Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 250.00 Call
Premium: 1710

Stock Price At Alert Generation: 247.2
Bid: 17.1
Ask: 17.6
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 252.50 Call
Premium: 1735

Stock Price At Alert Generation: 248.95
Bid: 17.35
Ask: 17.55
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 252.50 Call
Premium: 1639

Stock Price At Alert Generation: 248.51
Bid: 16.4
Ask: 17.4
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 252.50 Call
Premium: 1764

Stock Price At Alert Generation: 249.91
Bid: 17.65
Ask: 17.85
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 252.50 Call
Premium: 1714

Stock Price At Alert Generation: 249.0
Bid: 17.15
Ask: 17.35
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 252.50 Call
Premium: 1700

Stock Price At Alert Generation: 248.76
Bid: 17.0
Ask: 17.2
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 252.50 Call
Premium: 1764

Stock Price At Alert Generation: 249.79
Bid: 17.65
Ask: 18.0
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 255.00 Call
Premium: 1700

Stock Price At Alert Generation: 250.77
Bid: 17.0
Ask: 17.2
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 252.50 Call
Premium: 1830

Stock Price At Alert Generation: 249.93
Bid: 18.3
Ask: 18.5
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 252.50 Call
Premium: 1730

Stock Price At Alert Generation: 249.94
Bid: 17.3
Ask: 18.6
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 252.50 Call
Premium: 1805

Stock Price At Alert Generation: 249.15
Bid: 18.05
Ask: 18.25
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 252.50 Call
Premium: 1805

Stock Price At Alert Generation: 248.76
Bid: 18.05
Ask: 18.25
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 252.50 Call
Premium: 1845

Stock Price At Alert Generation: 249.79
Bid: 18.45
Ask: 18.65
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 252.50 Call
Premium: 1814

Stock Price At Alert Generation: 248.94
Bid: 18.15
Ask: 18.4
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 252.50 Call
Premium: 1789

Stock Price At Alert Generation: 247.7
Bid: 17.9
Ask: 18.2
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 252.50 Call
Premium: 1805

Stock Price At Alert Generation: 248.48
Bid: 18.05
Ask: 18.25
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 252.50 Call
Premium: 1839

Stock Price At Alert Generation: 248.25
Bid: 18.4
Ask: 18.65
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 252.50 Call
Premium: 1814

Stock Price At Alert Generation: 248.13
Bid: 18.15
Ask: 18.35
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 252.50 Call
Premium: 1855

Stock Price At Alert Generation: 248.95
Bid: 18.55
Ask: 18.75
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 250.00 Call
Premium: 1955

Stock Price At Alert Generation: 247.51
Bid: 19.55
Ask: 19.85
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 250.00 Call
Premium: 1875

Stock Price At Alert Generation: 246.32
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 250.00 Call
Premium: 1885

Stock Price At Alert Generation: 246.0
Bid: 18.85
Ask: 19.1
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 250.00 Call
Premium: 1870

Stock Price At Alert Generation: 246.02
Bid: 18.7
Ask: 18.95
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 252.50 Call
Premium: 1864

Stock Price At Alert Generation: 248.36
Bid: 18.65
Ask: 18.85
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 252.50 Call
Premium: 1920

Stock Price At Alert Generation: 249.99
Bid: 19.2
Ask: 19.4
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 250.1
Bid: 17.95
Ask: 18.15
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 252.50 Call
Premium: 1914

Stock Price At Alert Generation: 249.54
Bid: 19.15
Ask: 19.4
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 252.50 Call
Premium: 1880

Stock Price At Alert Generation: 249.07
Bid: 18.8
Ask: 19.0
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 250.00 Call
Premium: 1955

Stock Price At Alert Generation: 247.13
Bid: 19.55
Ask: 19.75
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 250.00 Call
Premium: 1845

Stock Price At Alert Generation: 245.16
Bid: 18.45
Ask: 18.75
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 247.50 Call
Premium: 1989

Stock Price At Alert Generation: 244.96
Bid: 19.9
Ask: 20.25
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 247.50 Call
Premium: 1900

Stock Price At Alert Generation: 244.53
Bid: 19.0
Ask: 19.4
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 252.50 Call
Premium: 1875

Stock Price At Alert Generation: 248.62
Bid: 18.75
Ask: 19.05
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 252.50 Call
Premium: 1920

Stock Price At Alert Generation: 249.43
Bid: 19.2
Ask: 19.45
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 255.00 Call
Premium: 1870

Stock Price At Alert Generation: 251.56
Bid: 18.7
Ask: 19.75
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 255.00 Call
Premium: 1839

Stock Price At Alert Generation: 250.72
Bid: 18.4
Ask: 18.7
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 252.50 Call
Premium: 1970

Stock Price At Alert Generation: 249.52
Bid: 19.7
Ask: 20.15
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 247.50 Call
Premium: 2005

Stock Price At Alert Generation: 244.76
Bid: 20.05
Ask: 20.3
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 247.50 Call
Premium: 1910

Stock Price At Alert Generation: 244.15
Bid: 19.1
Ask: 19.95
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 150.00 Call
Premium: 915

Stock Price At Alert Generation: 148.48
Bid: 9.15
Ask: 10.0
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 150.00 Call
Premium: 880

Stock Price At Alert Generation: 147.68
Bid: 8.8
Ask: 9.65
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 150.00 Call
Premium: 960

Stock Price At Alert Generation: 148.11
Bid: 9.6
Ask: 10.1
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 150.00 Call
Premium: 935

Stock Price At Alert Generation: 147.43
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 149.00 Call
Premium: 985

Stock Price At Alert Generation: 147.48
Bid: 9.85
Ask: 10.75
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
03 Apr 2020 149.00 Call
Premium: 900

Stock Price At Alert Generation: 147.5
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
03 Apr 2020 146.00 Call
Premium: 919

Stock Price At Alert Generation: 143.98
Bid: 9.2
Ask: 9.85
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
03 Apr 2020 148.00 Call
Premium: 890

Stock Price At Alert Generation: 146.3
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 145.00 Call
Premium: 980

Stock Price At Alert Generation: 142.79
Bid: 9.8
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 345.00 Call
Premium: 2045

Stock Price At Alert Generation: 340.07
Bid: 20.45
Ask: 22.65
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 347.50 Call
Premium: 2165

Stock Price At Alert Generation: 343.87
Bid: 21.65
Ask: 23.85
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 347.50 Call
Premium: 2145

Stock Price At Alert Generation: 342.25
Bid: 21.45
Ask: 23.25
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 347.50 Call
Premium: 2100

Stock Price At Alert Generation: 341.84
Bid: 21.0
Ask: 23.35
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 345.00 Call
Premium: 2355

Stock Price At Alert Generation: 341.23
Bid: 23.55
Ask: 25.7
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 347.50 Call
Premium: 2280

Stock Price At Alert Generation: 341.73
Bid: 22.8
Ask: 25.15
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 345.00 Call
Premium: 2405

Stock Price At Alert Generation: 340.83
Bid: 24.05
Ask: 26.3
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 345.00 Call
Premium: 2365

Stock Price At Alert Generation: 340.16
Bid: 23.65
Ask: 26.1
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 345.00 Call
Premium: 2335

Stock Price At Alert Generation: 339.22
Bid: 23.35
Ask: 25.35
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 345.00 Call
Premium: 2395

Stock Price At Alert Generation: 341.27
Bid: 23.95
Ask: 26.4
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 342.50 Call
Premium: 2415

Stock Price At Alert Generation: 338.05
Bid: 24.15
Ask: 26.55
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 337.50 Call
Premium: 2495

Stock Price At Alert Generation: 334.01
Bid: 24.95
Ask: 27.55
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 340.00 Call
Premium: 2370

Stock Price At Alert Generation: 334.57
Bid: 23.7
Ask: 26.0
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 340.00 Call
Premium: 2425

Stock Price At Alert Generation: 335.01
Bid: 24.25
Ask: 26.9
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 342.50 Call
Premium: 2465

Stock Price At Alert Generation: 338.24
Bid: 24.65
Ask: 27.4
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 342.50 Call
Premium: 2415

Stock Price At Alert Generation: 338.02
Bid: 24.15
Ask: 26.45
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 342.50 Call
Premium: 2375

Stock Price At Alert Generation: 336.78
Bid: 23.75
Ask: 26.25
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 347.50 Call
Premium: 2370

Stock Price At Alert Generation: 342.36
Bid: 23.7
Ask: 26.1
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 345.00 Call
Premium: 2400

Stock Price At Alert Generation: 339.19
Bid: 24.0
Ask: 26.4
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 342.50 Call
Premium: 2435

Stock Price At Alert Generation: 336.81
Bid: 24.35
Ask: 27.15
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 75.00 Call
Premium: 675

Stock Price At Alert Generation: 74.13
Bid: 6.75
Ask: 7.45
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 74.00 Call
Premium: 680

Stock Price At Alert Generation: 72.73
Bid: 6.8
Ask: 7.35
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 74.00 Call
Premium: 705

Stock Price At Alert Generation: 72.91
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 74.00 Call
Premium: 690

Stock Price At Alert Generation: 73.05
Bid: 6.9
Ask: 7.2
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 74.00 Call
Premium: 655

Stock Price At Alert Generation: 72.34
Bid: 6.55
Ask: 7.3
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 74.00 Call
Premium: 735

Stock Price At Alert Generation: 73.24
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 75.00 Call
Premium: 700

Stock Price At Alert Generation: 73.86
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 75.00 Call
Premium: 720

Stock Price At Alert Generation: 74.02
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 75.00 Call
Premium: 705

Stock Price At Alert Generation: 73.71
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 74.00 Call
Premium: 705

Stock Price At Alert Generation: 72.76
Bid: 7.05
Ask: 7.3
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 74.00 Call
Premium: 710

Stock Price At Alert Generation: 72.85
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 73.00 Call
Premium: 740

Stock Price At Alert Generation: 72.04
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 74.00 Call
Premium: 735

Stock Price At Alert Generation: 73.0
Bid: 7.35
Ask: 7.7
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 74.00 Call
Premium: 730

Stock Price At Alert Generation: 72.64
Bid: 7.3
Ask: 7.65
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 74.00 Call
Premium: 760

Stock Price At Alert Generation: 72.9
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 74.00 Call
Premium: 770

Stock Price At Alert Generation: 73.02
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 75.00 Call
Premium: 720

Stock Price At Alert Generation: 73.71
Bid: 7.2
Ask: 7.5
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 74.00 Call
Premium: 780

Stock Price At Alert Generation: 73.19
Bid: 7.8
Ask: 8.3
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 74.00 Call
Premium: 755

Stock Price At Alert Generation: 73.26
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 74.00 Call
Premium: 770

Stock Price At Alert Generation: 73.16
Bid: 7.7
Ask: 8.2
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 73.00 Call
Premium: 730

Stock Price At Alert Generation: 71.34
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 73.00 Call
Premium: 740

Stock Price At Alert Generation: 71.2
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 73.00 Call
Premium: 710

Stock Price At Alert Generation: 71.93
Bid: 7.1
Ask: 7.8
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 75.00 Call
Premium: 750

Stock Price At Alert Generation: 73.5
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 74.00 Call
Premium: 770

Stock Price At Alert Generation: 73.15
Bid: 7.7
Ask: 8.0
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 75.00 Call
Premium: 775

Stock Price At Alert Generation: 74.19
Bid: 7.75
Ask: 8.05
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 74.23
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 75.00 Call
Premium: 775

Stock Price At Alert Generation: 74.01
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 74.00 Call
Premium: 750

Stock Price At Alert Generation: 72.56
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 74.00 Call
Premium: 755

Stock Price At Alert Generation: 72.65
Bid: 7.55
Ask: 8.1
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
27 Mar 2020 72.00 Call
Premium: 525

Stock Price At Alert Generation: 70.84
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 74.00 Call
Premium: 715

Stock Price At Alert Generation: 72.5
Bid: 7.15
Ask: 7.55
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 73.00 Call
Premium: 760

Stock Price At Alert Generation: 71.81
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 76.00 Call
Premium: 745

Stock Price At Alert Generation: 74.73
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 73.00 Call
Premium: 745

Stock Price At Alert Generation: 71.48
Bid: 7.45
Ask: 7.9
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 74.00 Call
Premium: 735

Stock Price At Alert Generation: 72.39
Bid: 7.35
Ask: 7.8
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
27 Mar 2020 70.50 Call
Premium: 555

Stock Price At Alert Generation: 69.41
Bid: 5.55
Ask: 6.2
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
27 Mar 2020 70.50 Call
Premium: 509

Stock Price At Alert Generation: 69.38
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 58.00 Call
Premium: 650

Stock Price At Alert Generation: 57.0
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 58.00 Call
Premium: 635

Stock Price At Alert Generation: 56.72
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 60.00 Call
Premium: 575

Stock Price At Alert Generation: 58.55
Bid: 5.75
Ask: 6.25
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 58.00 Call
Premium: 640

Stock Price At Alert Generation: 57.23
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 58.00 Call
Premium: 575

Stock Price At Alert Generation: 56.59
Bid: 5.75
Ask: 6.35
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 58.00 Call
Premium: 605

Stock Price At Alert Generation: 56.51
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 57.00 Call
Premium: 650

Stock Price At Alert Generation: 56.3
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 58.00 Call
Premium: 635

Stock Price At Alert Generation: 57.04
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 58.00 Call
Premium: 620

Stock Price At Alert Generation: 56.51
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 56.00 Call
Premium: 655

Stock Price At Alert Generation: 55.07
Bid: 6.55
Ask: 6.95
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 56.00 Call
Premium: 660

Stock Price At Alert Generation: 55.21
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 56.00 Call
Premium: 645

Stock Price At Alert Generation: 55.06
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 56.00 Call
Premium: 650

Stock Price At Alert Generation: 54.9
Bid: 6.5
Ask: 6.9
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 57.00 Call
Premium: 635

Stock Price At Alert Generation: 56.05
Bid: 6.35
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 57.00 Call
Premium: 625

Stock Price At Alert Generation: 55.48
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 56.00 Call
Premium: 660

Stock Price At Alert Generation: 54.7
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 56.00 Call
Premium: 595

Stock Price At Alert Generation: 54.49
Bid: 5.95
Ask: 6.5
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 56.00 Call
Premium: 630

Stock Price At Alert Generation: 54.97
Bid: 6.3
Ask: 6.9
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 57.00 Call
Premium: 630

Stock Price At Alert Generation: 55.9
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 56.00 Call
Premium: 660

Stock Price At Alert Generation: 55.2
Bid: 6.6
Ask: 7.05
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 54.00 Call
Premium: 655

Stock Price At Alert Generation: 53.0
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 54.00 Call
Premium: 630

Stock Price At Alert Generation: 52.98
Bid: 6.3
Ask: 6.85
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 53.00 Call
Premium: 665

Stock Price At Alert Generation: 52.27
Bid: 6.65
Ask: 6.95
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 53.00 Call
Premium: 650

Stock Price At Alert Generation: 51.97
Bid: 6.5
Ask: 6.9
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 53.00 Call
Premium: 620

Stock Price At Alert Generation: 51.64
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 54.00 Call
Premium: 645

Stock Price At Alert Generation: 52.81
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 55.00 Call
Premium: 650

Stock Price At Alert Generation: 54.08
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 54.00 Call
Premium: 620

Stock Price At Alert Generation: 52.51
Bid: 6.2
Ask: 6.65
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 51.00 Call
Premium: 640

Stock Price At Alert Generation: 49.59
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 50.00 Call
Premium: 650

Stock Price At Alert Generation: 49.12
Bid: 6.5
Ask: 6.95
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 217.50 Call
Premium: 1760

Stock Price At Alert Generation: 213.83
Bid: 17.6
Ask: 18.45
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 217.50 Call
Premium: 1830

Stock Price At Alert Generation: 215.15
Bid: 18.3
Ask: 19.55
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 217.50 Call
Premium: 1639

Stock Price At Alert Generation: 212.95
Bid: 16.4
Ask: 18.2
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 215.00 Call
Premium: 1814

Stock Price At Alert Generation: 212.12
Bid: 18.15
Ask: 19.0
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 217.50 Call
Premium: 1714

Stock Price At Alert Generation: 213.61
Bid: 17.15
Ask: 17.85
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 217.50 Call
Premium: 1735

Stock Price At Alert Generation: 214.24
Bid: 17.35
Ask: 18.05
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 217.50 Call
Premium: 1725

Stock Price At Alert Generation: 213.54
Bid: 17.25
Ask: 18.95
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 215.00 Call
Premium: 1785

Stock Price At Alert Generation: 212.38
Bid: 17.85
Ask: 18.5
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 215.00 Call
Premium: 1760

Stock Price At Alert Generation: 211.63
Bid: 17.6
Ask: 18.25
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 215.00 Call
Premium: 1710

Stock Price At Alert Generation: 211.33
Bid: 17.1
Ask: 17.95
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 212.50 Call
Premium: 1820

Stock Price At Alert Generation: 209.44
Bid: 18.2
Ask: 19.3
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 212.50 Call
Premium: 1764

Stock Price At Alert Generation: 207.96
Bid: 17.65
Ask: 18.35
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 210.00 Call
Premium: 1864

Stock Price At Alert Generation: 207.13
Bid: 18.65
Ask: 19.35
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 210.00 Call
Premium: 1889

Stock Price At Alert Generation: 207.0
Bid: 18.9
Ask: 19.7
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 210.00 Call
Premium: 1805

Stock Price At Alert Generation: 206.23
Bid: 18.05
Ask: 19.05
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 210.00 Call
Premium: 1780

Stock Price At Alert Generation: 204.87
Bid: 17.8
Ask: 19.05
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 210.00 Call
Premium: 1875

Stock Price At Alert Generation: 206.92
Bid: 18.75
Ask: 19.75
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 210.00 Call
Premium: 1855

Stock Price At Alert Generation: 206.34
Bid: 18.55
Ask: 19.3
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 205.00 Call
Premium: 1995

Stock Price At Alert Generation: 202.29
Bid: 19.95
Ask: 20.55
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 205.00 Call
Premium: 1955

Stock Price At Alert Generation: 202.68
Bid: 19.55
Ask: 20.3
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 210.00 Call
Premium: 1830

Stock Price At Alert Generation: 205.1
Bid: 18.3
Ask: 18.85
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 212.50 Call
Premium: 1795

Stock Price At Alert Generation: 208.68
Bid: 17.95
Ask: 18.65
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 210.00 Call
Premium: 1935

Stock Price At Alert Generation: 207.71
Bid: 19.35
Ask: 20.1
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 212.50 Call
Premium: 1860

Stock Price At Alert Generation: 208.37
Bid: 18.6
Ask: 19.45
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 210.00 Call
Premium: 1910

Stock Price At Alert Generation: 206.85
Bid: 19.1
Ask: 19.95
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 210.00 Call
Premium: 1805

Stock Price At Alert Generation: 204.68
Bid: 18.05
Ask: 18.95
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 205.00 Call
Premium: 1920

Stock Price At Alert Generation: 202.83
Bid: 19.2
Ask: 20.7
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 205.00 Call
Premium: 1889

Stock Price At Alert Generation: 201.58
Bid: 18.9
Ask: 19.85
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 210.00 Call
Premium: 1810

Stock Price At Alert Generation: 205.6
Bid: 18.1
Ask: 18.9
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 210.00 Call
Premium: 1835

Stock Price At Alert Generation: 205.96
Bid: 18.35
Ask: 18.95
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 212.50 Call
Premium: 1755

Stock Price At Alert Generation: 209.03
Bid: 17.55
Ask: 18.8
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 210.00 Call
Premium: 1785

Stock Price At Alert Generation: 206.2
Bid: 17.85
Ask: 18.95
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 200.00 Call
Premium: 1864

Stock Price At Alert Generation: 196.46
Bid: 18.65
Ask: 19.55
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 200.00 Call
Premium: 1855

Stock Price At Alert Generation: 197.11
Bid: 18.55
Ask: 19.25
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 440.00 Call
Premium: 5735

Stock Price At Alert Generation: 427.64
Bid: 57.35
Ask: 59.0
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 440.00 Call
Premium: 6050

Stock Price At Alert Generation: 431.86
Bid: 60.5
Ask: 61.3
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 440.00 Call
Premium: 6065

Stock Price At Alert Generation: 432.59
Bid: 60.65
Ask: 61.45
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 450.00 Call
Premium: 5920

Stock Price At Alert Generation: 440.28
Bid: 59.2
Ask: 60.2
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
03 Apr 2020 445.00 Call
Premium: 5235

Stock Price At Alert Generation: 436.81
Bid: 52.35
Ask: 54.65
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 450.00 Call
Premium: 5940

Stock Price At Alert Generation: 439.25
Bid: 59.4
Ask: 60.95
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 450.00 Call
Premium: 6360

Stock Price At Alert Generation: 445.01
Bid: 63.6
Ask: 65.25
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 450.00 Call
Premium: 6455

Stock Price At Alert Generation: 443.78
Bid: 64.55
Ask: 66.4
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 450.00 Call
Premium: 6225

Stock Price At Alert Generation: 442.47
Bid: 62.25
Ask: 63.75
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 440.00 Call
Premium: 6040

Stock Price At Alert Generation: 432.37
Bid: 60.4
Ask: 61.75
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
03 Apr 2020 435.00 Call
Premium: 5195

Stock Price At Alert Generation: 426.77
Bid: 51.95
Ask: 54.05
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 430.00 Call
Premium: 5945

Stock Price At Alert Generation: 422.75
Bid: 59.45
Ask: 61.7
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 430.00 Call
Premium: 6085

Stock Price At Alert Generation: 423.22
Bid: 60.85
Ask: 63.2
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 430.00 Call
Premium: 5975

Stock Price At Alert Generation: 420.03
Bid: 59.75
Ask: 62.05
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 430.00 Call
Premium: 5850

Stock Price At Alert Generation: 418.28
Bid: 58.5
Ask: 60.65
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 430.00 Call
Premium: 5955

Stock Price At Alert Generation: 420.0
Bid: 59.55
Ask: 61.95
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 430.00 Call
Premium: 5935

Stock Price At Alert Generation: 418.62
Bid: 59.35
Ask: 60.65
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
03 Apr 2020 425.00 Call
Premium: 5200

Stock Price At Alert Generation: 416.61
Bid: 52.0
Ask: 53.9
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 430.00 Call
Premium: 5895

Stock Price At Alert Generation: 420.1
Bid: 58.95
Ask: 60.3
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
03 Apr 2020 425.00 Call
Premium: 5110

Stock Price At Alert Generation: 416.17
Bid: 51.1
Ask: 56.05
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 420.00 Call
Premium: 5895

Stock Price At Alert Generation: 411.21
Bid: 58.95
Ask: 60.3
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
03 Apr 2020 415.00 Call
Premium: 5190

Stock Price At Alert Generation: 407.75
Bid: 51.9
Ask: 54.1
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 410.00 Call
Premium: 6040

Stock Price At Alert Generation: 405.01
Bid: 60.4
Ask: 61.85
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
03 Apr 2020 415.00 Call
Premium: 5040

Stock Price At Alert Generation: 406.02
Bid: 50.4
Ask: 53.4
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 420.00 Call
Premium: 5905

Stock Price At Alert Generation: 412.46
Bid: 59.05
Ask: 60.35
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 420.00 Call
Premium: 5850

Stock Price At Alert Generation: 408.61
Bid: 58.5
Ask: 60.1
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 420.00 Call
Premium: 6200

Stock Price At Alert Generation: 411.18
Bid: 62.0
Ask: 63.45
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 420.00 Call
Premium: 6335

Stock Price At Alert Generation: 413.59
Bid: 63.35
Ask: 64.9
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 420.00 Call
Premium: 5965

Stock Price At Alert Generation: 408.55
Bid: 59.65
Ask: 62.55
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 410.00 Call
Premium: 6115

Stock Price At Alert Generation: 401.8
Bid: 61.15
Ask: 64.85
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 410.00 Call
Premium: 6090

Stock Price At Alert Generation: 405.21
Bid: 60.9
Ask: 66.0
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 410.00 Call
Premium: 6000

Stock Price At Alert Generation: 400.58
Bid: 60.0
Ask: 64.25
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 420.00 Call
Premium: 5775

Stock Price At Alert Generation: 414.0
Bid: 57.75
Ask: 60.8
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 430.00 Call
Premium: 5475

Stock Price At Alert Generation: 417.73
Bid: 54.75
Ask: 58.75
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 410.00 Call
Premium: 5700

Stock Price At Alert Generation: 404.89
Bid: 57.0
Ask: 61.1
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 400.00 Call
Premium: 5345

Stock Price At Alert Generation: 393.6
Bid: 53.45
Ask: 56.1
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 370.00 Call
Premium: 5555

Stock Price At Alert Generation: 364.66
Bid: 55.55
Ask: 57.5
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
03 Apr 2020 375.00 Call
Premium: 4570

Stock Price At Alert Generation: 368.0
Bid: 45.7
Ask: 48.2
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
20 Mar 2020 365.00 Call
Premium: 2050

Stock Price At Alert Generation: 357.73
Bid: 20.5
Ask: 21.0
Alert generated at: Thu, 19 Mar 2020 13:07:33
Sell
09 Apr 2020 125.00 Call
Premium: 610

Stock Price At Alert Generation: 123.02
Bid: 6.1
Ask: 6.8
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 125.00 Call
Premium: 695

Stock Price At Alert Generation: 123.55
Bid: 6.95
Ask: 7.65
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
03 Apr 2020 126.00 Call
Premium: 660

Stock Price At Alert Generation: 124.59
Bid: 6.6
Ask: 7.3
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 25.00 Call
Premium: 229

Stock Price At Alert Generation: 24.45
Bid: 2.3
Ask: 2.56
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
27 Mar 2020 23.50 Call
Premium: 192

Stock Price At Alert Generation: 22.85
Bid: 1.92
Ask: 2.11
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
20 Mar 2020 23.00 Call
Premium: 73

Stock Price At Alert Generation: 22.62
Bid: 0.73
Ask: 0.79
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
20 Mar 2020 23.00 Call
Premium: 78

Stock Price At Alert Generation: 22.52
Bid: 0.78
Ask: 0.84
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
27 Mar 2020 24.00 Call
Premium: 197

Stock Price At Alert Generation: 23.37
Bid: 1.97
Ask: 2.06
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 21.00 Call
Premium: 365

Stock Price At Alert Generation: 20.44
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 19.00 Call
Premium: 325

Stock Price At Alert Generation: 18.54
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 19.00 Call
Premium: 320

Stock Price At Alert Generation: 18.5
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 19.00 Call
Premium: 315

Stock Price At Alert Generation: 18.6
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 1155.00 Call
Premium: 6000

Stock Price At Alert Generation: 1143.17
Bid: 60.0
Ask: 65.8
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 1150.00 Call
Premium: 6050

Stock Price At Alert Generation: 1135.85
Bid: 60.5
Ask: 66.8
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 1155.00 Call
Premium: 6010

Stock Price At Alert Generation: 1138.81
Bid: 60.1
Ask: 66.3
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 1160.00 Call
Premium: 6130

Stock Price At Alert Generation: 1145.09
Bid: 61.3
Ask: 67.6
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 1150.00 Call
Premium: 6210

Stock Price At Alert Generation: 1136.84
Bid: 62.1
Ask: 69.1
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 1145.00 Call
Premium: 6270

Stock Price At Alert Generation: 1131.98
Bid: 62.7
Ask: 69.4
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 1160.00 Call
Premium: 6250

Stock Price At Alert Generation: 1145.94
Bid: 62.5
Ask: 69.8
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 1140.00 Call
Premium: 6600

Stock Price At Alert Generation: 1128.47
Bid: 66.0
Ask: 72.8
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 1140.00 Call
Premium: 6820

Stock Price At Alert Generation: 1128.2
Bid: 68.2
Ask: 75.2
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 1140.00 Call
Premium: 6640

Stock Price At Alert Generation: 1125.52
Bid: 66.4
Ask: 72.2
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 1145.00 Call
Premium: 6590

Stock Price At Alert Generation: 1130.48
Bid: 65.9
Ask: 73.3
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 1140.00 Call
Premium: 6520

Stock Price At Alert Generation: 1125.01
Bid: 65.2
Ask: 72.7
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 1110.00 Call
Premium: 6790

Stock Price At Alert Generation: 1096.21
Bid: 67.9
Ask: 75.7
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 1115.00 Call
Premium: 6640

Stock Price At Alert Generation: 1100.0
Bid: 66.4
Ask: 73.3
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 1120.00 Call
Premium: 6700

Stock Price At Alert Generation: 1105.45
Bid: 67.0
Ask: 74.2
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 1135.00 Call
Premium: 6720

Stock Price At Alert Generation: 1121.43
Bid: 67.2
Ask: 73.1
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 1135.00 Call
Premium: 6850

Stock Price At Alert Generation: 1120.31
Bid: 68.5
Ask: 75.6
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 1140.00 Call
Premium: 6690

Stock Price At Alert Generation: 1126.09
Bid: 66.9
Ask: 73.9
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 1110.00 Call
Premium: 6890

Stock Price At Alert Generation: 1097.11
Bid: 68.9
Ask: 76.8
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 1110.00 Call
Premium: 6790

Stock Price At Alert Generation: 1095.05
Bid: 67.9
Ask: 74.4
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 1110.00 Call
Premium: 6880

Stock Price At Alert Generation: 1097.42
Bid: 68.8
Ask: 76.1
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 1115.00 Call
Premium: 6550

Stock Price At Alert Generation: 1099.44
Bid: 65.5
Ask: 73.0
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 1110.00 Call
Premium: 6909

Stock Price At Alert Generation: 1097.13
Bid: 69.1
Ask: 76.8
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 1130.00 Call
Premium: 6859

Stock Price At Alert Generation: 1117.55
Bid: 68.6
Ask: 76.3
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 1090.00 Call
Premium: 6870

Stock Price At Alert Generation: 1069.34
Bid: 68.7
Ask: 75.1
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 1090.00 Call
Premium: 7850

Stock Price At Alert Generation: 1077.35
Bid: 78.5
Ask: 87.5
Alert generated at: Thu, 19 Mar 2020 12:57:32
Sell
09 Apr 2020 1090.00 Call
Premium: 7850

Stock Price At Alert Generation: 1071.58
Bid: 78.5
Ask: 87.5
Alert generated at: Thu, 19 Mar 2020 12:47:38
Sell
09 Apr 2020 1080.00 Call
Premium: 8400

Stock Price At Alert Generation: 1067.46
Bid: 84.0
Ask: 93.5
Alert generated at: Thu, 19 Mar 2020 12:37:40
Sell
09 Apr 2020 1080.00 Call
Premium: 8400

Stock Price At Alert Generation: 1067.4
Bid: 84.0
Ask: 93.5
Alert generated at: Thu, 19 Mar 2020 12:27:34
Sell
09 Apr 2020 1090.00 Call
Premium: 7850

Stock Price At Alert Generation: 1070.59
Bid: 78.5
Ask: 87.5
Alert generated at: Thu, 19 Mar 2020 12:17:35
Sell
09 Apr 2020 1090.00 Call
Premium: 7850

Stock Price At Alert Generation: 1075.22
Bid: 78.5
Ask: 87.5
Alert generated at: Thu, 19 Mar 2020 12:07:37
Sell
20 Mar 2020 41.50 Call
Premium: 83

Stock Price At Alert Generation: 40.72
Bid: 0.83
Ask: 0.92
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 42.00 Call
Premium: 325

Stock Price At Alert Generation: 40.94
Bid: 3.25
Ask: 3.6
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 42.00 Call
Premium: 345

Stock Price At Alert Generation: 41.17
Bid: 3.45
Ask: 3.8
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 42.00 Call
Premium: 335

Stock Price At Alert Generation: 40.83
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 40.96
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.23
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 42.00 Call
Premium: 380

Stock Price At Alert Generation: 41.43
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 42.00 Call
Premium: 375

Stock Price At Alert Generation: 41.34
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 42.00 Call
Premium: 370

Stock Price At Alert Generation: 41.21
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 42.00 Call
Premium: 375

Stock Price At Alert Generation: 41.21
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 41.02
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 42.00 Call
Premium: 375

Stock Price At Alert Generation: 41.11
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
20 Mar 2020 41.50 Call
Premium: 101

Stock Price At Alert Generation: 40.61
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 41.00 Call
Premium: 400

Stock Price At Alert Generation: 40.45
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 41.00 Call
Premium: 400

Stock Price At Alert Generation: 40.35
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 41.00 Call
Premium: 400

Stock Price At Alert Generation: 40.44
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 41.00 Call
Premium: 400

Stock Price At Alert Generation: 40.25
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 41.00 Call
Premium: 405

Stock Price At Alert Generation: 40.51
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
20 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 40.69
Bid: 1.02
Ask: 1.07
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 41.00 Call
Premium: 390

Stock Price At Alert Generation: 40.17
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 41.00 Call
Premium: 380

Stock Price At Alert Generation: 39.92
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 41.00 Call
Premium: 395

Stock Price At Alert Generation: 40.52
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 42.00 Call
Premium: 370

Stock Price At Alert Generation: 40.92
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
20 Mar 2020 41.50 Call
Premium: 109

Stock Price At Alert Generation: 40.77
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 40.78
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 41.00 Call
Premium: 395

Stock Price At Alert Generation: 40.45
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 41.00 Call
Premium: 375

Stock Price At Alert Generation: 40.03
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 41.00 Call
Premium: 375

Stock Price At Alert Generation: 40.01
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 41.00 Call
Premium: 370

Stock Price At Alert Generation: 40.04
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
20 Mar 2020 40.50 Call
Premium: 112

Stock Price At Alert Generation: 39.68
Bid: 1.13
Ask: 1.22
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 40.00 Call
Premium: 405

Stock Price At Alert Generation: 39.28
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 39.00 Call
Premium: 395

Stock Price At Alert Generation: 38.38
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 245.00 Call
Premium: 1377

Stock Price At Alert Generation: 242.28
Bid: 13.77
Ask: 14.2
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 247.00 Call
Premium: 1395

Stock Price At Alert Generation: 244.3
Bid: 13.95
Ask: 14.22
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 247.00 Call
Premium: 1370

Stock Price At Alert Generation: 244.05
Bid: 13.7
Ask: 13.98
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 247.50 Call
Premium: 1390

Stock Price At Alert Generation: 245.0
Bid: 13.9
Ask: 14.21
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 246.00 Call
Premium: 1368

Stock Price At Alert Generation: 242.85
Bid: 13.68
Ask: 14.02
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 246.00 Call
Premium: 1405

Stock Price At Alert Generation: 243.34
Bid: 14.05
Ask: 14.33
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 247.50 Call
Premium: 1394

Stock Price At Alert Generation: 244.87
Bid: 13.94
Ask: 14.2
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 249.00 Call
Premium: 1372

Stock Price At Alert Generation: 246.24
Bid: 13.72
Ask: 14.0
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 248.00 Call
Premium: 1403

Stock Price At Alert Generation: 245.31
Bid: 14.03
Ask: 14.29
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 247.50 Call
Premium: 1395

Stock Price At Alert Generation: 244.69
Bid: 13.95
Ask: 14.23
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 247.00 Call
Premium: 1375

Stock Price At Alert Generation: 243.74
Bid: 13.75
Ask: 14.01
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 246.00 Call
Premium: 1402

Stock Price At Alert Generation: 242.98
Bid: 14.02
Ask: 14.3
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 247.50 Call
Premium: 1425

Stock Price At Alert Generation: 244.8
Bid: 14.25
Ask: 14.51
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 246.00 Call
Premium: 1413

Stock Price At Alert Generation: 243.08
Bid: 14.13
Ask: 14.4
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 245.00 Call
Premium: 1442

Stock Price At Alert Generation: 241.73
Bid: 14.42
Ask: 14.69
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 245.00 Call
Premium: 1480

Stock Price At Alert Generation: 242.34
Bid: 14.8
Ask: 15.05
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 245.00 Call
Premium: 1467

Stock Price At Alert Generation: 242.21
Bid: 14.67
Ask: 14.92
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 245.00 Call
Premium: 1478

Stock Price At Alert Generation: 242.16
Bid: 14.78
Ask: 15.01
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 247.00 Call
Premium: 1424

Stock Price At Alert Generation: 243.74
Bid: 14.24
Ask: 14.48
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 245.00 Call
Premium: 1492

Stock Price At Alert Generation: 242.49
Bid: 14.92
Ask: 15.19
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 242.50 Call
Premium: 1518

Stock Price At Alert Generation: 239.82
Bid: 15.18
Ask: 15.4
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 242.00 Call
Premium: 1551

Stock Price At Alert Generation: 239.32
Bid: 15.51
Ask: 15.75
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 243.00 Call
Premium: 1532

Stock Price At Alert Generation: 240.21
Bid: 15.32
Ask: 15.62
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 245.00 Call
Premium: 1558

Stock Price At Alert Generation: 242.45
Bid: 15.58
Ask: 15.86
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 249.00 Call
Premium: 1455

Stock Price At Alert Generation: 245.55
Bid: 14.55
Ask: 14.81
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 247.50 Call
Premium: 1530

Stock Price At Alert Generation: 245.03
Bid: 15.3
Ask: 15.56
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 247.50 Call
Premium: 1557

Stock Price At Alert Generation: 244.72
Bid: 15.57
Ask: 15.77
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 246.00 Call
Premium: 1542

Stock Price At Alert Generation: 243.41
Bid: 15.42
Ask: 15.61
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 243.00 Call
Premium: 1603

Stock Price At Alert Generation: 240.52
Bid: 16.03
Ask: 16.28
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 242.50 Call
Premium: 1573

Stock Price At Alert Generation: 240.03
Bid: 15.73
Ask: 15.97
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 242.50 Call
Premium: 1602

Stock Price At Alert Generation: 239.95
Bid: 16.02
Ask: 16.32
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 242.00 Call
Premium: 1547

Stock Price At Alert Generation: 239.3
Bid: 15.47
Ask: 15.76
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 244.00 Call
Premium: 1554

Stock Price At Alert Generation: 241.38
Bid: 15.54
Ask: 15.81
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 244.00 Call
Premium: 1553

Stock Price At Alert Generation: 241.42
Bid: 15.53
Ask: 15.8
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 246.00 Call
Premium: 1498

Stock Price At Alert Generation: 242.6
Bid: 14.98
Ask: 15.28
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 242.00 Call
Premium: 1553

Stock Price At Alert Generation: 239.08
Bid: 15.53
Ask: 15.98
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 240.00 Call
Premium: 1632

Stock Price At Alert Generation: 237.34
Bid: 16.33
Ask: 16.76
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 237.00 Call
Premium: 1632

Stock Price At Alert Generation: 233.81
Bid: 16.33
Ask: 16.78
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 238.00 Call
Premium: 1645

Stock Price At Alert Generation: 235.32
Bid: 16.45
Ask: 16.94
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 241.00 Call
Premium: 1761

Stock Price At Alert Generation: 238.56
Bid: 17.61
Ask: 18.22
Alert generated at: Thu, 19 Mar 2020 13:27:34
Sell
09 Apr 2020 242.00 Call
Premium: 1704

Stock Price At Alert Generation: 239.41
Bid: 17.04
Ask: 17.64
Alert generated at: Thu, 19 Mar 2020 13:17:35
Sell
09 Apr 2020 241.00 Call
Premium: 1761

Stock Price At Alert Generation: 238.34
Bid: 17.61
Ask: 18.22
Alert generated at: Thu, 19 Mar 2020 13:07:33
Sell
09 Apr 2020 241.00 Call
Premium: 1761

Stock Price At Alert Generation: 237.87
Bid: 17.61
Ask: 18.22
Alert generated at: Thu, 19 Mar 2020 12:57:32
Sell
09 Apr 2020 240.00 Call
Premium: 1819

Stock Price At Alert Generation: 236.92
Bid: 18.19
Ask: 18.8
Alert generated at: Thu, 19 Mar 2020 12:47:38
Sell
09 Apr 2020 238.00 Call
Premium: 1937

Stock Price At Alert Generation: 235.45
Bid: 19.37
Ask: 19.99
Alert generated at: Thu, 19 Mar 2020 12:37:40
Sell
09 Apr 2020 237.00 Call
Premium: 1996

Stock Price At Alert Generation: 234.61
Bid: 19.96
Ask: 20.6
Alert generated at: Thu, 19 Mar 2020 12:27:34
Sell
09 Apr 2020 238.00 Call
Premium: 1937

Stock Price At Alert Generation: 235.37
Bid: 19.37
Ask: 19.99
Alert generated at: Thu, 19 Mar 2020 12:17:35
Sell
09 Apr 2020 239.00 Call
Premium: 1877

Stock Price At Alert Generation: 236.33
Bid: 18.77
Ask: 19.39
Alert generated at: Thu, 19 Mar 2020 12:07:37
Sell
09 Apr 2020 1927.50 Call
Premium: 8910

Stock Price At Alert Generation: 1906.55
Bid: 89.1
Ask: 95.35
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 1940.00 Call
Premium: 9300

Stock Price At Alert Generation: 1920.11
Bid: 93.0
Ask: 97.55
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 1945.00 Call
Premium: 9150

Stock Price At Alert Generation: 1925.51
Bid: 91.5
Ask: 98.1
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 1960.00 Call
Premium: 9115

Stock Price At Alert Generation: 1940.0
Bid: 91.15
Ask: 96.1
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 1957.50 Call
Premium: 9445

Stock Price At Alert Generation: 1936.45
Bid: 94.45
Ask: 100.45
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 1960.00 Call
Premium: 9430

Stock Price At Alert Generation: 1938.35
Bid: 94.3
Ask: 100.25
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 1957.50 Call
Premium: 9320

Stock Price At Alert Generation: 1937.75
Bid: 93.2
Ask: 99.0
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 1960.00 Call
Premium: 9315

Stock Price At Alert Generation: 1939.46
Bid: 93.15
Ask: 98.7
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 1960.00 Call
Premium: 9360

Stock Price At Alert Generation: 1938.39
Bid: 93.6
Ask: 99.0
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 1942.50 Call
Premium: 9475

Stock Price At Alert Generation: 1921.51
Bid: 94.75
Ask: 100.8
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 1937.50 Call
Premium: 9495

Stock Price At Alert Generation: 1917.41
Bid: 94.95
Ask: 99.7
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 1935.00 Call
Premium: 9510

Stock Price At Alert Generation: 1914.94
Bid: 95.1
Ask: 100.15
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 1942.50 Call
Premium: 9525

Stock Price At Alert Generation: 1922.1
Bid: 95.25
Ask: 99.55
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 1942.50 Call
Premium: 9605

Stock Price At Alert Generation: 1922.31
Bid: 96.05
Ask: 100.75
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 1940.00 Call
Premium: 10155

Stock Price At Alert Generation: 1920.65
Bid: 101.55
Ask: 106.25
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 1942.50 Call
Premium: 10015

Stock Price At Alert Generation: 1922.41
Bid: 100.15
Ask: 106.25
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 1937.50 Call
Premium: 9865

Stock Price At Alert Generation: 1918.23
Bid: 98.65
Ask: 102.8
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 1940.00 Call
Premium: 9610

Stock Price At Alert Generation: 1919.49
Bid: 96.1
Ask: 100.35
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 1942.50 Call
Premium: 9505

Stock Price At Alert Generation: 1921.62
Bid: 95.05
Ask: 100.7
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 1940.00 Call
Premium: 9755

Stock Price At Alert Generation: 1920.16
Bid: 97.55
Ask: 101.45
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 1922.50 Call
Premium: 10020

Stock Price At Alert Generation: 1901.48
Bid: 100.2
Ask: 103.9
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 1922.50 Call
Premium: 10375

Stock Price At Alert Generation: 1901.46
Bid: 103.75
Ask: 109.05
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 1920.00 Call
Premium: 10055

Stock Price At Alert Generation: 1900.76
Bid: 100.55
Ask: 105.45
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 1927.50 Call
Premium: 10360

Stock Price At Alert Generation: 1907.41
Bid: 103.6
Ask: 108.35
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 1940.00 Call
Premium: 9785

Stock Price At Alert Generation: 1920.01
Bid: 97.85
Ask: 104.15
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 1937.50 Call
Premium: 9725

Stock Price At Alert Generation: 1916.25
Bid: 97.25
Ask: 101.1
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 1947.50 Call
Premium: 9590

Stock Price At Alert Generation: 1925.97
Bid: 95.9
Ask: 100.95
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 1942.50 Call
Premium: 10015

Stock Price At Alert Generation: 1922.92
Bid: 100.15
Ask: 105.0
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 1925.00 Call
Premium: 10440

Stock Price At Alert Generation: 1903.86
Bid: 104.4
Ask: 108.95
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 1920.00 Call
Premium: 10165

Stock Price At Alert Generation: 1899.53
Bid: 101.65
Ask: 106.7
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 1927.50 Call
Premium: 10430

Stock Price At Alert Generation: 1907.46
Bid: 104.3
Ask: 107.9
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 1920.00 Call
Premium: 10145

Stock Price At Alert Generation: 1894.62
Bid: 101.45
Ask: 106.25
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 1930.00 Call
Premium: 10110

Stock Price At Alert Generation: 1908.86
Bid: 101.1
Ask: 105.2
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 1910.00 Call
Premium: 10270

Stock Price At Alert Generation: 1884.55
Bid: 102.7
Ask: 106.6
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 1920.00 Call
Premium: 10395

Stock Price At Alert Generation: 1898.93
Bid: 103.95
Ask: 108.4
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 1900.00 Call
Premium: 10255

Stock Price At Alert Generation: 1872.57
Bid: 102.55
Ask: 106.2
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 1890.00 Call
Premium: 10335

Stock Price At Alert Generation: 1866.44
Bid: 103.35
Ask: 107.5
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 1870.00 Call
Premium: 10360

Stock Price At Alert Generation: 1845.74
Bid: 103.6
Ask: 110.45
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 1870.00 Call
Premium: 10080

Stock Price At Alert Generation: 1845.06
Bid: 100.8
Ask: 106.3
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 1870.00 Call
Premium: 8805

Stock Price At Alert Generation: 1844.11
Bid: 88.05
Ask: 97.55
Alert generated at: Thu, 19 Mar 2020 13:27:34
Sell
09 Apr 2020 1870.00 Call
Premium: 8805

Stock Price At Alert Generation: 1845.0
Bid: 88.05
Ask: 97.55
Alert generated at: Thu, 19 Mar 2020 13:17:35
Sell
09 Apr 2020 1855.00 Call
Premium: 9600

Stock Price At Alert Generation: 1835.08
Bid: 96.0
Ask: 105.5
Alert generated at: Thu, 19 Mar 2020 13:07:33
Sell
09 Apr 2020 1850.00 Call
Premium: 9870

Stock Price At Alert Generation: 1830.01
Bid: 98.7
Ask: 108.3
Alert generated at: Thu, 19 Mar 2020 12:57:32
Sell
09 Apr 2020 1842.50 Call
Premium: 10280

Stock Price At Alert Generation: 1818.0
Bid: 102.8
Ask: 112.8
Alert generated at: Thu, 19 Mar 2020 12:47:38
Sell
09 Apr 2020 1842.50 Call
Premium: 10280

Stock Price At Alert Generation: 1819.0
Bid: 102.8
Ask: 112.8
Alert generated at: Thu, 19 Mar 2020 12:07:37
Sell
09 Apr 2020 21.00 Call
Premium: 365

Stock Price At Alert Generation: 20.5
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 21.00 Call
Premium: 370

Stock Price At Alert Generation: 20.48
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 21.00 Call
Premium: 370

Stock Price At Alert Generation: 20.56
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 21.00 Call
Premium: 365

Stock Price At Alert Generation: 20.5
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 21.00 Call
Premium: 370

Stock Price At Alert Generation: 20.58
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 21.00 Call
Premium: 375

Stock Price At Alert Generation: 20.51
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 21.00 Call
Premium: 385

Stock Price At Alert Generation: 20.51
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 21.00 Call
Premium: 375

Stock Price At Alert Generation: 20.42
Bid: 3.75
Ask: 4.15
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 21.00 Call
Premium: 400

Stock Price At Alert Generation: 20.64
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
03 Apr 2020 21.00 Call
Premium: 375

Stock Price At Alert Generation: 20.66
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
03 Apr 2020 20.00 Call
Premium: 355

Stock Price At Alert Generation: 19.73
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 162.50 Call
Premium: 795

Stock Price At Alert Generation: 159.47
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 160.00 Call
Premium: 960

Stock Price At Alert Generation: 158.18
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 160.00 Call
Premium: 905

Stock Price At Alert Generation: 157.27
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 160.00 Call
Premium: 930

Stock Price At Alert Generation: 157.37
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 162.50 Call
Premium: 860

Stock Price At Alert Generation: 158.52
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 159.17
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 160.00 Call
Premium: 944

Stock Price At Alert Generation: 157.46
Bid: 9.45
Ask: 9.8
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 160.00 Call
Premium: 960

Stock Price At Alert Generation: 157.42
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 157.72
Bid: 10.0
Ask: 11.05
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 162.50 Call
Premium: 915

Stock Price At Alert Generation: 158.58
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 157.75
Bid: 10.25
Ask: 11.05
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 157.42
Bid: 9.9
Ask: 11.05
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 157.75
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 157.47
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 158.31
Bid: 10.4
Ask: 11.25
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 158.44
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 157.76
Bid: 10.2
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 157.50 Call
Premium: 1000

Stock Price At Alert Generation: 154.04
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 155.00 Call
Premium: 1105

Stock Price At Alert Generation: 153.24
Bid: 11.05
Ask: 11.35
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 157.50 Call
Premium: 1000

Stock Price At Alert Generation: 154.52
Bid: 10.0
Ask: 10.45
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 157.50 Call
Premium: 1005

Stock Price At Alert Generation: 155.07
Bid: 10.05
Ask: 10.85
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 157.42
Bid: 10.0
Ask: 10.9
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 158.11
Bid: 10.15
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 158.43
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 154.99
Bid: 10.6
Ask: 11.1
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 157.50 Call
Premium: 1015

Stock Price At Alert Generation: 154.36
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 153.18
Bid: 10.9
Ask: 11.35
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 155.00 Call
Premium: 1065

Stock Price At Alert Generation: 152.69
Bid: 10.65
Ask: 11.3
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 155.00 Call
Premium: 1019

Stock Price At Alert Generation: 152.24
Bid: 10.2
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 152.79
Bid: 10.45
Ask: 11.1
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 160.00 Call
Premium: 985

Stock Price At Alert Generation: 158.09
Bid: 9.85
Ask: 10.35
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 157.50 Call
Premium: 980

Stock Price At Alert Generation: 155.29
Bid: 9.8
Ask: 10.65
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 155.00 Call
Premium: 930

Stock Price At Alert Generation: 151.07
Bid: 9.3
Ask: 10.25
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 150.00 Call
Premium: 1015

Stock Price At Alert Generation: 147.57
Bid: 10.15
Ask: 11.05
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 148.00 Call
Premium: 1045

Stock Price At Alert Generation: 145.57
Bid: 10.45
Ask: 11.45
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 185.00 Call
Premium: 790

Stock Price At Alert Generation: 181.93
Bid: 7.9
Ask: 8.55
Alert generated at: Thu, 19 Mar 2020 19:57:42
Sell
09 Apr 2020 185.00 Call
Premium: 795

Stock Price At Alert Generation: 181.21
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 185.00 Call
Premium: 805

Stock Price At Alert Generation: 181.85
Bid: 8.05
Ask: 8.8
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 187.50 Call
Premium: 815

Stock Price At Alert Generation: 184.81
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 183.76
Bid: 7.9
Ask: 8.45
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 187.50 Call
Premium: 780

Stock Price At Alert Generation: 183.81
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 187.50 Call
Premium: 830

Stock Price At Alert Generation: 184.87
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 190.00 Call
Premium: 770

Stock Price At Alert Generation: 185.81
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 184.6
Bid: 8.5
Ask: 9.05
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 185.00 Call
Premium: 880

Stock Price At Alert Generation: 182.57
Bid: 8.8
Ask: 9.5
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 185.00 Call
Premium: 885

Stock Price At Alert Generation: 182.23
Bid: 8.85
Ask: 9.4
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 185.00 Call
Premium: 880

Stock Price At Alert Generation: 182.21
Bid: 8.8
Ask: 9.3
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 187.50 Call
Premium: 844

Stock Price At Alert Generation: 183.75
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 183.96
Bid: 8.85
Ask: 9.3
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.19
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.64
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 187.50 Call
Premium: 860

Stock Price At Alert Generation: 183.88
Bid: 8.6
Ask: 9.05
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 187.50 Call
Premium: 869

Stock Price At Alert Generation: 183.5
Bid: 8.7
Ask: 9.2
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 187.50 Call
Premium: 855

Stock Price At Alert Generation: 183.3
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 185.00 Call
Premium: 930

Stock Price At Alert Generation: 182.13
Bid: 9.3
Ask: 9.9
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 181.82
Bid: 9.15
Ask: 9.7
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 185.00 Call
Premium: 985

Stock Price At Alert Generation: 183.13
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 185.00 Call
Premium: 950

Stock Price At Alert Generation: 182.69
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 187.50 Call
Premium: 935

Stock Price At Alert Generation: 184.76
Bid: 9.35
Ask: 9.8
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 187.50 Call
Premium: 930

Stock Price At Alert Generation: 185.19
Bid: 9.3
Ask: 9.95
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 187.50 Call
Premium: 869

Stock Price At Alert Generation: 183.95
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 184.28
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.68
Bid: 9.05
Ask: 9.75
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 185.00 Call
Premium: 960

Stock Price At Alert Generation: 182.73
Bid: 9.6
Ask: 10.35
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 182.08
Bid: 9.2
Ask: 9.7
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 183.83
Bid: 8.5
Ask: 9.35
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 187.50 Call
Premium: 844

Stock Price At Alert Generation: 183.27
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 190.00 Call
Premium: 869

Stock Price At Alert Generation: 187.08
Bid: 8.7
Ask: 9.35
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 187.50 Call
Premium: 844

Stock Price At Alert Generation: 183.31
Bid: 8.45
Ask: 9.35
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.34
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 185.00 Call
Premium: 980

Stock Price At Alert Generation: 183.13
Bid: 9.8
Ask: 10.35
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 182.50 Call
Premium: 1005

Stock Price At Alert Generation: 180.56
Bid: 10.05
Ask: 10.9
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 182.50 Call
Premium: 925

Stock Price At Alert Generation: 179.14
Bid: 9.25
Ask: 10.15
Alert generated at: Thu, 19 Mar 2020 13:47:30
Sell
09 Apr 2020 182.50 Call
Premium: 980

Stock Price At Alert Generation: 180.0
Bid: 9.8
Ask: 10.9
Alert generated at: Thu, 19 Mar 2020 13:37:32
Sell
09 Apr 2020 97.00 Call
Premium: 770

Stock Price At Alert Generation: 96.01
Bid: 7.7
Ask: 8.55
Alert generated at: Thu, 19 Mar 2020 19:47:48
Sell
09 Apr 2020 96.50 Call
Premium: 770

Stock Price At Alert Generation: 95.42
Bid: 7.7
Ask: 8.3
Alert generated at: Thu, 19 Mar 2020 19:37:41
Sell
09 Apr 2020 96.50 Call
Premium: 785

Stock Price At Alert Generation: 95.14
Bid: 7.85
Ask: 8.4
Alert generated at: Thu, 19 Mar 2020 19:27:42
Sell
09 Apr 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 95.0
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 19 Mar 2020 19:17:39
Sell
09 Apr 2020 96.50 Call
Premium: 815

Stock Price At Alert Generation: 95.5
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 19 Mar 2020 19:07:41
Sell
09 Apr 2020 97.50 Call
Premium: 785

Stock Price At Alert Generation: 96.11
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 19 Mar 2020 18:57:42
Sell
09 Apr 2020 97.00 Call
Premium: 815

Stock Price At Alert Generation: 95.99
Bid: 8.15
Ask: 8.7
Alert generated at: Thu, 19 Mar 2020 18:47:45
Sell
09 Apr 2020 97.50 Call
Premium: 790

Stock Price At Alert Generation: 96.32
Bid: 7.9
Ask: 8.45
Alert generated at: Thu, 19 Mar 2020 18:37:50
Sell
09 Apr 2020 97.50 Call
Premium: 805

Stock Price At Alert Generation: 96.34
Bid: 8.05
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 18:27:44
Sell
09 Apr 2020 98.00 Call
Premium: 790

Stock Price At Alert Generation: 96.81
Bid: 7.9
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 97.50 Call
Premium: 815

Stock Price At Alert Generation: 96.12
Bid: 8.15
Ask: 8.55
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 96.50 Call
Premium: 825

Stock Price At Alert Generation: 95.37
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 19 Mar 2020 17:57:45
Sell
09 Apr 2020 96.00 Call
Premium: 844

Stock Price At Alert Generation: 94.97
Bid: 8.45
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 96.00 Call
Premium: 815

Stock Price At Alert Generation: 94.33
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 19 Mar 2020 17:37:39
Sell
09 Apr 2020 96.50 Call
Premium: 830

Stock Price At Alert Generation: 95.32
Bid: 8.3
Ask: 8.85
Alert generated at: Thu, 19 Mar 2020 17:27:43
Sell
09 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.77
Bid: 8.25
Ask: 8.9
Alert generated at: Thu, 19 Mar 2020 17:17:43
Sell
09 Apr 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 94.33
Bid: 8.2
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 17:07:40
Sell
09 Apr 2020 96.00 Call
Premium: 805

Stock Price At Alert Generation: 94.23
Bid: 8.05
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 16:57:42
Sell
09 Apr 2020 96.00 Call
Premium: 815

Stock Price At Alert Generation: 94.16
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 19 Mar 2020 16:47:41
Sell
09 Apr 2020 95.00 Call
Premium: 855

Stock Price At Alert Generation: 93.64
Bid: 8.55
Ask: 9.15
Alert generated at: Thu, 19 Mar 2020 16:37:39
Sell
09 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.06
Bid: 8.25
Ask: 8.8
Alert generated at: Thu, 19 Mar 2020 16:27:41
Sell
09 Apr 2020 96.00 Call
Premium: 815

Stock Price At Alert Generation: 94.38
Bid: 8.15
Ask: 8.75
Alert generated at: Thu, 19 Mar 2020 16:17:42
Sell
09 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.4
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 19 Mar 2020 16:07:41
Sell
09 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.7
Bid: 8.25
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 15:57:41
Sell
09 Apr 2020 96.00 Call
Premium: 815

Stock Price At Alert Generation: 94.08
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 19 Mar 2020 15:47:40
Sell
09 Apr 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 94.14
Bid: 8.2
Ask: 8.9
Alert generated at: Thu, 19 Mar 2020 15:37:40
Sell
09 Apr 2020 96.00 Call
Premium: 835

Stock Price At Alert Generation: 94.44
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 96.00 Call
Premium: 810

Stock Price At Alert Generation: 94.17
Bid: 8.1
Ask: 8.95
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 95.00 Call
Premium: 844

Stock Price At Alert Generation: 93.65
Bid: 8.45
Ask: 9.1
Alert generated at: Thu, 19 Mar 2020 15:07:48
Sell
09 Apr 2020 95.00 Call
Premium: 835

Stock Price At Alert Generation: 93.59
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 19 Mar 2020 14:57:42
Sell
09 Apr 2020 96.00 Call
Premium: 795

Stock Price At Alert Generation: 94.21
Bid: 7.95
Ask: 8.5
Alert generated at: Thu, 19 Mar 2020 14:47:40
Sell
09 Apr 2020 95.00 Call
Premium: 819

Stock Price At Alert Generation: 94.05
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 95.00 Call
Premium: 810

Stock Price At Alert Generation: 93.79
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 14:27:40
Sell
09 Apr 2020 94.00 Call
Premium: 795

Stock Price At Alert Generation: 92.42
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 19 Mar 2020 14:17:42
Sell
09 Apr 2020 93.00 Call
Premium: 785

Stock Price At Alert Generation: 91.41
Bid: 7.85
Ask: 8.45
Alert generated at: Thu, 19 Mar 2020 14:07:40
Sell
09 Apr 2020 93.00 Call
Premium: 750

Stock Price At Alert Generation: 91.95
Bid: 7.5
Ask: 8.25
Alert generated at: Thu, 19 Mar 2020 13:57:35
Sell
09 Apr 2020 9.50 Call
Premium: 97

Stock Price At Alert Generation: 9.32
Bid: 0.97
Ask: 1.06
Alert generated at: Thu, 19 Mar 2020 18:17:42
Sell
09 Apr 2020 9.50 Call
Premium: 101

Stock Price At Alert Generation: 9.36
Bid: 1.01
Ask: 1.08
Alert generated at: Thu, 19 Mar 2020 18:07:43
Sell
09 Apr 2020 9.50 Call
Premium: 94

Stock Price At Alert Generation: 9.28
Bid: 0.94
Ask: 1.04
Alert generated at: Thu, 19 Mar 2020 17:47:47
Sell
09 Apr 2020 9.00 Call
Premium: 98

Stock Price At Alert Generation: 8.9
Bid: 0.98
Ask: 1.08
Alert generated at: Thu, 19 Mar 2020 15:27:49
Sell
09 Apr 2020 9.00 Call
Premium: 96

Stock Price At Alert Generation: 8.89
Bid: 0.96
Ask: 1.05
Alert generated at: Thu, 19 Mar 2020 15:17:45
Sell
09 Apr 2020 9.00 Call
Premium: 95

Stock Price At Alert Generation: 8.77
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 19 Mar 2020 14:37:41
Sell
09 Apr 2020 9.00 Call
Premium: 105

Stock Price At Alert Generation: 8.91
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 19 Mar 2020 13:57:35