Alert Generation: 84.21
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 23 Mar 2020 18:27:28
Sell
09 Apr 2020 86.00 Call
Premium: 560

Stock Price At Alert Generation: 84.81
Bid: 5.6
Ask: 6.2
Alert generated at: Mon, 23 Mar 2020 18:17:33
Sell
09 Apr 2020 86.00 Call
Premium: 560

Stock Price At Alert Generation: 84.47
Bid: 5.6
Ask: 6.1
Alert generated at: Mon, 23 Mar 2020 17:57:30
Sell
09 Apr 2020 85.00 Call
Premium: 590

Stock Price At Alert Generation: 83.92
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 23 Mar 2020 17:37:31
Sell
09 Apr 2020 86.00 Call
Premium: 560

Stock Price At Alert Generation: 84.5
Bid: 5.6
Ask: 6.1
Alert generated at: Mon, 23 Mar 2020 17:27:29
Sell
09 Apr 2020 85.00 Call
Premium: 560

Stock Price At Alert Generation: 83.88
Bid: 5.6
Ask: 6.15
Alert generated at: Mon, 23 Mar 2020 16:47:26
Sell
09 Apr 2020 84.00 Call
Premium: 585

Stock Price At Alert Generation: 83.02
Bid: 5.85
Ask: 6.5
Alert generated at: Mon, 23 Mar 2020 16:27:29
Sell
09 Apr 2020 83.00 Call
Premium: 575

Stock Price At Alert Generation: 81.99
Bid: 5.75
Ask: 6.35
Alert generated at: Mon, 23 Mar 2020 16:17:28
Sell
09 Apr 2020 83.00 Call
Premium: 590

Stock Price At Alert Generation: 81.6
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 23 Mar 2020 16:07:28
Sell
09 Apr 2020 83.00 Call
Premium: 590

Stock Price At Alert Generation: 81.73
Bid: 5.9
Ask: 6.4
Alert generated at: Mon, 23 Mar 2020 15:57:24
Sell
09 Apr 2020 84.00 Call
Premium: 560

Stock Price At Alert Generation: 82.6
Bid: 5.6
Ask: 6.25
Alert generated at: Mon, 23 Mar 2020 15:27:25
Sell
09 Apr 2020 11.00 Call
Premium: 82

Stock Price At Alert Generation: 10.76
Bid: 0.82
Ask: 0.87
Alert generated at: Mon, 23 Mar 2020 17:17:31