Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Apr 2020 235.00 Call
Premium: 1470
Stock Price At Alert Generation: 229.94
Bid: 14.7
Ask: 15.05
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 240.00 Call
Premium: 1470
Stock Price At Alert Generation: 234.73
Bid: 14.7
Ask: 15.7
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 242.50 Call
Premium: 1460
Stock Price At Alert Generation: 238.41
Bid: 14.6
Ask: 14.8
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 245.00 Call
Premium: 1535
Stock Price At Alert Generation: 241.83
Bid: 15.35
Ask: 15.5
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 245.00 Call
Premium: 1500
Stock Price At Alert Generation: 241.03
Bid: 15.0
Ask: 15.15
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 245.00 Call
Premium: 1560
Stock Price At Alert Generation: 241.79
Bid: 15.6
Ask: 15.75
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 245.00 Call
Premium: 1515
Stock Price At Alert Generation: 242.0
Bid: 15.15
Ask: 15.3
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 247.50 Call
Premium: 1460
Stock Price At Alert Generation: 244.22
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 247.50 Call
Premium: 1440
Stock Price At Alert Generation: 244.53
Bid: 14.4
Ask: 15.1
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 247.50 Call
Premium: 1530
Stock Price At Alert Generation: 244.94
Bid: 15.3
Ask: 15.45
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 250.00 Call
Premium: 1410
Stock Price At Alert Generation: 246.18
Bid: 14.1
Ask: 14.2
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 252.50 Call
Premium: 1350
Stock Price At Alert Generation: 247.7
Bid: 13.5
Ask: 13.7
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 250.00 Call
Premium: 1445
Stock Price At Alert Generation: 246.66
Bid: 14.45
Ask: 14.85
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 252.50 Call
Premium: 1360
Stock Price At Alert Generation: 247.62
Bid: 13.6
Ask: 13.75
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 250.00 Call
Premium: 1480
Stock Price At Alert Generation: 247.24
Bid: 14.8
Ask: 14.95
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 250.00 Call
Premium: 1480
Stock Price At Alert Generation: 247.24
Bid: 14.8
Ask: 14.95
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 252.50 Call
Premium: 1415
Stock Price At Alert Generation: 248.87
Bid: 14.15
Ask: 14.25
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 252.50 Call
Premium: 1405
Stock Price At Alert Generation: 248.57
Bid: 14.05
Ask: 14.2
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 252.50 Call
Premium: 1420
Stock Price At Alert Generation: 248.54
Bid: 14.2
Ask: 14.4
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 250.00 Call
Premium: 1520
Stock Price At Alert Generation: 247.25
Bid: 15.2
Ask: 15.45
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 250.00 Call
Premium: 1450
Stock Price At Alert Generation: 245.89
Bid: 14.5
Ask: 14.75
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 250.00 Call
Premium: 1450
Stock Price At Alert Generation: 245.54
Bid: 14.5
Ask: 14.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 250.00 Call
Premium: 1480
Stock Price At Alert Generation: 246.78
Bid: 14.8
Ask: 15.2
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 250.00 Call
Premium: 1495
Stock Price At Alert Generation: 247.35
Bid: 14.95
Ask: 15.25
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 252.50 Call
Premium: 1410
Stock Price At Alert Generation: 248.56
Bid: 14.1
Ask: 14.45
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 252.50 Call
Premium: 1400
Stock Price At Alert Generation: 248.72
Bid: 14.0
Ask: 14.35
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 252.50 Call
Premium: 1410
Stock Price At Alert Generation: 248.9
Bid: 14.1
Ask: 14.55
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 255.00 Call
Premium: 1300
Stock Price At Alert Generation: 250.33
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 255.00 Call
Premium: 1300
Stock Price At Alert Generation: 250.44
Bid: 13.0
Ask: 13.3
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 255.00 Call
Premium: 1385
Stock Price At Alert Generation: 251.39
Bid: 13.85
Ask: 14.15
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 252.50 Call
Premium: 1460
Stock Price At Alert Generation: 249.42
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 255.00 Call
Premium: 1410
Stock Price At Alert Generation: 251.12
Bid: 14.1
Ask: 14.35
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 255.00 Call
Premium: 1475
Stock Price At Alert Generation: 251.3
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 252.50 Call
Premium: 1600
Stock Price At Alert Generation: 249.73
Bid: 16.0
Ask: 16.25
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 252.50 Call
Premium: 1575
Stock Price At Alert Generation: 249.22
Bid: 15.75
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 252.50 Call
Premium: 1585
Stock Price At Alert Generation: 248.3
Bid: 15.85
Ask: 16.05
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 250.00 Call
Premium: 1685
Stock Price At Alert Generation: 246.88
Bid: 16.85
Ask: 17.25
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 255.00 Call
Premium: 1555
Stock Price At Alert Generation: 250.11
Bid: 15.55
Ask: 15.85
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 41.00 Call
Premium: 310
Stock Price At Alert Generation: 40.23
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 41.00 Call
Premium: 325
Stock Price At Alert Generation: 40.5
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 41.00 Call
Premium: 305
Stock Price At Alert Generation: 40.21
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 41.00 Call
Premium: 310
Stock Price At Alert Generation: 40.38
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
03 Apr 2020 42.00 Call
Premium: 291
Stock Price At Alert Generation: 41.33
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 42.00 Call
Premium: 300
Stock Price At Alert Generation: 41.38
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 43.00 Call
Premium: 285
Stock Price At Alert Generation: 42.03
Bid: 2.85
Ask: 3.1
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 43.00 Call
Premium: 280
Stock Price At Alert Generation: 41.84
Bid: 2.8
Ask: 3.0
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 43.00 Call
Premium: 257
Stock Price At Alert Generation: 42.16
Bid: 2.57
Ask: 2.86
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 42.00 Call
Premium: 315
Stock Price At Alert Generation: 41.56
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 42.00 Call
Premium: 315
Stock Price At Alert Generation: 41.3
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 42.00 Call
Premium: 320
Stock Price At Alert Generation: 41.21
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 42.00 Call
Premium: 330
Stock Price At Alert Generation: 41.56
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 1870.00 Call
Premium: 8215
Stock Price At Alert Generation: 1845.07
Bid: 82.15
Ask: 87.0
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 1847.50 Call
Premium: 8570
Stock Price At Alert Generation: 1827.21
Bid: 85.7
Ask: 90.25
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 1860.00 Call
Premium: 8620
Stock Price At Alert Generation: 1837.75
Bid: 86.2
Ask: 91.4
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 1860.00 Call
Premium: 8975
Stock Price At Alert Generation: 1839.15
Bid: 89.75
Ask: 95.05
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 1860.00 Call
Premium: 8880
Stock Price At Alert Generation: 1840.0
Bid: 88.8
Ask: 94.3
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 1870.00 Call
Premium: 8835
Stock Price At Alert Generation: 1846.1
Bid: 88.35
Ask: 93.7
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 1880.00 Call
Premium: 8180
Stock Price At Alert Generation: 1851.85
Bid: 81.8
Ask: 87.15
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 1880.00 Call
Premium: 8405
Stock Price At Alert Generation: 1861.16
Bid: 84.05
Ask: 90.3
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 1880.00 Call
Premium: 8430
Stock Price At Alert Generation: 1856.31
Bid: 84.3
Ask: 88.55
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 1880.00 Call
Premium: 8570
Stock Price At Alert Generation: 1857.0
Bid: 85.7
Ask: 90.65
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 1890.00 Call
Premium: 8009
Stock Price At Alert Generation: 1862.81
Bid: 80.1
Ask: 84.5
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 1900.00 Call
Premium: 8084
Stock Price At Alert Generation: 1874.56
Bid: 80.85
Ask: 85.7
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 1900.00 Call
Premium: 7795
Stock Price At Alert Generation: 1873.39
Bid: 77.95
Ask: 82.45
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 1900.00 Call
Premium: 7925
Stock Price At Alert Generation: 1875.07
Bid: 79.25
Ask: 83.8
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 1890.00 Call
Premium: 8045
Stock Price At Alert Generation: 1867.64
Bid: 80.45
Ask: 83.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 1890.00 Call
Premium: 8084
Stock Price At Alert Generation: 1863.51
Bid: 80.85
Ask: 84.5
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 1900.00 Call
Premium: 7975
Stock Price At Alert Generation: 1875.61
Bid: 79.75
Ask: 82.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 1900.00 Call
Premium: 8120
Stock Price At Alert Generation: 1878.38
Bid: 81.2
Ask: 86.1
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 1900.00 Call
Premium: 8400
Stock Price At Alert Generation: 1880.09
Bid: 84.0
Ask: 87.0
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 1890.00 Call
Premium: 8420
Stock Price At Alert Generation: 1867.22
Bid: 84.2
Ask: 88.25
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 1890.00 Call
Premium: 8325
Stock Price At Alert Generation: 1871.01
Bid: 83.25
Ask: 89.95
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 1880.00 Call
Premium: 8545
Stock Price At Alert Generation: 1854.0
Bid: 85.45
Ask: 89.8
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 1900.00 Call
Premium: 7775
Stock Price At Alert Generation: 1872.49
Bid: 77.75
Ask: 84.25
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 1890.00 Call
Premium: 8090
Stock Price At Alert Generation: 1870.37
Bid: 80.9
Ask: 88.9
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 1920.00 Call
Premium: 7800
Stock Price At Alert Generation: 1894.12
Bid: 78.0
Ask: 83.6
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 1920.00 Call
Premium: 8134
Stock Price At Alert Generation: 1899.0
Bid: 81.35
Ask: 84.3
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 1920.00 Call
Premium: 8360
Stock Price At Alert Generation: 1899.14
Bid: 83.6
Ask: 88.45
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 1925.00 Call
Premium: 7400
Stock Price At Alert Generation: 1903.2
Bid: 74.0
Ask: 77.25
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 1932.50 Call
Premium: 7695
Stock Price At Alert Generation: 1911.26
Bid: 76.95
Ask: 81.05
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 1935.00 Call
Premium: 8265
Stock Price At Alert Generation: 1915.35
Bid: 82.65
Ask: 86.0
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 1925.00 Call
Premium: 8235
Stock Price At Alert Generation: 1903.97
Bid: 82.35
Ask: 86.85
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 1940.00 Call
Premium: 7784
Stock Price At Alert Generation: 1919.04
Bid: 77.85
Ask: 81.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 1940.00 Call
Premium: 7925
Stock Price At Alert Generation: 1920.46
Bid: 79.25
Ask: 82.25
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 1940.00 Call
Premium: 8305
Stock Price At Alert Generation: 1918.45
Bid: 83.05
Ask: 89.55
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 1947.50 Call
Premium: 8650
Stock Price At Alert Generation: 1926.0
Bid: 86.5
Ask: 90.75
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 1937.50 Call
Premium: 9385
Stock Price At Alert Generation: 1917.84
Bid: 93.85
Ask: 99.4
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 1952.50 Call
Premium: 8885
Stock Price At Alert Generation: 1930.99
Bid: 88.85
Ask: 93.55
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 1975.00 Call
Premium: 7845
Stock Price At Alert Generation: 1954.18
Bid: 78.45
Ask: 84.8
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 182.0
Bid: 6.95
Ask: 7.75
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 187.50 Call
Premium: 630
Stock Price At Alert Generation: 183.57
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 187.50 Call
Premium: 630
Stock Price At Alert Generation: 183.49
Bid: 6.3
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 185.00 Call
Premium: 720
Stock Price At Alert Generation: 183.09
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 185.00 Call
Premium: 730
Stock Price At Alert Generation: 183.04
Bid: 7.3
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 185.00 Call
Premium: 725
Stock Price At Alert Generation: 183.07
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 187.50 Call
Premium: 620
Stock Price At Alert Generation: 184.35
Bid: 6.2
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 187.50 Call
Premium: 655
Stock Price At Alert Generation: 184.51
Bid: 6.55
Ask: 7.0
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 184.37
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 187.50 Call
Premium: 660
Stock Price At Alert Generation: 184.45
Bid: 6.6
Ask: 7.05
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 190.00 Call
Premium: 590
Stock Price At Alert Generation: 185.85
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 187.50 Call
Premium: 685
Stock Price At Alert Generation: 185.12
Bid: 6.85
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 187.50 Call
Premium: 695
Stock Price At Alert Generation: 185.25
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 187.50 Call
Premium: 670
Stock Price At Alert Generation: 184.32
Bid: 6.7
Ask: 7.2
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 187.50 Call
Premium: 700
Stock Price At Alert Generation: 184.73
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 187.50 Call
Premium: 730
Stock Price At Alert Generation: 185.64
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.57
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 190.00 Call
Premium: 640
Stock Price At Alert Generation: 185.98
Bid: 6.4
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 187.50 Call
Premium: 705
Stock Price At Alert Generation: 184.85
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 187.50 Call
Premium: 695
Stock Price At Alert Generation: 185.0
Bid: 6.95
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 183.74
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 187.50 Call
Premium: 655
Stock Price At Alert Generation: 184.21
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 185.07
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 187.50 Call
Premium: 690
Stock Price At Alert Generation: 185.4
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 185.2
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 190.00 Call
Premium: 540
Stock Price At Alert Generation: 185.78
Bid: 5.4
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 190.00 Call
Premium: 555
Stock Price At Alert Generation: 187.42
Bid: 5.55
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 190.00 Call
Premium: 540
Stock Price At Alert Generation: 187.4
Bid: 5.4
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 190.00 Call
Premium: 515
Stock Price At Alert Generation: 186.13
Bid: 5.15
Ask: 5.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 190.00 Call
Premium: 585
Stock Price At Alert Generation: 186.53
Bid: 5.85
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 190.00 Call
Premium: 620
Stock Price At Alert Generation: 185.85
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 190.00 Call
Premium: 675
Stock Price At Alert Generation: 186.07
Bid: 6.75
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 190.00 Call
Premium: 680
Stock Price At Alert Generation: 185.89
Bid: 6.8
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 187.50 Call
Premium: 795
Stock Price At Alert Generation: 185.54
Bid: 7.95
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 56.00 Call
Premium: 560
Stock Price At Alert Generation: 54.9
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 56.00 Call
Premium: 575
Stock Price At Alert Generation: 55.16
Bid: 5.75
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 56.00 Call
Premium: 555
Stock Price At Alert Generation: 54.66
Bid: 5.55
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 57.00 Call
Premium: 590
Stock Price At Alert Generation: 56.33
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 58.00 Call
Premium: 560
Stock Price At Alert Generation: 56.81
Bid: 5.6
Ask: 5.95
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 58.00 Call
Premium: 590
Stock Price At Alert Generation: 57.29
Bid: 5.9
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 58.00 Call
Premium: 560
Stock Price At Alert Generation: 56.82
Bid: 5.6
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 90.00 Call
Premium: 570
Stock Price At Alert Generation: 87.73
Bid: 5.7
Ask: 6.35
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 90.00 Call
Premium: 600
Stock Price At Alert Generation: 87.7
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 90.00 Call
Premium: 585
Stock Price At Alert Generation: 87.48
Bid: 5.85
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 88.00 Call
Premium: 635
Stock Price At Alert Generation: 86.6
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 88.00 Call
Premium: 650
Stock Price At Alert Generation: 86.97
Bid: 6.5
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 88.00 Call
Premium: 630
Stock Price At Alert Generation: 86.92
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 90.00 Call
Premium: 560
Stock Price At Alert Generation: 87.54
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 90.00 Call
Premium: 560
Stock Price At Alert Generation: 87.46
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 90.00 Call
Premium: 585
Stock Price At Alert Generation: 88.19
Bid: 5.85
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 90.00 Call
Premium: 625
Stock Price At Alert Generation: 88.73
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 91.00 Call
Premium: 580
Stock Price At Alert Generation: 89.56
Bid: 5.8
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 90.00 Call
Premium: 635
Stock Price At Alert Generation: 88.82
Bid: 6.35
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 90.00 Call
Premium: 630
Stock Price At Alert Generation: 88.79
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.2
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.27
Bid: 6.2
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 90.00 Call
Premium: 630
Stock Price At Alert Generation: 88.77
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 91.00 Call
Premium: 605
Stock Price At Alert Generation: 89.22
Bid: 6.05
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 90.00 Call
Premium: 615
Stock Price At Alert Generation: 88.52
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 90.00 Call
Premium: 660
Stock Price At Alert Generation: 88.96
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.64
Bid: 6.2
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 91.00 Call
Premium: 610
Stock Price At Alert Generation: 89.65
Bid: 6.1
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 91.00 Call
Premium: 615
Stock Price At Alert Generation: 90.08
Bid: 6.15
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 92.00 Call
Premium: 605
Stock Price At Alert Generation: 90.91
Bid: 6.05
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 92.00 Call
Premium: 620
Stock Price At Alert Generation: 90.82
Bid: 6.2
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 94.00 Call
Premium: 645
Stock Price At Alert Generation: 92.84
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 95.00 Call
Premium: 690
Stock Price At Alert Generation: 93.6
Bid: 6.9
Ask: 7.45
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 96.00 Call
Premium: 680
Stock Price At Alert Generation: 94.09
Bid: 6.8
Ask: 7.35
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 96.00 Call
Premium: 735
Stock Price At Alert Generation: 94.51
Bid: 7.35
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 152.50 Call
Premium: 855
Stock Price At Alert Generation: 149.85
Bid: 8.55
Ask: 9.2
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 152.50 Call
Premium: 885
Stock Price At Alert Generation: 150.47
Bid: 8.85
Ask: 9.55
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 152.50 Call
Premium: 880
Stock Price At Alert Generation: 150.8
Bid: 8.8
Ask: 9.55
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 151.56
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 155.00 Call
Premium: 750
Stock Price At Alert Generation: 151.44
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 155.00 Call
Premium: 770
Stock Price At Alert Generation: 151.97
Bid: 7.7
Ask: 8.45
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 151.15
Bid: 7.35
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 152.50 Call
Premium: 865
Stock Price At Alert Generation: 150.85
Bid: 8.65
Ask: 9.2
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 151.98
Bid: 7.75
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 153.3
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 155.00 Call
Premium: 815
Stock Price At Alert Generation: 153.29
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 155.00 Call
Premium: 855
Stock Price At Alert Generation: 153.3
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 155.00 Call
Premium: 785
Stock Price At Alert Generation: 151.85
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 155.00 Call
Premium: 810
Stock Price At Alert Generation: 152.09
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 155.00 Call
Premium: 865
Stock Price At Alert Generation: 153.25
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 155.00 Call
Premium: 860
Stock Price At Alert Generation: 153.17
Bid: 8.6
Ask: 8.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 157.50 Call
Premium: 765
Stock Price At Alert Generation: 153.69
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 152.68
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 155.00 Call
Premium: 800
Stock Price At Alert Generation: 152.12
Bid: 8.0
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 155.00 Call
Premium: 825
Stock Price At Alert Generation: 152.82
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 157.50 Call
Premium: 760
Stock Price At Alert Generation: 153.53
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 157.50 Call
Premium: 780
Stock Price At Alert Generation: 154.18
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 157.50 Call
Premium: 825
Stock Price At Alert Generation: 155.0
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 157.50 Call
Premium: 835
Stock Price At Alert Generation: 154.46
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 160.00 Call
Premium: 770
Stock Price At Alert Generation: 157.96
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 160.00 Call
Premium: 815
Stock Price At Alert Generation: 158.26
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 156.92
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 160.00 Call
Premium: 800
Stock Price At Alert Generation: 157.3
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 160.00 Call
Premium: 780
Stock Price At Alert Generation: 156.6
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 155.97
Bid: 7.4
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 160.00 Call
Premium: 780
Stock Price At Alert Generation: 156.03
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 157.50 Call
Premium: 915
Stock Price At Alert Generation: 155.8
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 157.50 Call
Premium: 885
Stock Price At Alert Generation: 154.41
Bid: 8.85
Ask: 9.4
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 1080.00 Call
Premium: 5730
Stock Price At Alert Generation: 1067.36
Bid: 57.3
Ask: 63.5
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 1090.00 Call
Premium: 5880
Stock Price At Alert Generation: 1078.71
Bid: 58.8
Ask: 64.3
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 1100.00 Call
Premium: 5550
Stock Price At Alert Generation: 1084.04
Bid: 55.5
Ask: 61.0
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 1100.00 Call
Premium: 5380
Stock Price At Alert Generation: 1080.0
Bid: 53.8
Ask: 59.1
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 1100.00 Call
Premium: 5580
Stock Price At Alert Generation: 1081.1
Bid: 55.8
Ask: 60.2
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 1100.00 Call
Premium: 5130
Stock Price At Alert Generation: 1082.55
Bid: 51.3
Ask: 56.4
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 1100.00 Call
Premium: 5380
Stock Price At Alert Generation: 1084.28
Bid: 53.8
Ask: 60.1
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 1105.00 Call
Premium: 5520
Stock Price At Alert Generation: 1093.0
Bid: 55.2
Ask: 61.2
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 1100.00 Call
Premium: 5560
Stock Price At Alert Generation: 1087.59
Bid: 55.6
Ask: 61.6
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 1090.00 Call
Premium: 5670
Stock Price At Alert Generation: 1075.21
Bid: 56.7
Ask: 62.7
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 1100.00 Call
Premium: 5470
Stock Price At Alert Generation: 1083.24
Bid: 54.7
Ask: 60.4
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 1100.00 Call
Premium: 5620
Stock Price At Alert Generation: 1086.4
Bid: 56.2
Ask: 62.5
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 1110.00 Call
Premium: 5540
Stock Price At Alert Generation: 1096.1
Bid: 55.4
Ask: 61.5
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 1130.00 Call
Premium: 6110
Stock Price At Alert Generation: 1116.97
Bid: 61.1
Ask: 64.4
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 1125.00 Call
Premium: 6110
Stock Price At Alert Generation: 1111.99
Bid: 61.1
Ask: 67.9
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 1115.00 Call
Premium: 6420
Stock Price At Alert Generation: 1103.45
Bid: 64.2
Ask: 71.0
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 22.00 Call
Premium: 350
Stock Price At Alert Generation: 21.61
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 22.00 Call
Premium: 335
Stock Price At Alert Generation: 21.48
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 22.00 Call
Premium: 320
Stock Price At Alert Generation: 21.5
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 22.00 Call
Premium: 330
Stock Price At Alert Generation: 21.39
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 22.00 Call
Premium: 340
Stock Price At Alert Generation: 21.6
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 22.00 Call
Premium: 355
Stock Price At Alert Generation: 21.75
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 22.00 Call
Premium: 345
Stock Price At Alert Generation: 21.71
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 22.00 Call
Premium: 345
Stock Price At Alert Generation: 21.71
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 22.00 Call
Premium: 345
Stock Price At Alert Generation: 21.49
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 22.00 Call
Premium: 330
Stock Price At Alert Generation: 21.46
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 24.00 Call
Premium: 360
Stock Price At Alert Generation: 23.44
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 23.00 Call
Premium: 380
Stock Price At Alert Generation: 22.55
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 141.00 Call
Premium: 785
Stock Price At Alert Generation: 139.03
Bid: 7.85
Ask: 8.7
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 141.00 Call
Premium: 819
Stock Price At Alert Generation: 139.42
Bid: 8.2
Ask: 8.6
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 142.00 Call
Premium: 745
Stock Price At Alert Generation: 139.79
Bid: 7.45
Ask: 8.15
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 142.00 Call
Premium: 750
Stock Price At Alert Generation: 139.79
Bid: 7.5
Ask: 8.05
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 142.00 Call
Premium: 745
Stock Price At Alert Generation: 140.48
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 145.00 Call
Premium: 740
Stock Price At Alert Generation: 143.35
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 144.00 Call
Premium: 750
Stock Price At Alert Generation: 142.37
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 144.00 Call
Premium: 765
Stock Price At Alert Generation: 142.37
Bid: 7.65
Ask: 8.1
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 145.00 Call
Premium: 720
Stock Price At Alert Generation: 142.74
Bid: 7.2
Ask: 8.0
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 145.00 Call
Premium: 755
Stock Price At Alert Generation: 143.46
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 145.00 Call
Premium: 770
Stock Price At Alert Generation: 143.37
Bid: 7.7
Ask: 8.45
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 144.00 Call
Premium: 780
Stock Price At Alert Generation: 142.18
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 144.00 Call
Premium: 755
Stock Price At Alert Generation: 141.65
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 146.00 Call
Premium: 755
Stock Price At Alert Generation: 144.18
Bid: 7.55
Ask: 8.35
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 146.00 Call
Premium: 755
Stock Price At Alert Generation: 143.79
Bid: 7.55
Ask: 8.4
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 149.00 Call
Premium: 705
Stock Price At Alert Generation: 146.56
Bid: 7.05
Ask: 7.85
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 147.00 Call
Premium: 840
Stock Price At Alert Generation: 145.07
Bid: 8.4
Ask: 9.15
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 342.50 Call
Premium: 1889
Stock Price At Alert Generation: 336.88
Bid: 18.9
Ask: 20.8
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 340.00 Call
Premium: 1935
Stock Price At Alert Generation: 335.83
Bid: 19.35
Ask: 21.6
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 342.50 Call
Premium: 1830
Stock Price At Alert Generation: 337.34
Bid: 18.3
Ask: 20.1
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 347.50 Call
Premium: 1810
Stock Price At Alert Generation: 341.95
Bid: 18.1
Ask: 19.95
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 347.50 Call
Premium: 1930
Stock Price At Alert Generation: 342.66
Bid: 19.3
Ask: 20.85
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 342.50 Call
Premium: 1935
Stock Price At Alert Generation: 338.22
Bid: 19.35
Ask: 21.1
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 350.00 Call
Premium: 1730
Stock Price At Alert Generation: 345.09
Bid: 17.3
Ask: 19.3
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 347.50 Call
Premium: 1955
Stock Price At Alert Generation: 342.77
Bid: 19.55
Ask: 21.75
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 210.00 Call
Premium: 1700
Stock Price At Alert Generation: 207.82
Bid: 17.0
Ask: 17.95
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 212.50 Call
Premium: 1625
Stock Price At Alert Generation: 209.02
Bid: 16.25
Ask: 16.75
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 212.50 Call
Premium: 1630
Stock Price At Alert Generation: 209.01
Bid: 16.3
Ask: 17.0
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 212.50 Call
Premium: 1510
Stock Price At Alert Generation: 208.31
Bid: 15.1
Ask: 16.75
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 210.00 Call
Premium: 1655
Stock Price At Alert Generation: 207.24
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 212.50 Call
Premium: 1590
Stock Price At Alert Generation: 208.51
Bid: 15.9
Ask: 16.95
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 215.00 Call
Premium: 1585
Stock Price At Alert Generation: 212.14
Bid: 15.85
Ask: 16.6
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 215.00 Call
Premium: 1530
Stock Price At Alert Generation: 211.31
Bid: 15.3
Ask: 15.95
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 217.50 Call
Premium: 1465
Stock Price At Alert Generation: 213.38
Bid: 14.65
Ask: 15.75
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 220.00 Call
Premium: 1475
Stock Price At Alert Generation: 216.35
Bid: 14.75
Ask: 15.25
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 222.50 Call
Premium: 1480
Stock Price At Alert Generation: 219.33
Bid: 14.8
Ask: 15.3
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 220.00 Call
Premium: 1545
Stock Price At Alert Generation: 217.43
Bid: 15.45
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 220.00 Call
Premium: 1530
Stock Price At Alert Generation: 217.41
Bid: 15.3
Ask: 15.9
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 220.00 Call
Premium: 1535
Stock Price At Alert Generation: 216.28
Bid: 15.35
Ask: 15.95
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 220.00 Call
Premium: 1535
Stock Price At Alert Generation: 216.62
Bid: 15.35
Ask: 16.1
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 222.50 Call
Premium: 1470
Stock Price At Alert Generation: 217.83
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 220.00 Call
Premium: 1590
Stock Price At Alert Generation: 216.68
Bid: 15.9
Ask: 16.5
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 222.50 Call
Premium: 1510
Stock Price At Alert Generation: 218.52
Bid: 15.1
Ask: 15.8
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 222.50 Call
Premium: 1515
Stock Price At Alert Generation: 217.94
Bid: 15.15
Ask: 16.0
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 220.00 Call
Premium: 1600
Stock Price At Alert Generation: 216.67
Bid: 16.0
Ask: 17.15
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 217.50 Call
Premium: 1655
Stock Price At Alert Generation: 213.37
Bid: 16.55
Ask: 17.4
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 220.00 Call
Premium: 1655
Stock Price At Alert Generation: 217.2
Bid: 16.55
Ask: 17.3
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 222.50 Call
Premium: 1600
Stock Price At Alert Generation: 218.64
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 225.00 Call
Premium: 1580
Stock Price At Alert Generation: 220.89
Bid: 15.8
Ask: 16.9
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 225.00 Call
Premium: 1614
Stock Price At Alert Generation: 222.23
Bid: 16.15
Ask: 16.85
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 225.00 Call
Premium: 1600
Stock Price At Alert Generation: 221.81
Bid: 16.0
Ask: 16.85
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 227.50 Call
Premium: 1465
Stock Price At Alert Generation: 224.14
Bid: 14.65
Ask: 15.2
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 225.05
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 232.50 Call
Premium: 1415
Stock Price At Alert Generation: 228.73
Bid: 14.15
Ask: 14.8
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 227.50 Call
Premium: 1605
Stock Price At Alert Generation: 225.21
Bid: 16.05
Ask: 16.9
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 232.50 Call
Premium: 1470
Stock Price At Alert Generation: 229.04
Bid: 14.7
Ask: 15.65
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 232.50 Call
Premium: 1555
Stock Price At Alert Generation: 229.38
Bid: 15.55
Ask: 16.65
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 232.50 Call
Premium: 1535
Stock Price At Alert Generation: 228.09
Bid: 15.35
Ask: 16.35
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 227.50 Call
Premium: 1689
Stock Price At Alert Generation: 224.97
Bid: 16.9
Ask: 18.05
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 227.50 Call
Premium: 1630
Stock Price At Alert Generation: 223.62
Bid: 16.3
Ask: 17.6
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 227.50 Call
Premium: 1710
Stock Price At Alert Generation: 223.6
Bid: 17.1
Ask: 18.25
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 230.00 Call
Premium: 1540
Stock Price At Alert Generation: 225.3
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 78.00 Call
Premium: 620
Stock Price At Alert Generation: 76.25
Bid: 6.2
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 77.00 Call
Premium: 665
Stock Price At Alert Generation: 75.98
Bid: 6.65
Ask: 7.1
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 77.00 Call
Premium: 660
Stock Price At Alert Generation: 76.09
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 78.00 Call
Premium: 615
Stock Price At Alert Generation: 76.28
Bid: 6.15
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 77.00 Call
Premium: 655
Stock Price At Alert Generation: 76.21
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 78.00 Call
Premium: 655
Stock Price At Alert Generation: 76.91
Bid: 6.55
Ask: 7.05
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 77.00 Call
Premium: 625
Stock Price At Alert Generation: 76.11
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 78.00 Call
Premium: 600
Stock Price At Alert Generation: 77.06
Bid: 6.0
Ask: 6.65
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 77.00 Call
Premium: 630
Stock Price At Alert Generation: 75.65
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 77.00 Call
Premium: 630
Stock Price At Alert Generation: 75.7
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 77.00 Call
Premium: 630
Stock Price At Alert Generation: 75.71
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 78.00 Call
Premium: 635
Stock Price At Alert Generation: 77.05
Bid: 6.35
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 78.00 Call
Premium: 595
Stock Price At Alert Generation: 76.54
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 78.00 Call
Premium: 610
Stock Price At Alert Generation: 76.69
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 77.00 Call
Premium: 630
Stock Price At Alert Generation: 75.86
Bid: 6.3
Ask: 6.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 77.00 Call
Premium: 620
Stock Price At Alert Generation: 75.43
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 78.00 Call
Premium: 610
Stock Price At Alert Generation: 76.46
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 77.00 Call
Premium: 660
Stock Price At Alert Generation: 76.23
Bid: 6.6
Ask: 7.15
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 78.00 Call
Premium: 610
Stock Price At Alert Generation: 76.24
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 77.00 Call
Premium: 625
Stock Price At Alert Generation: 75.59
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 76.00 Call
Premium: 645
Stock Price At Alert Generation: 75.2
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 75.00 Call
Premium: 630
Stock Price At Alert Generation: 73.76
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 76.00 Call
Premium: 620
Stock Price At Alert Generation: 74.92
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 77.00 Call
Premium: 580
Stock Price At Alert Generation: 75.76
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 78.00 Call
Premium: 580
Stock Price At Alert Generation: 76.41
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 78.00 Call
Premium: 595
Stock Price At Alert Generation: 76.54
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 81.00 Call
Premium: 525
Stock Price At Alert Generation: 79.51
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 80.00 Call
Premium: 590
Stock Price At Alert Generation: 79.19
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 81.00 Call
Premium: 550
Stock Price At Alert Generation: 79.34
Bid: 5.5
Ask: 5.95
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 78.00 Call
Premium: 580
Stock Price At Alert Generation: 76.84
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 79.00 Call
Premium: 575
Stock Price At Alert Generation: 77.39
Bid: 5.75
Ask: 6.15
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 79.00 Call
Premium: 570
Stock Price At Alert Generation: 77.32
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 77.00 Call
Premium: 645
Stock Price At Alert Generation: 76.06
Bid: 6.45
Ask: 6.85
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 77.00 Call
Premium: 595
Stock Price At Alert Generation: 75.31
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 76.00 Call
Premium: 630
Stock Price At Alert Generation: 75.02
Bid: 6.3
Ask: 6.8
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 80.00 Call
Premium: 590
Stock Price At Alert Generation: 78.3
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 79.00 Call
Premium: 515
Stock Price At Alert Generation: 77.36
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 13:17:41
Sell
09 Apr 2020 79.00 Call
Premium: 515
Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:47:42
Sell
09 Apr 2020 79.00 Call
Premium: 515
Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:37:42
Sell
09 Apr 2020 80.00 Call
Premium: 465
Stock Price At Alert Generation: 78.4
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 20 Mar 2020 12:27:41
Sell
09 Apr 2020 79.00 Call
Premium: 515
Stock Price At Alert Generation: 78.2
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:17:44
Sell
09 Apr 2020 79.00 Call
Premium: 515
Stock Price At Alert Generation: 78.0
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 20 Mar 2020 12:07:43
Sell
09 Apr 2020 10.50 Call
Premium: 77
Stock Price At Alert Generation: 10.23
Bid: 0.77
Ask: 0.85
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 10.50 Call
Premium: 81
Stock Price At Alert Generation: 10.24
Bid: 0.81
Ask: 0.88
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 10.50 Call
Premium: 81
Stock Price At Alert Generation: 10.35
Bid: 0.81
Ask: 0.9
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 10.50 Call
Premium: 78
Stock Price At Alert Generation: 10.23
Bid: 0.78
Ask: 0.87
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 10.50 Call
Premium: 83
Stock Price At Alert Generation: 10.36
Bid: 0.83
Ask: 0.9
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 233.00 Call
Premium: 1182
Stock Price At Alert Generation: 230.32
Bid: 11.82
Ask: 12.19
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 234.00 Call
Premium: 1244
Stock Price At Alert Generation: 231.4
Bid: 12.44
Ask: 12.76
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 236.00 Call
Premium: 1173
Stock Price At Alert Generation: 233.22
Bid: 11.73
Ask: 12.03
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 236.00 Call
Premium: 1190
Stock Price At Alert Generation: 232.84
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 234.00 Call
Premium: 1251
Stock Price At Alert Generation: 231.04
Bid: 12.51
Ask: 12.84
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 235.00 Call
Premium: 1289
Stock Price At Alert Generation: 232.44
Bid: 12.89
Ask: 13.17
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 235.00 Call
Premium: 1239
Stock Price At Alert Generation: 232.24
Bid: 12.39
Ask: 12.64
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
09 Apr 2020 238.00 Call
Premium: 1170
Stock Price At Alert Generation: 234.97
Bid: 11.7
Ask: 11.97
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 237.00 Call
Premium: 1199
Stock Price At Alert Generation: 234.34
Bid: 11.99
Ask: 12.23
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 237.00 Call
Premium: 1209
Stock Price At Alert Generation: 234.21
Bid: 12.09
Ask: 12.34
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 239.00 Call
Premium: 1154
Stock Price At Alert Generation: 236.14
Bid: 11.54
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 242.00 Call
Premium: 1112
Stock Price At Alert Generation: 238.66
Bid: 11.12
Ask: 11.32
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 240.00 Call
Premium: 1171
Stock Price At Alert Generation: 237.56
Bid: 11.71
Ask: 11.88
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 241.00 Call
Premium: 1163
Stock Price At Alert Generation: 238.26
Bid: 11.63
Ask: 11.82
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 240.00 Call
Premium: 1172
Stock Price At Alert Generation: 236.86
Bid: 11.72
Ask: 11.86
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 239.00 Call
Premium: 1253
Stock Price At Alert Generation: 236.59
Bid: 12.53
Ask: 12.73
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 241.00 Call
Premium: 1204
Stock Price At Alert Generation: 237.92
Bid: 12.04
Ask: 12.24
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 241.00 Call
Premium: 1193
Stock Price At Alert Generation: 238.07
Bid: 11.93
Ask: 12.13
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 242.00 Call
Premium: 1180
Stock Price At Alert Generation: 238.77
Bid: 11.8
Ask: 12.02
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 240.00 Call
Premium: 1253
Stock Price At Alert Generation: 237.62
Bid: 12.53
Ask: 12.75
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 240.00 Call
Premium: 1194
Stock Price At Alert Generation: 236.68
Bid: 11.94
Ask: 12.18
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 238.00 Call
Premium: 1256
Stock Price At Alert Generation: 234.97
Bid: 12.56
Ask: 12.73
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 240.00 Call
Premium: 1205
Stock Price At Alert Generation: 237.07
Bid: 12.05
Ask: 12.31
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 240.00 Call
Premium: 1224
Stock Price At Alert Generation: 237.48
Bid: 12.24
Ask: 12.5
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 242.00 Call
Premium: 1188
Stock Price At Alert Generation: 239.02
Bid: 11.88
Ask: 12.12
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 241.00 Call
Premium: 1237
Stock Price At Alert Generation: 238.59
Bid: 12.37
Ask: 12.62
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 242.00 Call
Premium: 1259
Stock Price At Alert Generation: 238.97
Bid: 12.59
Ask: 12.88
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 245.00 Call
Premium: 1114
Stock Price At Alert Generation: 242.05
Bid: 11.14
Ask: 11.43
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 246.00 Call
Premium: 1102
Stock Price At Alert Generation: 242.92
Bid: 11.02
Ask: 11.27
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 247.00 Call
Premium: 1135
Stock Price At Alert Generation: 244.0
Bid: 11.35
Ask: 11.61
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 244.00 Call
Premium: 1175
Stock Price At Alert Generation: 241.33
Bid: 11.75
Ask: 12.01
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 246.00 Call
Premium: 1132
Stock Price At Alert Generation: 242.84
Bid: 11.32
Ask: 11.55
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
09 Apr 2020 245.00 Call
Premium: 1151
Stock Price At Alert Generation: 241.98
Bid: 11.51
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 244.00 Call
Premium: 1181
Stock Price At Alert Generation: 240.65
Bid: 11.81
Ask: 12.1
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
09 Apr 2020 242.50 Call
Premium: 1264
Stock Price At Alert Generation: 239.76
Bid: 12.64
Ask: 12.95
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 242.00 Call
Premium: 1288
Stock Price At Alert Generation: 239.26
Bid: 12.88
Ask: 13.16
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 240.00 Call
Premium: 1405
Stock Price At Alert Generation: 237.03
Bid: 14.05
Ask: 14.43
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 246.00 Call
Premium: 1277
Stock Price At Alert Generation: 243.14
Bid: 12.77
Ask: 13.16
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 244.00 Call
Premium: 1339
Stock Price At Alert Generation: 241.3
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 13:27:41
Sell
09 Apr 2020 244.00 Call
Premium: 1339
Stock Price At Alert Generation: 240.93
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 13:17:41
Sell
09 Apr 2020 245.00 Call
Premium: 1287
Stock Price At Alert Generation: 242.44
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 13:07:42
Sell
09 Apr 2020 244.00 Call
Premium: 1339
Stock Price At Alert Generation: 241.4
Bid: 13.39
Ask: 13.88
Alert generated at: Fri, 20 Mar 2020 12:57:39
Sell
09 Apr 2020 245.00 Call
Premium: 1287
Stock Price At Alert Generation: 241.94
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 12:47:42
Sell
09 Apr 2020 245.00 Call
Premium: 1287
Stock Price At Alert Generation: 242.37
Bid: 12.87
Ask: 13.34
Alert generated at: Fri, 20 Mar 2020 12:37:42
Sell
09 Apr 2020 246.00 Call
Premium: 1235
Stock Price At Alert Generation: 243.4
Bid: 12.35
Ask: 12.82
Alert generated at: Fri, 20 Mar 2020 12:27:41
Sell
09 Apr 2020 247.00 Call
Premium: 1184
Stock Price At Alert Generation: 243.85
Bid: 11.84
Ask: 12.29
Alert generated at: Fri, 20 Mar 2020 12:17:44
Sell
09 Apr 2020 248.00 Call
Premium: 1134
Stock Price At Alert Generation: 245.32
Bid: 11.34
Ask: 11.78
Alert generated at: Fri, 20 Mar 2020 12:07:43
Sell
09 Apr 2020 440.00 Call
Premium: 5225
Stock Price At Alert Generation: 430.87
Bid: 52.25
Ask: 53.45
Alert generated at: Fri, 20 Mar 2020 19:57:35
Sell
09 Apr 2020 450.00 Call
Premium: 5245
Stock Price At Alert Generation: 438.72
Bid: 52.45
Ask: 53.45
Alert generated at: Fri, 20 Mar 2020 19:47:46
Sell
09 Apr 2020 450.00 Call
Premium: 5110
Stock Price At Alert Generation: 437.22
Bid: 51.1
Ask: 52.2
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 440.00 Call
Premium: 5475
Stock Price At Alert Generation: 434.52
Bid: 54.75
Ask: 55.75
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
03 Apr 2020 435.00 Call
Premium: 4785
Stock Price At Alert Generation: 427.0
Bid: 47.85
Ask: 48.7
Alert generated at: Fri, 20 Mar 2020 19:17:39
Sell
09 Apr 2020 440.00 Call
Premium: 5305
Stock Price At Alert Generation: 430.65
Bid: 53.05
Ask: 55.7
Alert generated at: Fri, 20 Mar 2020 19:07:33
Sell
09 Apr 2020 440.00 Call
Premium: 5180
Stock Price At Alert Generation: 428.01
Bid: 51.8
Ask: 53.05
Alert generated at: Fri, 20 Mar 2020 18:57:43
Sell
03 Apr 2020 445.00 Call
Premium: 4485
Stock Price At Alert Generation: 436.01
Bid: 44.85
Ask: 45.85
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 440.00 Call
Premium: 5210
Stock Price At Alert Generation: 431.0
Bid: 52.1
Ask: 53.05
Alert generated at: Fri, 20 Mar 2020 18:37:42
Sell
09 Apr 2020 440.00 Call
Premium: 5300
Stock Price At Alert Generation: 431.8
Bid: 53.0
Ask: 54.7
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 440.00 Call
Premium: 5405
Stock Price At Alert Generation: 434.74
Bid: 54.05
Ask: 54.9
Alert generated at: Fri, 20 Mar 2020 18:17:35
Sell
09 Apr 2020 450.00 Call
Premium: 5160
Stock Price At Alert Generation: 439.78
Bid: 51.6
Ask: 52.4
Alert generated at: Fri, 20 Mar 2020 18:07:38
Sell
09 Apr 2020 450.00 Call
Premium: 5175
Stock Price At Alert Generation: 439.48
Bid: 51.75
Ask: 52.8
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 450.00 Call
Premium: 5315
Stock Price At Alert Generation: 441.72
Bid: 53.15
Ask: 54.3
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 450.00 Call
Premium: 5205
Stock Price At Alert Generation: 439.03
Bid: 52.05
Ask: 53.3
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 450.00 Call
Premium: 5290
Stock Price At Alert Generation: 437.01
Bid: 52.9
Ask: 54.15
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 450.00 Call
Premium: 5635
Stock Price At Alert Generation: 444.3
Bid: 56.35
Ask: 58.2
Alert generated at: Fri, 20 Mar 2020 17:17:39
Sell
09 Apr 2020 460.00 Call
Premium: 5370
Stock Price At Alert Generation: 447.01
Bid: 53.7
Ask: 54.85
Alert generated at: Fri, 20 Mar 2020 17:07:38
Sell
09 Apr 2020 460.00 Call
Premium: 5475
Stock Price At Alert Generation: 448.56
Bid: 54.75
Ask: 56.0
Alert generated at: Fri, 20 Mar 2020 16:57:54
Sell
09 Apr 2020 460.00 Call
Premium: 5405
Stock Price At Alert Generation: 446.96
Bid: 54.05
Ask: 55.25
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 450.00 Call
Premium: 5665
Stock Price At Alert Generation: 444.71
Bid: 56.65
Ask: 58.3
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 440.00 Call
Premium: 5845
Stock Price At Alert Generation: 434.9
Bid: 58.45
Ask: 60.05
Alert generated at: Fri, 20 Mar 2020 16:27:35
Sell
09 Apr 2020 450.00 Call
Premium: 5435
Stock Price At Alert Generation: 440.24
Bid: 54.35
Ask: 56.55
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
09 Apr 2020 450.00 Call
Premium: 5940
Stock Price At Alert Generation: 445.06
Bid: 59.4
Ask: 60.8
Alert generated at: Fri, 20 Mar 2020 16:07:35
Sell
09 Apr 2020 460.00 Call
Premium: 5875
Stock Price At Alert Generation: 453.97
Bid: 58.75
Ask: 60.15
Alert generated at: Fri, 20 Mar 2020 15:57:47
Sell
09 Apr 2020 460.00 Call
Premium: 5865
Stock Price At Alert Generation: 454.77
Bid: 58.65
Ask: 60.0
Alert generated at: Fri, 20 Mar 2020 15:47:44
Sell
09 Apr 2020 460.00 Call
Premium: 5940
Stock Price At Alert Generation: 448.0
Bid: 59.4
Ask: 60.75
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 470.00 Call
Premium: 5745
Stock Price At Alert Generation: 463.11
Bid: 57.45
Ask: 59.25
Alert generated at: Fri, 20 Mar 2020 15:17:44
Sell
09 Apr 2020 480.00 Call
Premium: 5450
Stock Price At Alert Generation: 466.5
Bid: 54.5
Ask: 56.0
Alert generated at: Fri, 20 Mar 2020 15:07:41
Sell
09 Apr 2020 480.00 Call
Premium: 5765
Stock Price At Alert Generation: 470.17
Bid: 57.65
Ask: 59.1
Alert generated at: Fri, 20 Mar 2020 14:57:41
Sell
09 Apr 2020 470.00 Call
Premium: 5550
Stock Price At Alert Generation: 457.0
Bid: 55.5
Ask: 57.6
Alert generated at: Fri, 20 Mar 2020 14:47:45
Sell
09 Apr 2020 460.00 Call
Premium: 5890
Stock Price At Alert Generation: 455.0
Bid: 58.9
Ask: 60.35
Alert generated at: Fri, 20 Mar 2020 14:37:43
Sell
03 Apr 2020 455.00 Call
Premium: 4810
Stock Price At Alert Generation: 446.15
Bid: 48.1
Ask: 51.6
Alert generated at: Fri, 20 Mar 2020 14:27:41
Sell
09 Apr 2020 460.00 Call
Premium: 5580
Stock Price At Alert Generation: 446.68
Bid: 55.8
Ask: 56.95
Alert generated at: Fri, 20 Mar 2020 14:17:42
Sell
03 Apr 2020 445.00 Call
Premium: 5125
Stock Price At Alert Generation: 436.0
Bid: 51.25
Ask: 54.0
Alert generated at: Fri, 20 Mar 2020 14:07:47
Sell
09 Apr 2020 440.00 Call
Premium: 5900
Stock Price At Alert Generation: 432.24
Bid: 59.0
Ask: 60.55
Alert generated at: Fri, 20 Mar 2020 13:58:18
Sell
09 Apr 2020 440.00 Call
Premium: 5995
Stock Price At Alert Generation: 432.0
Bid: 59.95
Ask: 61.0
Alert generated at: Fri, 20 Mar 2020 13:48:25
Sell
09 Apr 2020 460.00 Call
Premium: 5590
Stock Price At Alert Generation: 447.26
Bid: 55.9
Ask: 58.4
Alert generated at: Fri, 20 Mar 2020 13:37:41
Sell
09 Apr 2020 21.50 Call
Premium: 270
Stock Price At Alert Generation: 20.91
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 20 Mar 2020 19:37:42
Sell
09 Apr 2020 21.00 Call
Premium: 278
Stock Price At Alert Generation: 20.74
Bid: 2.78
Ask: 2.99
Alert generated at: Fri, 20 Mar 2020 19:27:39
Sell
09 Apr 2020 21.50 Call
Premium: 263
Stock Price At Alert Generation: 21.25
Bid: 2.63
Ask: 2.86
Alert generated at: Fri, 20 Mar 2020 18:47:42
Sell
09 Apr 2020 21.50 Call
Premium: 259
Stock Price At Alert Generation: 21.15
Bid: 2.59
Ask: 2.84
Alert generated at: Fri, 20 Mar 2020 18:27:35
Sell
09 Apr 2020 22.00 Call
Premium: 248
Stock Price At Alert Generation: 21.61
Bid: 2.48
Ask: 2.72
Alert generated at: Fri, 20 Mar 2020 17:57:41
Sell
09 Apr 2020 22.00 Call
Premium: 239
Stock Price At Alert Generation: 21.5
Bid: 2.39
Ask: 2.63
Alert generated at: Fri, 20 Mar 2020 17:47:39
Sell
09 Apr 2020 21.50 Call
Premium: 260
Stock Price At Alert Generation: 21.24
Bid: 2.6
Ask: 2.75
Alert generated at: Fri, 20 Mar 2020 17:37:36
Sell
09 Apr 2020 21.50 Call
Premium: 250
Stock Price At Alert Generation: 21.17
Bid: 2.5
Ask: 2.77
Alert generated at: Fri, 20 Mar 2020 17:27:39
Sell
09 Apr 2020 21.50 Call
Premium: 273
Stock Price At Alert Generation: 21.27
Bid: 2.73
Ask: 2.97
Alert generated at: Fri, 20 Mar 2020 16:47:38
Sell
09 Apr 2020 21.50 Call
Premium: 246
Stock Price At Alert Generation: 21.15
Bid: 2.46
Ask: 2.74
Alert generated at: Fri, 20 Mar 2020 16:37:39
Sell
09 Apr 2020 21.50 Call
Premium: 258
Stock Price At Alert Generation: 21.2
Bid: 2.58
Ask: 2.87
Alert generated at: Fri, 20 Mar 2020 16:17:37
Sell
27 Mar 2020 22.50 Call
Premium: 229
Stock Price At Alert Generation: 22.05
Bid: 2.3
Ask: 2.52
Alert generated at: Fri, 20 Mar 2020 15:27:38
Sell
09 Apr 2020 23.00 Call
Premium: 375
Stock Price At Alert Generation: 22.41
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 20 Mar 2020 13:48:25