Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 235.00 Call
Premium: 1470

Stock Price At Alert Generation: 229.94
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 240.00 Call
Premium: 1470

Stock Price At Alert Generation: 234.73
Bid: 14.7
Ask: 15.7
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 242.50 Call
Premium: 1460

Stock Price At Alert Generation: 238.41
Bid: 14.6
Ask: 14.8
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 245.00 Call
Premium: 1535

Stock Price At Alert Generation: 241.83
Bid: 15.35
Ask: 15.5
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 245.00 Call
Premium: 1500

Stock Price At Alert Generation: 241.03
Bid: 15.0
Ask: 15.15
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 245.00 Call
Premium: 1560

Stock Price At Alert Generation: 241.79
Bid: 15.6
Ask: 15.75
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 245.00 Call
Premium: 1515

Stock Price At Alert Generation: 242.0
Bid: 15.15
Ask: 15.3
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 247.50 Call
Premium: 1460

Stock Price At Alert Generation: 244.22
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 247.50 Call
Premium: 1440

Stock Price At Alert Generation: 244.53
Bid: 14.4
Ask: 15.1
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 247.50 Call
Premium: 1530

Stock Price At Alert Generation: 244.94
Bid: 15.3
Ask: 15.45
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 250.00 Call
Premium: 1410

Stock Price At Alert Generation: 246.18
Bid: 14.1
Ask: 14.2
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 252.50 Call
Premium: 1350

Stock Price At Alert Generation: 247.7
Bid: 13.5
Ask: 13.7
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 250.00 Call
Premium: 1445

Stock Price At Alert Generation: 246.66
Bid: 14.45
Ask: 14.85
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 252.50 Call
Premium: 1360

Stock Price At Alert Generation: 247.62
Bid: 13.6
Ask: 13.75
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 250.00 Call
Premium: 1480

Stock Price At Alert Generation: 247.24
Bid: 14.8
Ask: 14.95
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 250.00 Call
Premium: 1480

Stock Price At Alert Generation: 247.24
Bid: 14.8
Ask: 14.95
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 252.50 Call
Premium: 1415

Stock Price At Alert Generation: 248.87
Bid: 14.15
Ask: 14.25
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 252.50 Call
Premium: 1405

Stock Price At Alert Generation: 248.57
Bid: 14.05
Ask: 14.2
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 252.50 Call
Premium: 1420

Stock Price At Alert Generation: 248.54
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 250.00 Call
Premium: 1520

Stock Price At Alert Generation: 247.25
Bid: 15.2
Ask: 15.45
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 250.00 Call
Premium: 1450

Stock Price At Alert Generation: 245.89
Bid: 14.5
Ask: 14.75
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 250.00 Call
Premium: 1450

Stock Price At Alert Generation: 245.54
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 250.00 Call
Premium: 1480

Stock Price At Alert Generation: 246.78
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 250.00 Call
Premium: 1495

Stock Price At Alert Generation: 247.35
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 252.50 Call
Premium: 1410

Stock Price At Alert Generation: 248.56
Bid: 14.1
Ask: 14.45
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 252.50 Call
Premium: 1400

Stock Price At Alert Generation: 248.72
Bid: 14.0
Ask: 14.35
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 252.50 Call
Premium: 1410

Stock Price At Alert Generation: 248.9
Bid: 14.1
Ask: 14.55
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 255.00 Call
Premium: 1300

Stock Price At Alert Generation: 250.33
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 255.00 Call
Premium: 1300

Stock Price At Alert Generation: 250.44
Bid: 13.0
Ask: 13.3
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 255.00 Call
Premium: 1385

Stock Price At Alert Generation: 251.39
Bid: 13.85
Ask: 14.15
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 252.50 Call
Premium: 1460

Stock Price At Alert Generation: 249.42
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 255.00 Call
Premium: 1410

Stock Price At Alert Generation: 251.12
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 255.00 Call
Premium: 1475

Stock Price At Alert Generation: 251.3
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 252.50 Call
Premium: 1600

Stock Price At Alert Generation: 249.73
Bid: 16.0
Ask: 16.25
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 252.50 Call
Premium: 1575

Stock Price At Alert Generation: 249.22
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 252.50 Call
Premium: 1585

Stock Price At Alert Generation: 248.3
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 250.00 Call
Premium: 1685

Stock Price At Alert Generation: 246.88
Bid: 16.85
Ask: 17.25
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 255.00 Call
Premium: 1555

Stock Price At Alert Generation: 250.11
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 141.00 Call
Premium: 785

Stock Price At Alert Generation: 139.03
Bid: 7.85
Ask: 8.7
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 141.00 Call
Premium: 819

Stock Price At Alert Generation: 139.42
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 142.00 Call
Premium: 745

Stock Price At Alert Generation: 139.79
Bid: 7.45
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 142.00 Call
Premium: 750

Stock Price At Alert Generation: 139.79
Bid: 7.5
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 142.00 Call
Premium: 745

Stock Price At Alert Generation: 140.48
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 145.00 Call
Premium: 740

Stock Price At Alert Generation: 143.35
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 144.00 Call
Premium: 750

Stock Price At Alert Generation: 142.37
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 144.00 Call
Premium: 765

Stock Price At Alert Generation: 142.37
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 145.00 Call
Premium: 720

Stock Price At Alert Generation: 142.74
Bid: 7.2
Ask: 8.0
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 145.00 Call
Premium: 755

Stock Price At Alert Generation: 143.46
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 145.00 Call
Premium: 770

Stock Price At Alert Generation: 143.37
Bid: 7.7
Ask: 8.45
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 144.00 Call
Premium: 780

Stock Price At Alert Generation: 142.18
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 144.00 Call
Premium: 755

Stock Price At Alert Generation: 141.65
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 146.00 Call
Premium: 755

Stock Price At Alert Generation: 144.18
Bid: 7.55
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 146.00 Call
Premium: 755

Stock Price At Alert Generation: 143.79
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 149.00 Call
Premium: 705

Stock Price At Alert Generation: 146.56
Bid: 7.05
Ask: 7.85
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 147.00 Call
Premium: 840

Stock Price At Alert Generation: 145.07
Bid: 8.4
Ask: 9.15
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 342.50 Call
Premium: 1889

Stock Price At Alert Generation: 336.88
Bid: 18.9
Ask: 20.8
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 340.00 Call
Premium: 1935

Stock Price At Alert Generation: 335.83
Bid: 19.35
Ask: 21.6
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 342.50 Call
Premium: 1830

Stock Price At Alert Generation: 337.34
Bid: 18.3
Ask: 20.1
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 347.50 Call
Premium: 1810

Stock Price At Alert Generation: 341.95
Bid: 18.1
Ask: 19.95
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 347.50 Call
Premium: 1930

Stock Price At Alert Generation: 342.66
Bid: 19.3
Ask: 20.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 342.50 Call
Premium: 1935

Stock Price At Alert Generation: 338.22
Bid: 19.35
Ask: 21.1
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 350.00 Call
Premium: 1730

Stock Price At Alert Generation: 345.09
Bid: 17.3
Ask: 19.3
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 347.50 Call
Premium: 1955

Stock Price At Alert Generation: 342.77
Bid: 19.55
Ask: 21.75
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 56.00 Call
Premium: 560

Stock Price At Alert Generation: 54.9
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 56.00 Call
Premium: 575

Stock Price At Alert Generation: 55.16
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 56.00 Call
Premium: 555

Stock Price At Alert Generation: 54.66
Bid: 5.55
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 57.00 Call
Premium: 590

Stock Price At Alert Generation: 56.33
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 58.00 Call
Premium: 560

Stock Price At Alert Generation: 56.81
Bid: 5.6
Ask: 5.95
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 58.00 Call
Premium: 590

Stock Price At Alert Generation: 57.29
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 58.00 Call
Premium: 560

Stock Price At Alert Generation: 56.82
Bid: 5.6
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 78.00 Call
Premium: 620

Stock Price At Alert Generation: 76.25
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 77.00 Call
Premium: 665

Stock Price At Alert Generation: 75.98
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 77.00 Call
Premium: 660

Stock Price At Alert Generation: 76.09
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 78.00 Call
Premium: 615

Stock Price At Alert Generation: 76.28
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 77.00 Call
Premium: 655

Stock Price At Alert Generation: 76.21
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 78.00 Call
Premium: 655

Stock Price At Alert Generation: 76.91
Bid: 6.55
Ask: 7.05
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 77.00 Call
Premium: 625

Stock Price At Alert Generation: 76.11
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 78.00 Call
Premium: 600

Stock Price At Alert Generation: 77.06
Bid: 6.0
Ask: 6.65
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 77.00 Call
Premium: 630

Stock Price At Alert Generation: 75.65
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 77.00 Call
Premium: 630

Stock Price At Alert Generation: 75.7
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 77.00 Call
Premium: 630

Stock Price At Alert Generation: 75.71
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 78.00 Call
Premium: 635

Stock Price At Alert Generation: 77.05
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 78.00 Call
Premium: 595

Stock Price At Alert Generation: 76.54
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 78.00 Call
Premium: 610

Stock Price At Alert Generation: 76.69
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 77.00 Call
Premium: 630

Stock Price At Alert Generation: 75.86
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 77.00 Call
Premium: 620

Stock Price At Alert Generation: 75.43
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 78.00 Call
Premium: 610

Stock Price At Alert Generation: 76.46
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 77.00 Call
Premium: 660

Stock Price At Alert Generation: 76.23
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 78.00 Call
Premium: 610

Stock Price At Alert Generation: 76.24
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 77.00 Call
Premium: 625

Stock Price At Alert Generation: 75.59
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 76.00 Call
Premium: 645

Stock Price At Alert Generation: 75.2
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 75.00 Call
Premium: 630

Stock Price At Alert Generation: 73.76
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 76.00 Call
Premium: 620

Stock Price At Alert Generation: 74.92
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 77.00 Call
Premium: 580

Stock Price At Alert Generation: 75.76
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 78.00 Call
Premium: 580

Stock Price At Alert Generation: 76.41
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 78.00 Call
Premium: 595

Stock Price At Alert Generation: 76.54
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 81.00 Call
Premium: 525

Stock Price At Alert Generation: 79.51
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 80.00 Call
Premium: 590

Stock Price At Alert Generation: 79.19
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 81.00 Call
Premium: 550

Stock Price At Alert Generation: 79.34
Bid: 5.5
Ask: 5.95
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 78.00 Call
Premium: 580

Stock Price At Alert Generation: 76.84
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 79.00 Call
Premium: 575

Stock Price At Alert Generation: 77.39
Bid: 5.75
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 79.00 Call
Premium: 570

Stock Price At Alert Generation: 77.32
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 77.00 Call
Premium: 645

Stock Price At Alert Generation: 76.06
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 77.00 Call
Premium: 595

Stock Price At Alert Generation: 75.31
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 76.00 Call
Premium: 630

Stock Price At Alert Generation: 75.02
Bid: 6.3
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 80.00 Call
Premium: 590

Stock Price At Alert Generation: 78.3
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 79.00 Call
Premium: 515

Stock Price At Alert Generation: 77.36
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 13:17:41
Sell
09 Apr 2020 79.00 Call
Premium: 515

Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:47:42
Sell
09 Apr 2020 79.00 Call
Premium: 515

Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:37:42
Sell
09 Apr 2020 80.00 Call
Premium: 465

Stock Price At Alert Generation: 78.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 20 Mar 2020 12:27:41
Sell
09 Apr 2020 79.00 Call
Premium: 515

Stock Price At Alert Generation: 78.2
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:17:44
Sell
09 Apr 2020 79.00 Call
Premium: 515

Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:07:43
Sell
09 Apr 2020 210.00 Call
Premium: 1700

Stock Price At Alert Generation: 207.82
Bid: 17.0
Ask: 17.95
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 212.50 Call
Premium: 1625

Stock Price At Alert Generation: 209.02
Bid: 16.25
Ask: 16.75
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 212.50 Call
Premium: 1630

Stock Price At Alert Generation: 209.01
Bid: 16.3
Ask: 17.0
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 212.50 Call
Premium: 1510

Stock Price At Alert Generation: 208.31
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 210.00 Call
Premium: 1655

Stock Price At Alert Generation: 207.24
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 212.50 Call
Premium: 1590

Stock Price At Alert Generation: 208.51
Bid: 15.9
Ask: 16.95
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 215.00 Call
Premium: 1585

Stock Price At Alert Generation: 212.14
Bid: 15.85
Ask: 16.6
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 215.00 Call
Premium: 1530

Stock Price At Alert Generation: 211.31
Bid: 15.3
Ask: 15.95
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 217.50 Call
Premium: 1465

Stock Price At Alert Generation: 213.38
Bid: 14.65
Ask: 15.75
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 220.00 Call
Premium: 1475

Stock Price At Alert Generation: 216.35
Bid: 14.75
Ask: 15.25
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 222.50 Call
Premium: 1480

Stock Price At Alert Generation: 219.33
Bid: 14.8
Ask: 15.3
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 220.00 Call
Premium: 1545

Stock Price At Alert Generation: 217.43
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 220.00 Call
Premium: 1530

Stock Price At Alert Generation: 217.41
Bid: 15.3
Ask: 15.9
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 220.00 Call
Premium: 1535

Stock Price At Alert Generation: 216.28
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 220.00 Call
Premium: 1535

Stock Price At Alert Generation: 216.62
Bid: 15.35
Ask: 16.1
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 222.50 Call
Premium: 1470

Stock Price At Alert Generation: 217.83
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 220.00 Call
Premium: 1590

Stock Price At Alert Generation: 216.68
Bid: 15.9
Ask: 16.5
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 222.50 Call
Premium: 1510

Stock Price At Alert Generation: 218.52
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 222.50 Call
Premium: 1515

Stock Price At Alert Generation: 217.94
Bid: 15.15
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 220.00 Call
Premium: 1600

Stock Price At Alert Generation: 216.67
Bid: 16.0
Ask: 17.15
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 217.50 Call
Premium: 1655

Stock Price At Alert Generation: 213.37
Bid: 16.55
Ask: 17.4
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 220.00 Call
Premium: 1655

Stock Price At Alert Generation: 217.2
Bid: 16.55
Ask: 17.3
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 222.50 Call
Premium: 1600

Stock Price At Alert Generation: 218.64
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 225.00 Call
Premium: 1580

Stock Price At Alert Generation: 220.89
Bid: 15.8
Ask: 16.9
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 225.00 Call
Premium: 1614

Stock Price At Alert Generation: 222.23
Bid: 16.15
Ask: 16.85
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 225.00 Call
Premium: 1600

Stock Price At Alert Generation: 221.81
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 227.50 Call
Premium: 1465

Stock Price At Alert Generation: 224.14
Bid: 14.65
Ask: 15.2
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 225.05
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 232.50 Call
Premium: 1415

Stock Price At Alert Generation: 228.73
Bid: 14.15
Ask: 14.8
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 227.50 Call
Premium: 1605

Stock Price At Alert Generation: 225.21
Bid: 16.05
Ask: 16.9
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 232.50 Call
Premium: 1470

Stock Price At Alert Generation: 229.04
Bid: 14.7
Ask: 15.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 232.50 Call
Premium: 1555

Stock Price At Alert Generation: 229.38
Bid: 15.55
Ask: 16.65
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 232.50 Call
Premium: 1535

Stock Price At Alert Generation: 228.09
Bid: 15.35
Ask: 16.35
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 227.50 Call
Premium: 1689

Stock Price At Alert Generation: 224.97
Bid: 16.9
Ask: 18.05
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 227.50 Call
Premium: 1630

Stock Price At Alert Generation: 223.62
Bid: 16.3
Ask: 17.6
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 227.50 Call
Premium: 1710

Stock Price At Alert Generation: 223.6
Bid: 17.1
Ask: 18.25
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 230.00 Call
Premium: 1540

Stock Price At Alert Generation: 225.3
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 440.00 Call
Premium: 5225

Stock Price At Alert Generation: 430.87
Bid: 52.25
Ask: 53.45
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 450.00 Call
Premium: 5245

Stock Price At Alert Generation: 438.72
Bid: 52.45
Ask: 53.45
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 450.00 Call
Premium: 5110

Stock Price At Alert Generation: 437.22
Bid: 51.1
Ask: 52.2
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 440.00 Call
Premium: 5475

Stock Price At Alert Generation: 434.52
Bid: 54.75
Ask: 55.75
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
03 Apr 2020 435.00 Call
Premium: 4785

Stock Price At Alert Generation: 427.0
Bid: 47.85
Ask: 48.7
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 440.00 Call
Premium: 5305

Stock Price At Alert Generation: 430.65
Bid: 53.05
Ask: 55.7
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 440.00 Call
Premium: 5180

Stock Price At Alert Generation: 428.01
Bid: 51.8
Ask: 53.05
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
03 Apr 2020 445.00 Call
Premium: 4485

Stock Price At Alert Generation: 436.01
Bid: 44.85
Ask: 45.85
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 440.00 Call
Premium: 5210

Stock Price At Alert Generation: 431.0
Bid: 52.1
Ask: 53.05
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 440.00 Call
Premium: 5300

Stock Price At Alert Generation: 431.8
Bid: 53.0
Ask: 54.7
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 440.00 Call
Premium: 5405

Stock Price At Alert Generation: 434.74
Bid: 54.05
Ask: 54.9
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 450.00 Call
Premium: 5160

Stock Price At Alert Generation: 439.78
Bid: 51.6
Ask: 52.4
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 450.00 Call
Premium: 5175

Stock Price At Alert Generation: 439.48
Bid: 51.75
Ask: 52.8
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 450.00 Call
Premium: 5315

Stock Price At Alert Generation: 441.72
Bid: 53.15
Ask: 54.3
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 450.00 Call
Premium: 5205

Stock Price At Alert Generation: 439.03
Bid: 52.05
Ask: 53.3
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 450.00 Call
Premium: 5290

Stock Price At Alert Generation: 437.01
Bid: 52.9
Ask: 54.15
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 450.00 Call
Premium: 5635

Stock Price At Alert Generation: 444.3
Bid: 56.35
Ask: 58.2
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 460.00 Call
Premium: 5370

Stock Price At Alert Generation: 447.01
Bid: 53.7
Ask: 54.85
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 460.00 Call
Premium: 5475

Stock Price At Alert Generation: 448.56
Bid: 54.75
Ask: 56.0
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 460.00 Call
Premium: 5405

Stock Price At Alert Generation: 446.96
Bid: 54.05
Ask: 55.25
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 450.00 Call
Premium: 5665

Stock Price At Alert Generation: 444.71
Bid: 56.65
Ask: 58.3
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 440.00 Call
Premium: 5845

Stock Price At Alert Generation: 434.9
Bid: 58.45
Ask: 60.05
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 450.00 Call
Premium: 5435

Stock Price At Alert Generation: 440.24
Bid: 54.35
Ask: 56.55
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 450.00 Call
Premium: 5940

Stock Price At Alert Generation: 445.06
Bid: 59.4
Ask: 60.8
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 460.00 Call
Premium: 5875

Stock Price At Alert Generation: 453.97
Bid: 58.75
Ask: 60.15
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 460.00 Call
Premium: 5865

Stock Price At Alert Generation: 454.77
Bid: 58.65
Ask: 60.0
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 460.00 Call
Premium: 5940

Stock Price At Alert Generation: 448.0
Bid: 59.4
Ask: 60.75
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 470.00 Call
Premium: 5745

Stock Price At Alert Generation: 463.11
Bid: 57.45
Ask: 59.25
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 480.00 Call
Premium: 5450

Stock Price At Alert Generation: 466.5
Bid: 54.5
Ask: 56.0
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 480.00 Call
Premium: 5765

Stock Price At Alert Generation: 470.17
Bid: 57.65
Ask: 59.1
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 470.00 Call
Premium: 5550

Stock Price At Alert Generation: 457.0
Bid: 55.5
Ask: 57.6
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 460.00 Call
Premium: 5890

Stock Price At Alert Generation: 455.0
Bid: 58.9
Ask: 60.35
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
03 Apr 2020 455.00 Call
Premium: 4810

Stock Price At Alert Generation: 446.15
Bid: 48.1
Ask: 51.6
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 460.00 Call
Premium: 5580

Stock Price At Alert Generation: 446.68
Bid: 55.8
Ask: 56.95
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
03 Apr 2020 445.00 Call
Premium: 5125

Stock Price At Alert Generation: 436.0
Bid: 51.25
Ask: 54.0
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 440.00 Call
Premium: 5900

Stock Price At Alert Generation: 432.24
Bid: 59.0
Ask: 60.55
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 440.00 Call
Premium: 5995

Stock Price At Alert Generation: 432.0
Bid: 59.95
Ask: 61.0
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 460.00 Call
Premium: 5590

Stock Price At Alert Generation: 447.26
Bid: 55.9
Ask: 58.4
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 22.00 Call
Premium: 350

Stock Price At Alert Generation: 21.61
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 22.00 Call
Premium: 335

Stock Price At Alert Generation: 21.48
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 22.00 Call
Premium: 320

Stock Price At Alert Generation: 21.5
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 22.00 Call
Premium: 330

Stock Price At Alert Generation: 21.39
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 22.00 Call
Premium: 340

Stock Price At Alert Generation: 21.6
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 22.00 Call
Premium: 355

Stock Price At Alert Generation: 21.75
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 22.00 Call
Premium: 345

Stock Price At Alert Generation: 21.71
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 22.00 Call
Premium: 345

Stock Price At Alert Generation: 21.71
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 22.00 Call
Premium: 345

Stock Price At Alert Generation: 21.49
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 22.00 Call
Premium: 330

Stock Price At Alert Generation: 21.46
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 24.00 Call
Premium: 360

Stock Price At Alert Generation: 23.44
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 23.00 Call
Premium: 380

Stock Price At Alert Generation: 22.55
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 1080.00 Call
Premium: 5730

Stock Price At Alert Generation: 1067.36
Bid: 57.3
Ask: 63.5
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 1090.00 Call
Premium: 5880

Stock Price At Alert Generation: 1078.71
Bid: 58.8
Ask: 64.3
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 1100.00 Call
Premium: 5550

Stock Price At Alert Generation: 1084.04
Bid: 55.5
Ask: 61.0
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 1100.00 Call
Premium: 5380

Stock Price At Alert Generation: 1080.0
Bid: 53.8
Ask: 59.1
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 1100.00 Call
Premium: 5580

Stock Price At Alert Generation: 1081.1
Bid: 55.8
Ask: 60.2
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 1100.00 Call
Premium: 5130

Stock Price At Alert Generation: 1082.55
Bid: 51.3
Ask: 56.4
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 1100.00 Call
Premium: 5380

Stock Price At Alert Generation: 1084.28
Bid: 53.8
Ask: 60.1
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 1105.00 Call
Premium: 5520

Stock Price At Alert Generation: 1093.0
Bid: 55.2
Ask: 61.2
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 1100.00 Call
Premium: 5560

Stock Price At Alert Generation: 1087.59
Bid: 55.6
Ask: 61.6
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 1090.00 Call
Premium: 5670

Stock Price At Alert Generation: 1075.21
Bid: 56.7
Ask: 62.7
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 1100.00 Call
Premium: 5470

Stock Price At Alert Generation: 1083.24
Bid: 54.7
Ask: 60.4
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 1100.00 Call
Premium: 5620

Stock Price At Alert Generation: 1086.4
Bid: 56.2
Ask: 62.5
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 1110.00 Call
Premium: 5540

Stock Price At Alert Generation: 1096.1
Bid: 55.4
Ask: 61.5
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 1130.00 Call
Premium: 6110

Stock Price At Alert Generation: 1116.97
Bid: 61.1
Ask: 64.4
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 1125.00 Call
Premium: 6110

Stock Price At Alert Generation: 1111.99
Bid: 61.1
Ask: 67.9
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 1115.00 Call
Premium: 6420

Stock Price At Alert Generation: 1103.45
Bid: 64.2
Ask: 71.0
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 41.00 Call
Premium: 310

Stock Price At Alert Generation: 40.23
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 41.00 Call
Premium: 325

Stock Price At Alert Generation: 40.5
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 41.00 Call
Premium: 305

Stock Price At Alert Generation: 40.21
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 41.00 Call
Premium: 310

Stock Price At Alert Generation: 40.38
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
03 Apr 2020 42.00 Call
Premium: 291

Stock Price At Alert Generation: 41.33
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 42.00 Call
Premium: 300

Stock Price At Alert Generation: 41.38
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 43.00 Call
Premium: 285

Stock Price At Alert Generation: 42.03
Bid: 2.85
Ask: 3.1
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 43.00 Call
Premium: 280

Stock Price At Alert Generation: 41.84
Bid: 2.8
Ask: 3.0
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 43.00 Call
Premium: 257

Stock Price At Alert Generation: 42.16
Bid: 2.57
Ask: 2.86
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 42.00 Call
Premium: 315

Stock Price At Alert Generation: 41.56
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 42.00 Call
Premium: 315

Stock Price At Alert Generation: 41.3
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 42.00 Call
Premium: 320

Stock Price At Alert Generation: 41.21
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 42.00 Call
Premium: 330

Stock Price At Alert Generation: 41.56
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 233.00 Call
Premium: 1182

Stock Price At Alert Generation: 230.32
Bid: 11.82
Ask: 12.19
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 234.00 Call
Premium: 1244

Stock Price At Alert Generation: 231.4
Bid: 12.44
Ask: 12.76
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 236.00 Call
Premium: 1173

Stock Price At Alert Generation: 233.22
Bid: 11.73
Ask: 12.03
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 236.00 Call
Premium: 1190

Stock Price At Alert Generation: 232.84
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 234.00 Call
Premium: 1251

Stock Price At Alert Generation: 231.04
Bid: 12.51
Ask: 12.84
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 235.00 Call
Premium: 1289

Stock Price At Alert Generation: 232.44
Bid: 12.89
Ask: 13.17
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 235.00 Call
Premium: 1239

Stock Price At Alert Generation: 232.24
Bid: 12.39
Ask: 12.64
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 238.00 Call
Premium: 1170

Stock Price At Alert Generation: 234.97
Bid: 11.7
Ask: 11.97
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 237.00 Call
Premium: 1199

Stock Price At Alert Generation: 234.34
Bid: 11.99
Ask: 12.23
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 237.00 Call
Premium: 1209

Stock Price At Alert Generation: 234.21
Bid: 12.09
Ask: 12.34
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 239.00 Call
Premium: 1154

Stock Price At Alert Generation: 236.14
Bid: 11.54
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 242.00 Call
Premium: 1112

Stock Price At Alert Generation: 238.66
Bid: 11.12
Ask: 11.32
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 240.00 Call
Premium: 1171

Stock Price At Alert Generation: 237.56
Bid: 11.71
Ask: 11.88
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 241.00 Call
Premium: 1163

Stock Price At Alert Generation: 238.26
Bid: 11.63
Ask: 11.82
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 240.00 Call
Premium: 1172

Stock Price At Alert Generation: 236.86
Bid: 11.72
Ask: 11.86
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 239.00 Call
Premium: 1253

Stock Price At Alert Generation: 236.59
Bid: 12.53
Ask: 12.73
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 241.00 Call
Premium: 1204

Stock Price At Alert Generation: 237.92
Bid: 12.04
Ask: 12.24
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 241.00 Call
Premium: 1193

Stock Price At Alert Generation: 238.07
Bid: 11.93
Ask: 12.13
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 242.00 Call
Premium: 1180

Stock Price At Alert Generation: 238.77
Bid: 11.8
Ask: 12.02
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 240.00 Call
Premium: 1253

Stock Price At Alert Generation: 237.62
Bid: 12.53
Ask: 12.75
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 240.00 Call
Premium: 1194

Stock Price At Alert Generation: 236.68
Bid: 11.94
Ask: 12.18
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 238.00 Call
Premium: 1256

Stock Price At Alert Generation: 234.97
Bid: 12.56
Ask: 12.73
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 240.00 Call
Premium: 1205

Stock Price At Alert Generation: 237.07
Bid: 12.05
Ask: 12.31
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 240.00 Call
Premium: 1224

Stock Price At Alert Generation: 237.48
Bid: 12.24
Ask: 12.5
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 242.00 Call
Premium: 1188

Stock Price At Alert Generation: 239.02
Bid: 11.88
Ask: 12.12
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 241.00 Call
Premium: 1237

Stock Price At Alert Generation: 238.59
Bid: 12.37
Ask: 12.62
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 242.00 Call
Premium: 1259

Stock Price At Alert Generation: 238.97
Bid: 12.59
Ask: 12.88
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 245.00 Call
Premium: 1114

Stock Price At Alert Generation: 242.05
Bid: 11.14
Ask: 11.43
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 246.00 Call
Premium: 1102

Stock Price At Alert Generation: 242.92
Bid: 11.02
Ask: 11.27
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 247.00 Call
Premium: 1135

Stock Price At Alert Generation: 244.0
Bid: 11.35
Ask: 11.61
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 244.00 Call
Premium: 1175

Stock Price At Alert Generation: 241.33
Bid: 11.75
Ask: 12.01
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 246.00 Call
Premium: 1132

Stock Price At Alert Generation: 242.84
Bid: 11.32
Ask: 11.55
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 245.00 Call
Premium: 1151

Stock Price At Alert Generation: 241.98
Bid: 11.51
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 244.00 Call
Premium: 1181

Stock Price At Alert Generation: 240.65
Bid: 11.81
Ask: 12.1
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 242.50 Call
Premium: 1264

Stock Price At Alert Generation: 239.76
Bid: 12.64
Ask: 12.95
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 242.00 Call
Premium: 1288

Stock Price At Alert Generation: 239.26
Bid: 12.88
Ask: 13.16
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 240.00 Call
Premium: 1405

Stock Price At Alert Generation: 237.03
Bid: 14.05
Ask: 14.43
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 246.00 Call
Premium: 1277

Stock Price At Alert Generation: 243.14
Bid: 12.77
Ask: 13.16
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 244.00 Call
Premium: 1339

Stock Price At Alert Generation: 241.3
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 13:27:41
Sell
09 Apr 2020 244.00 Call
Premium: 1339

Stock Price At Alert Generation: 240.93
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 13:17:41
Sell
09 Apr 2020 245.00 Call
Premium: 1287

Stock Price At Alert Generation: 242.44
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 13:07:42
Sell
09 Apr 2020 244.00 Call
Premium: 1339

Stock Price At Alert Generation: 241.4
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 12:57:39
Sell
09 Apr 2020 245.00 Call
Premium: 1287

Stock Price At Alert Generation: 241.94
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 12:47:42
Sell
09 Apr 2020 245.00 Call
Premium: 1287

Stock Price At Alert Generation: 242.37
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 12:37:42
Sell
09 Apr 2020 246.00 Call
Premium: 1235

Stock Price At Alert Generation: 243.4
Bid: 12.35
Ask: 12.82
Alert generated at: Fri, 20 Mar 2020 12:27:41
Sell
09 Apr 2020 247.00 Call
Premium: 1184

Stock Price At Alert Generation: 243.85
Bid: 11.84
Ask: 12.29
Alert generated at: Fri, 20 Mar 2020 12:17:44
Sell
09 Apr 2020 248.00 Call
Premium: 1134

Stock Price At Alert Generation: 245.32
Bid: 11.34
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 12:07:43
Sell
09 Apr 2020 1870.00 Call
Premium: 8215

Stock Price At Alert Generation: 1845.07
Bid: 82.15
Ask: 87.0
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 1847.50 Call
Premium: 8570

Stock Price At Alert Generation: 1827.21
Bid: 85.7
Ask: 90.25
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 1860.00 Call
Premium: 8620

Stock Price At Alert Generation: 1837.75
Bid: 86.2
Ask: 91.4
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 1860.00 Call
Premium: 8975

Stock Price At Alert Generation: 1839.15
Bid: 89.75
Ask: 95.05
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 1860.00 Call
Premium: 8880

Stock Price At Alert Generation: 1840.0
Bid: 88.8
Ask: 94.3
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 1870.00 Call
Premium: 8835

Stock Price At Alert Generation: 1846.1
Bid: 88.35
Ask: 93.7
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 1880.00 Call
Premium: 8180

Stock Price At Alert Generation: 1851.85
Bid: 81.8
Ask: 87.15
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 1880.00 Call
Premium: 8405

Stock Price At Alert Generation: 1861.16
Bid: 84.05
Ask: 90.3
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 1880.00 Call
Premium: 8430

Stock Price At Alert Generation: 1856.31
Bid: 84.3
Ask: 88.55
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 1880.00 Call
Premium: 8570

Stock Price At Alert Generation: 1857.0
Bid: 85.7
Ask: 90.65
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 1890.00 Call
Premium: 8009

Stock Price At Alert Generation: 1862.81
Bid: 80.1
Ask: 84.5
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 1900.00 Call
Premium: 8084

Stock Price At Alert Generation: 1874.56
Bid: 80.85
Ask: 85.7
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 1900.00 Call
Premium: 7795

Stock Price At Alert Generation: 1873.39
Bid: 77.95
Ask: 82.45
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 1900.00 Call
Premium: 7925

Stock Price At Alert Generation: 1875.07
Bid: 79.25
Ask: 83.8
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 1890.00 Call
Premium: 8045

Stock Price At Alert Generation: 1867.64
Bid: 80.45
Ask: 83.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 1890.00 Call
Premium: 8084

Stock Price At Alert Generation: 1863.51
Bid: 80.85
Ask: 84.5
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 1900.00 Call
Premium: 7975

Stock Price At Alert Generation: 1875.61
Bid: 79.75
Ask: 82.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 1900.00 Call
Premium: 8120

Stock Price At Alert Generation: 1878.38
Bid: 81.2
Ask: 86.1
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 1900.00 Call
Premium: 8400

Stock Price At Alert Generation: 1880.09
Bid: 84.0
Ask: 87.0
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 1890.00 Call
Premium: 8420

Stock Price At Alert Generation: 1867.22
Bid: 84.2
Ask: 88.25
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 1890.00 Call
Premium: 8325

Stock Price At Alert Generation: 1871.01
Bid: 83.25
Ask: 89.95
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 1880.00 Call
Premium: 8545

Stock Price At Alert Generation: 1854.0
Bid: 85.45
Ask: 89.8
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 1900.00 Call
Premium: 7775

Stock Price At Alert Generation: 1872.49
Bid: 77.75
Ask: 84.25
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 1890.00 Call
Premium: 8090

Stock Price At Alert Generation: 1870.37
Bid: 80.9
Ask: 88.9
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 1920.00 Call
Premium: 7800

Stock Price At Alert Generation: 1894.12
Bid: 78.0
Ask: 83.6
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 1920.00 Call
Premium: 8134

Stock Price At Alert Generation: 1899.0
Bid: 81.35
Ask: 84.3
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 1920.00 Call
Premium: 8360

Stock Price At Alert Generation: 1899.14
Bid: 83.6
Ask: 88.45
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 1925.00 Call
Premium: 7400

Stock Price At Alert Generation: 1903.2
Bid: 74.0
Ask: 77.25
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 1932.50 Call
Premium: 7695

Stock Price At Alert Generation: 1911.26
Bid: 76.95
Ask: 81.05
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 1935.00 Call
Premium: 8265

Stock Price At Alert Generation: 1915.35
Bid: 82.65
Ask: 86.0
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 1925.00 Call
Premium: 8235

Stock Price At Alert Generation: 1903.97
Bid: 82.35
Ask: 86.85
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 1940.00 Call
Premium: 7784

Stock Price At Alert Generation: 1919.04
Bid: 77.85
Ask: 81.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 1940.00 Call
Premium: 7925

Stock Price At Alert Generation: 1920.46
Bid: 79.25
Ask: 82.25
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 1940.00 Call
Premium: 8305

Stock Price At Alert Generation: 1918.45
Bid: 83.05
Ask: 89.55
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 1947.50 Call
Premium: 8650

Stock Price At Alert Generation: 1926.0
Bid: 86.5
Ask: 90.75
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 1937.50 Call
Premium: 9385

Stock Price At Alert Generation: 1917.84
Bid: 93.85
Ask: 99.4
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 1952.50 Call
Premium: 8885

Stock Price At Alert Generation: 1930.99
Bid: 88.85
Ask: 93.55
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 1975.00 Call
Premium: 7845

Stock Price At Alert Generation: 1954.18
Bid: 78.45
Ask: 84.8
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 21.50 Call
Premium: 270

Stock Price At Alert Generation: 20.91
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 21.00 Call
Premium: 278

Stock Price At Alert Generation: 20.74
Bid: 2.78
Ask: 2.99
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 21.50 Call
Premium: 263

Stock Price At Alert Generation: 21.25
Bid: 2.63
Ask: 2.86
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 21.50 Call
Premium: 259

Stock Price At Alert Generation: 21.15
Bid: 2.59
Ask: 2.84
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 22.00 Call
Premium: 248

Stock Price At Alert Generation: 21.61
Bid: 2.48
Ask: 2.72
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 22.00 Call
Premium: 239

Stock Price At Alert Generation: 21.5
Bid: 2.39
Ask: 2.63
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 21.50 Call
Premium: 260

Stock Price At Alert Generation: 21.24
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 21.50 Call
Premium: 250

Stock Price At Alert Generation: 21.17
Bid: 2.5
Ask: 2.77
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 21.50 Call
Premium: 273

Stock Price At Alert Generation: 21.27
Bid: 2.73
Ask: 2.97
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 21.50 Call
Premium: 246

Stock Price At Alert Generation: 21.15
Bid: 2.46
Ask: 2.74
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 21.50 Call
Premium: 258

Stock Price At Alert Generation: 21.2
Bid: 2.58
Ask: 2.87
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
27 Mar 2020 22.50 Call
Premium: 229

Stock Price At Alert Generation: 22.05
Bid: 2.3
Ask: 2.52
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 23.00 Call
Premium: 375

Stock Price At Alert Generation: 22.41
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 152.50 Call
Premium: 855

Stock Price At Alert Generation: 149.85
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 152.50 Call
Premium: 885

Stock Price At Alert Generation: 150.47
Bid: 8.85
Ask: 9.55
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 152.50 Call
Premium: 880

Stock Price At Alert Generation: 150.8
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 151.56
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 155.00 Call
Premium: 750

Stock Price At Alert Generation: 151.44
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 151.97
Bid: 7.7
Ask: 8.45
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 151.15
Bid: 7.35
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 152.50 Call
Premium: 865

Stock Price At Alert Generation: 150.85
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 151.98
Bid: 7.75
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 153.3
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 155.00 Call
Premium: 815

Stock Price At Alert Generation: 153.29
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 153.3
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 155.00 Call
Premium: 785

Stock Price At Alert Generation: 151.85
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 152.09
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 153.25
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 153.17
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 157.50 Call
Premium: 765

Stock Price At Alert Generation: 153.69
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.68
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 155.00 Call
Premium: 800

Stock Price At Alert Generation: 152.12
Bid: 8.0
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 155.00 Call
Premium: 825

Stock Price At Alert Generation: 152.82
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 157.50 Call
Premium: 760

Stock Price At Alert Generation: 153.53
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 157.50 Call
Premium: 780

Stock Price At Alert Generation: 154.18
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 155.0
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 157.50 Call
Premium: 835

Stock Price At Alert Generation: 154.46
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 160.00 Call
Premium: 770

Stock Price At Alert Generation: 157.96
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 160.00 Call
Premium: 815

Stock Price At Alert Generation: 158.26
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 156.92
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.3
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 160.00 Call
Premium: 780

Stock Price At Alert Generation: 156.6
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 155.97
Bid: 7.4
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 160.00 Call
Premium: 780

Stock Price At Alert Generation: 156.03
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 157.50 Call
Premium: 915

Stock Price At Alert Generation: 155.8
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 157.50 Call
Premium: 885

Stock Price At Alert Generation: 154.41
Bid: 8.85
Ask: 9.4
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 182.0
Bid: 6.95
Ask: 7.75
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 187.50 Call
Premium: 630

Stock Price At Alert Generation: 183.57
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 187.50 Call
Premium: 630

Stock Price At Alert Generation: 183.49
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 185.00 Call
Premium: 720

Stock Price At Alert Generation: 183.09
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 185.00 Call
Premium: 730

Stock Price At Alert Generation: 183.04
Bid: 7.3
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 185.00 Call
Premium: 725

Stock Price At Alert Generation: 183.07
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 187.50 Call
Premium: 620

Stock Price At Alert Generation: 184.35
Bid: 6.2
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 187.50 Call
Premium: 655

Stock Price At Alert Generation: 184.51
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 184.37
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 187.50 Call
Premium: 660

Stock Price At Alert Generation: 184.45
Bid: 6.6
Ask: 7.05
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 190.00 Call
Premium: 590

Stock Price At Alert Generation: 185.85
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 187.50 Call
Premium: 685

Stock Price At Alert Generation: 185.12
Bid: 6.85
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 187.50 Call
Premium: 695

Stock Price At Alert Generation: 185.25
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.32
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 187.50 Call
Premium: 700

Stock Price At Alert Generation: 184.73
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 187.50 Call
Premium: 730

Stock Price At Alert Generation: 185.64
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.57
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 190.00 Call
Premium: 640

Stock Price At Alert Generation: 185.98
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 187.50 Call
Premium: 705

Stock Price At Alert Generation: 184.85
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 187.50 Call
Premium: 695

Stock Price At Alert Generation: 185.0
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 183.74
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 187.50 Call
Premium: 655

Stock Price At Alert Generation: 184.21
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 185.07
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 187.50 Call
Premium: 690

Stock Price At Alert Generation: 185.4
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 185.2
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 190.00 Call
Premium: 540

Stock Price At Alert Generation: 185.78
Bid: 5.4
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 190.00 Call
Premium: 555

Stock Price At Alert Generation: 187.42
Bid: 5.55
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 190.00 Call
Premium: 540

Stock Price At Alert Generation: 187.4
Bid: 5.4
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 190.00 Call
Premium: 515

Stock Price At Alert Generation: 186.13
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 190.00 Call
Premium: 585

Stock Price At Alert Generation: 186.53
Bid: 5.85
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 190.00 Call
Premium: 620

Stock Price At Alert Generation: 185.85
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 190.00 Call
Premium: 675

Stock Price At Alert Generation: 186.07
Bid: 6.75
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 190.00 Call
Premium: 680

Stock Price At Alert Generation: 185.89
Bid: 6.8
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 187.50 Call
Premium: 795

Stock Price At Alert Generation: 185.54
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 87.73
Bid: 5.7
Ask: 6.35
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 90.00 Call
Premium: 600

Stock Price At Alert Generation: 87.7
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 87.48
Bid: 5.85
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 88.00 Call
Premium: 635

Stock Price At Alert Generation: 86.6
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 88.00 Call
Premium: 650

Stock Price At Alert Generation: 86.97
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 88.00 Call
Premium: 630

Stock Price At Alert Generation: 86.92
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.54
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.46
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 88.19
Bid: 5.85
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.73
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 91.00 Call
Premium: 580

Stock Price At Alert Generation: 89.56
Bid: 5.8
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 90.00 Call
Premium: 635

Stock Price At Alert Generation: 88.82
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 90.00 Call
Premium: 630

Stock Price At Alert Generation: 88.79
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.2
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.27
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 90.00 Call
Premium: 630

Stock Price At Alert Generation: 88.77
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 91.00 Call
Premium: 605

Stock Price At Alert Generation: 89.22
Bid: 6.05
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 90.00 Call
Premium: 615

Stock Price At Alert Generation: 88.52
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 90.00 Call
Premium: 660

Stock Price At Alert Generation: 88.96
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.64
Bid: 6.2
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 91.00 Call
Premium: 610

Stock Price At Alert Generation: 89.65
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 91.00 Call
Premium: 615

Stock Price At Alert Generation: 90.08
Bid: 6.15
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 92.00 Call
Premium: 605

Stock Price At Alert Generation: 90.91
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 92.00 Call
Premium: 620

Stock Price At Alert Generation: 90.82
Bid: 6.2
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 94.00 Call
Premium: 645

Stock Price At Alert Generation: 92.84
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 95.00 Call
Premium: 690

Stock Price At Alert Generation: 93.6
Bid: 6.9
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 96.00 Call
Premium: 680

Stock Price At Alert Generation: 94.09
Bid: 6.8
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 96.00 Call
Premium: 735

Stock Price At Alert Generation: 94.51
Bid: 7.35
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 10.50 Call
Premium: 77

Stock Price At Alert Generation: 10.23
Bid: 0.77
Ask: 0.85
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 10.50 Call
Premium: 81

Stock Price At Alert Generation: 10.24
Bid: 0.81
Ask: 0.88
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 10.50 Call
Premium: 81

Stock Price At Alert Generation: 10.35
Bid: 0.81
Ask: 0.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 10.50 Call
Premium: 78

Stock Price At Alert Generation: 10.23
Bid: 0.78
Ask: 0.87
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 10.50 Call
Premium: 83

Stock Price At Alert Generation: 10.36
Bid: 0.83
Ask: 0.9
Alert generated at: Fri, 20 Mar 2020 15:17:44