Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Apr 2020 10.50 Call
Premium: 140
Stock Price At Alert Generation: 10.39
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 11.50 Call
Premium: 135
Stock Price At Alert Generation: 11.28
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 11.50 Call
Premium: 130
Stock Price At Alert Generation: 11.19
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 11.00 Call
Premium: 130
Stock Price At Alert Generation: 10.76
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 250.00 Call
Premium: 1820
Stock Price At Alert Generation: 246.14
Bid: 18.2
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 242.50 Call
Premium: 2025
Stock Price At Alert Generation: 239.29
Bid: 20.25
Ask: 20.5
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 242.50 Call
Premium: 2005
Stock Price At Alert Generation: 239.73
Bid: 20.05
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 242.50 Call
Premium: 2025
Stock Price At Alert Generation: 239.6
Bid: 20.25
Ask: 20.65
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 242.50 Call
Premium: 2075
Stock Price At Alert Generation: 239.8
Bid: 20.75
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 245.00 Call
Premium: 1930
Stock Price At Alert Generation: 241.48
Bid: 19.3
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 242.50 Call
Premium: 2075
Stock Price At Alert Generation: 239.43
Bid: 20.75
Ask: 20.95
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 242.50 Call
Premium: 2035
Stock Price At Alert Generation: 238.92
Bid: 20.35
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 242.50 Call
Premium: 1975
Stock Price At Alert Generation: 237.85
Bid: 19.75
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 242.50 Call
Premium: 2070
Stock Price At Alert Generation: 239.69
Bid: 20.7
Ask: 21.6
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 245.00 Call
Premium: 1970
Stock Price At Alert Generation: 240.27
Bid: 19.7
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 245.00 Call
Premium: 1985
Stock Price At Alert Generation: 240.79
Bid: 19.85
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 245.00 Call
Premium: 1975
Stock Price At Alert Generation: 240.42
Bid: 19.75
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 242.50 Call
Premium: 2075
Stock Price At Alert Generation: 239.78
Bid: 20.75
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 245.00 Call
Premium: 2025
Stock Price At Alert Generation: 241.78
Bid: 20.25
Ask: 20.55
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 245.00 Call
Premium: 1950
Stock Price At Alert Generation: 240.27
Bid: 19.5
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 247.50 Call
Premium: 1980
Stock Price At Alert Generation: 244.88
Bid: 19.8
Ask: 20.05
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 247.50 Call
Premium: 2010
Stock Price At Alert Generation: 244.77
Bid: 20.1
Ask: 20.45
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 250.00 Call
Premium: 1900
Stock Price At Alert Generation: 245.6
Bid: 19.0
Ask: 19.35
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 247.50 Call
Premium: 1920
Stock Price At Alert Generation: 244.12
Bid: 19.2
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 250.00 Call
Premium: 1889
Stock Price At Alert Generation: 245.17
Bid: 18.9
Ask: 19.15
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 250.00 Call
Premium: 1914
Stock Price At Alert Generation: 245.66
Bid: 19.15
Ask: 19.35
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 247.50 Call
Premium: 1964
Stock Price At Alert Generation: 244.41
Bid: 19.65
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 247.50 Call
Premium: 1975
Stock Price At Alert Generation: 244.51
Bid: 19.75
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 247.50 Call
Premium: 1935
Stock Price At Alert Generation: 244.54
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 247.50 Call
Premium: 1960
Stock Price At Alert Generation: 244.6
Bid: 19.6
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 247.50 Call
Premium: 1935
Stock Price At Alert Generation: 244.41
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 247.50 Call
Premium: 1914
Stock Price At Alert Generation: 244.77
Bid: 19.15
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 250.00 Call
Premium: 1885
Stock Price At Alert Generation: 246.44
Bid: 18.85
Ask: 19.05
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 250.00 Call
Premium: 1875
Stock Price At Alert Generation: 246.01
Bid: 18.75
Ask: 19.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 250.00 Call
Premium: 1864
Stock Price At Alert Generation: 246.25
Bid: 18.65
Ask: 18.85
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 250.00 Call
Premium: 1905
Stock Price At Alert Generation: 247.11
Bid: 19.05
Ask: 19.3
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 250.00 Call
Premium: 1905
Stock Price At Alert Generation: 247.0
Bid: 19.05
Ask: 19.45
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 247.50 Call
Premium: 1885
Stock Price At Alert Generation: 243.78
Bid: 18.85
Ask: 19.4
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 247.50 Call
Premium: 1900
Stock Price At Alert Generation: 243.5
Bid: 19.0
Ask: 19.6
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 245.00 Call
Premium: 2030
Stock Price At Alert Generation: 241.64
Bid: 20.3
Ask: 20.75
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 245.00 Call
Premium: 2505
Stock Price At Alert Generation: 240.6
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 242.50 Call
Premium: 2595
Stock Price At Alert Generation: 239.88
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 245.00 Call
Premium: 2505
Stock Price At Alert Generation: 240.4
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 242.50 Call
Premium: 2595
Stock Price At Alert Generation: 239.57
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 242.50 Call
Premium: 2595
Stock Price At Alert Generation: 239.64
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 245.00 Call
Premium: 2505
Stock Price At Alert Generation: 241.66
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 245.00 Call
Premium: 2505
Stock Price At Alert Generation: 240.41
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 245.00 Call
Premium: 2505
Stock Price At Alert Generation: 240.5
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 242.50 Call
Premium: 2595
Stock Price At Alert Generation: 239.37
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 139.00 Call
Premium: 1150
Stock Price At Alert Generation: 137.05
Bid: 11.5
Ask: 12.45
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 140.00 Call
Premium: 1135
Stock Price At Alert Generation: 137.98
Bid: 11.35
Ask: 12.3
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 143.00 Call
Premium: 994
Stock Price At Alert Generation: 139.72
Bid: 9.95
Ask: 11.0
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 315.00 Call
Premium: 2670
Stock Price At Alert Generation: 310.97
Bid: 26.7
Ask: 29.25
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 310.00 Call
Premium: 2755
Stock Price At Alert Generation: 306.81
Bid: 27.55
Ask: 30.0
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 315.00 Call
Premium: 2515
Stock Price At Alert Generation: 307.69
Bid: 25.15
Ask: 28.05
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 320.00 Call
Premium: 2640
Stock Price At Alert Generation: 314.78
Bid: 26.4
Ask: 29.2
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 310.00 Call
Premium: 2675
Stock Price At Alert Generation: 305.58
Bid: 26.75
Ask: 29.65
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 317.50 Call
Premium: 2525
Stock Price At Alert Generation: 312.04
Bid: 25.25
Ask: 28.15
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 330.00 Call
Premium: 2430
Stock Price At Alert Generation: 325.67
Bid: 24.3
Ask: 26.55
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 301.21
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 299.61
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 301.0
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 301.1
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 301.0
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 305.00 Call
Premium: 3310
Stock Price At Alert Generation: 300.8
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 310.00 Call
Premium: 3000
Stock Price At Alert Generation: 303.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 310.00 Call
Premium: 3000
Stock Price At Alert Generation: 302.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 310.00 Call
Premium: 3000
Stock Price At Alert Generation: 302.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
27 Mar 2020 65.50 Call
Premium: 575
Stock Price At Alert Generation: 64.39
Bid: 5.75
Ask: 6.25
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
27 Mar 2020 65.50 Call
Premium: 509
Stock Price At Alert Generation: 64.37
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
27 Mar 2020 67.00 Call
Premium: 545
Stock Price At Alert Generation: 66.17
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
27 Mar 2020 66.00 Call
Premium: 590
Stock Price At Alert Generation: 65.25
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
27 Mar 2020 67.50 Call
Premium: 525
Stock Price At Alert Generation: 66.5
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
27 Mar 2020 66.00 Call
Premium: 570
Stock Price At Alert Generation: 64.97
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
27 Mar 2020 65.50 Call
Premium: 595
Stock Price At Alert Generation: 64.72
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 65.00 Call
Premium: 755
Stock Price At Alert Generation: 64.23
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 65.00 Call
Premium: 700
Stock Price At Alert Generation: 63.37
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 65.00 Call
Premium: 755
Stock Price At Alert Generation: 64.03
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 65.00 Call
Premium: 680
Stock Price At Alert Generation: 63.19
Bid: 6.8
Ask: 7.3
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 65.00 Call
Premium: 765
Stock Price At Alert Generation: 63.93
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
27 Mar 2020 63.50 Call
Premium: 560
Stock Price At Alert Generation: 62.8
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 65.00 Call
Premium: 680
Stock Price At Alert Generation: 63.13
Bid: 6.8
Ask: 7.3
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
27 Mar 2020 64.00 Call
Premium: 505
Stock Price At Alert Generation: 62.9
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
27 Mar 2020 66.50 Call
Premium: 509
Stock Price At Alert Generation: 65.45
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
27 Mar 2020 66.50 Call
Premium: 509
Stock Price At Alert Generation: 65.64
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
27 Mar 2020 67.50 Call
Premium: 545
Stock Price At Alert Generation: 66.77
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
27 Mar 2020 66.50 Call
Premium: 540
Stock Price At Alert Generation: 65.7
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
27 Mar 2020 68.00 Call
Premium: 545
Stock Price At Alert Generation: 67.21
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
27 Mar 2020 68.50 Call
Premium: 530
Stock Price At Alert Generation: 67.73
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
27 Mar 2020 67.00 Call
Premium: 509
Stock Price At Alert Generation: 66.07
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
27 Mar 2020 68.50 Call
Premium: 535
Stock Price At Alert Generation: 67.58
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 70.00 Call
Premium: 650
Stock Price At Alert Generation: 67.98
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
27 Mar 2020 68.50 Call
Premium: 520
Stock Price At Alert Generation: 67.35
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
27 Mar 2020 67.50 Call
Premium: 505
Stock Price At Alert Generation: 66.38
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
27 Mar 2020 68.50 Call
Premium: 545
Stock Price At Alert Generation: 67.52
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 70.00 Call
Premium: 690
Stock Price At Alert Generation: 68.59
Bid: 6.9
Ask: 7.55
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 70.00 Call
Premium: 745
Stock Price At Alert Generation: 68.68
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
27 Mar 2020 71.50 Call
Premium: 530
Stock Price At Alert Generation: 70.38
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 74.00 Call
Premium: 745
Stock Price At Alert Generation: 72.39
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 74.00 Call
Premium: 745
Stock Price At Alert Generation: 72.62
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 74.00 Call
Premium: 715
Stock Price At Alert Generation: 72.46
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 65.00 Call
Premium: 1000
Stock Price At Alert Generation: 63.5
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 65.00 Call
Premium: 1000
Stock Price At Alert Generation: 64.2
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 65.00 Call
Premium: 1000
Stock Price At Alert Generation: 64.2
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 55.00 Call
Premium: 620
Stock Price At Alert Generation: 53.73
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 195.00 Call
Premium: 1930
Stock Price At Alert Generation: 192.01
Bid: 19.3
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 190.00 Call
Premium: 2060
Stock Price At Alert Generation: 187.51
Bid: 20.6
Ask: 21.55
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 195.00 Call
Premium: 1980
Stock Price At Alert Generation: 192.35
Bid: 19.8
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 190.00 Call
Premium: 2060
Stock Price At Alert Generation: 187.18
Bid: 20.6
Ask: 21.4
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 185.00 Call
Premium: 2120
Stock Price At Alert Generation: 182.05
Bid: 21.2
Ask: 22.2
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 185.00 Call
Premium: 2045
Stock Price At Alert Generation: 182.21
Bid: 20.45
Ask: 21.65
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 190.00 Call
Premium: 1970
Stock Price At Alert Generation: 186.37
Bid: 19.7
Ask: 20.65
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 190.00 Call
Premium: 2050
Stock Price At Alert Generation: 187.41
Bid: 20.5
Ask: 21.4
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 190.00 Call
Premium: 2095
Stock Price At Alert Generation: 187.6
Bid: 20.95
Ask: 23.05
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 195.00 Call
Premium: 1920
Stock Price At Alert Generation: 191.65
Bid: 19.2
Ask: 20.2
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 200.00 Call
Premium: 1839
Stock Price At Alert Generation: 196.79
Bid: 18.4
Ask: 19.7
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 205.00 Call
Premium: 1750
Stock Price At Alert Generation: 199.04
Bid: 17.5
Ask: 18.2
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 205.00 Call
Premium: 1855
Stock Price At Alert Generation: 200.67
Bid: 18.55
Ask: 19.5
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 205.00 Call
Premium: 1814
Stock Price At Alert Generation: 200.12
Bid: 18.15
Ask: 18.95
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 205.00 Call
Premium: 1914
Stock Price At Alert Generation: 202.21
Bid: 19.15
Ask: 20.4
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 210.00 Call
Premium: 1730
Stock Price At Alert Generation: 204.23
Bid: 17.3
Ask: 18.2
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 205.00 Call
Premium: 1810
Stock Price At Alert Generation: 200.31
Bid: 18.1
Ask: 19.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 205.00 Call
Premium: 1850
Stock Price At Alert Generation: 201.45
Bid: 18.5
Ask: 19.65
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 205.00 Call
Premium: 1814
Stock Price At Alert Generation: 200.85
Bid: 18.15
Ask: 19.2
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 205.00 Call
Premium: 1750
Stock Price At Alert Generation: 199.65
Bid: 17.5
Ask: 18.45
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 205.00 Call
Premium: 1789
Stock Price At Alert Generation: 201.08
Bid: 17.9
Ask: 18.7
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 205.00 Call
Premium: 1850
Stock Price At Alert Generation: 201.75
Bid: 18.5
Ask: 19.6
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 210.00 Call
Premium: 1820
Stock Price At Alert Generation: 206.81
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 212.50 Call
Premium: 1860
Stock Price At Alert Generation: 208.01
Bid: 18.6
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 205.00 Call
Premium: 1960
Stock Price At Alert Generation: 202.56
Bid: 19.6
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 200.00 Call
Premium: 3055
Stock Price At Alert Generation: 198.01
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055
Stock Price At Alert Generation: 197.41
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055
Stock Price At Alert Generation: 197.7
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055
Stock Price At Alert Generation: 198.0
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 205.00 Call
Premium: 2735
Stock Price At Alert Generation: 199.15
Bid: 27.35
Ask: 29.65
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 360.00 Call
Premium: 5215
Stock Price At Alert Generation: 352.0
Bid: 52.15
Ask: 53.4
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 360.00 Call
Premium: 5410
Stock Price At Alert Generation: 355.59
Bid: 54.1
Ask: 55.7
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 370.00 Call
Premium: 5110
Stock Price At Alert Generation: 361.48
Bid: 51.1
Ask: 53.2
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 360.00 Call
Premium: 5620
Stock Price At Alert Generation: 356.33
Bid: 56.2
Ask: 57.9
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 370.00 Call
Premium: 5115
Stock Price At Alert Generation: 360.12
Bid: 51.15
Ask: 53.7
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
20 Mar 2020 365.00 Call
Premium: 1985
Stock Price At Alert Generation: 357.03
Bid: 19.85
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 360.00 Call
Premium: 5905
Stock Price At Alert Generation: 356.0
Bid: 59.05
Ask: 60.65
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 360.00 Call
Premium: 5650
Stock Price At Alert Generation: 351.03
Bid: 56.5
Ask: 58.2
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 360.00 Call
Premium: 5765
Stock Price At Alert Generation: 354.84
Bid: 57.65
Ask: 59.1
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 365.00 Call
Premium: 1989
Stock Price At Alert Generation: 357.3
Bid: 19.9
Ask: 20.45
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 360.00 Call
Premium: 5885
Stock Price At Alert Generation: 356.0
Bid: 58.85
Ask: 60.85
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 370.00 Call
Premium: 5515
Stock Price At Alert Generation: 361.01
Bid: 55.15
Ask: 57.95
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 365.00 Call
Premium: 2180
Stock Price At Alert Generation: 357.01
Bid: 21.8
Ask: 22.7
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 370.00 Call
Premium: 5785
Stock Price At Alert Generation: 364.66
Bid: 57.85
Ask: 59.55
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 370.00 Call
Premium: 5560
Stock Price At Alert Generation: 364.02
Bid: 55.6
Ask: 57.35
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 390.00 Call
Premium: 5540
Stock Price At Alert Generation: 381.01
Bid: 55.4
Ask: 56.55
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 390.00 Call
Premium: 5580
Stock Price At Alert Generation: 381.0
Bid: 55.8
Ask: 57.05
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 390.00 Call
Premium: 5725
Stock Price At Alert Generation: 382.15
Bid: 57.25
Ask: 58.25
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 390.00 Call
Premium: 5680
Stock Price At Alert Generation: 381.22
Bid: 56.8
Ask: 57.75
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 390.00 Call
Premium: 5960
Stock Price At Alert Generation: 385.21
Bid: 59.6
Ask: 60.8
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 400.00 Call
Premium: 5600
Stock Price At Alert Generation: 388.57
Bid: 56.0
Ask: 57.3
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 390.00 Call
Premium: 5805
Stock Price At Alert Generation: 384.06
Bid: 58.05
Ask: 59.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 390.00 Call
Premium: 5820
Stock Price At Alert Generation: 384.53
Bid: 58.2
Ask: 59.6
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 390.00 Call
Premium: 5590
Stock Price At Alert Generation: 382.33
Bid: 55.9
Ask: 57.35
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 390.00 Call
Premium: 5395
Stock Price At Alert Generation: 380.12
Bid: 53.95
Ask: 57.65
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 390.00 Call
Premium: 5540
Stock Price At Alert Generation: 383.16
Bid: 55.4
Ask: 57.95
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 395.00 Call
Premium: 1970
Stock Price At Alert Generation: 387.14
Bid: 19.7
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 400.00 Call
Premium: 5525
Stock Price At Alert Generation: 392.06
Bid: 55.25
Ask: 57.55
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 400.00 Call
Premium: 5510
Stock Price At Alert Generation: 391.03
Bid: 55.1
Ask: 57.7
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 400.00 Call
Premium: 5485
Stock Price At Alert Generation: 392.0
Bid: 54.85
Ask: 57.6
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 400.00 Call
Premium: 5820
Stock Price At Alert Generation: 395.38
Bid: 58.2
Ask: 60.65
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 410.00 Call
Premium: 5545
Stock Price At Alert Generation: 399.03
Bid: 55.45
Ask: 58.95
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
20 Mar 2020 405.00 Call
Premium: 1900
Stock Price At Alert Generation: 397.59
Bid: 19.0
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 390.00 Call
Premium: 5790
Stock Price At Alert Generation: 382.3
Bid: 57.9
Ask: 60.55
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 400.00 Call
Premium: 5760
Stock Price At Alert Generation: 391.43
Bid: 57.6
Ask: 61.95
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 388.85
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 388.7
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 393.05
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 390.1
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 390.26
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 400.00 Call
Premium: 7855
Stock Price At Alert Generation: 391.0
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
27 Mar 2020 22.00 Call
Premium: 202
Stock Price At Alert Generation: 21.64
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
27 Mar 2020 22.00 Call
Premium: 206
Stock Price At Alert Generation: 21.62
Bid: 2.06
Ask: 2.07
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
27 Mar 2020 22.00 Call
Premium: 200
Stock Price At Alert Generation: 21.48
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
27 Mar 2020 22.00 Call
Premium: 194
Stock Price At Alert Generation: 21.5
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 21.00 Call
Premium: 108
Stock Price At Alert Generation: 20.66
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 21.00 Call
Premium: 107
Stock Price At Alert Generation: 20.65
Bid: 1.07
Ask: 1.17
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 21.00 Call
Premium: 108
Stock Price At Alert Generation: 20.77
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 23.00 Call
Premium: 76
Stock Price At Alert Generation: 22.36
Bid: 0.76
Ask: 0.8
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 23.00 Call
Premium: 75
Stock Price At Alert Generation: 22.34
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
20 Mar 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.63
Bid: 0.9
Ask: 0.98
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 15.00 Call
Premium: 292
Stock Price At Alert Generation: 14.69
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 17.00 Call
Premium: 288
Stock Price At Alert Generation: 16.58
Bid: 2.88
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 17.00 Call
Premium: 295
Stock Price At Alert Generation: 16.78
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
20 Mar 2020 17.50 Call
Premium: 124
Stock Price At Alert Generation: 17.3
Bid: 1.24
Ask: 1.38
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 17.00 Call
Premium: 291
Stock Price At Alert Generation: 16.66
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 17.00 Call
Premium: 297
Stock Price At Alert Generation: 16.79
Bid: 2.97
Ask: 3.25
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 18.00 Call
Premium: 286
Stock Price At Alert Generation: 17.65
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 18.00 Call
Premium: 283
Stock Price At Alert Generation: 17.53
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
20 Mar 2020 17.50 Call
Premium: 138
Stock Price At Alert Generation: 17.12
Bid: 1.38
Ask: 1.5
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 1070.00 Call
Premium: 7330
Stock Price At Alert Generation: 1053.35
Bid: 73.3
Ask: 81.8
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 1080.00 Call
Premium: 7070
Stock Price At Alert Generation: 1060.03
Bid: 70.7
Ask: 77.7
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 1080.00 Call
Premium: 7559
Stock Price At Alert Generation: 1065.75
Bid: 75.6
Ask: 84.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 1090.00 Call
Premium: 7300
Stock Price At Alert Generation: 1076.46
Bid: 73.0
Ask: 80.9
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 1100.00 Call
Premium: 7559
Stock Price At Alert Generation: 1087.66
Bid: 75.6
Ask: 83.3
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 1080.00 Call
Premium: 7609
Stock Price At Alert Generation: 1066.86
Bid: 76.1
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 1070.00 Call
Premium: 7320
Stock Price At Alert Generation: 1050.76
Bid: 73.2
Ask: 81.6
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 1060.00 Call
Premium: 7370
Stock Price At Alert Generation: 1041.0
Bid: 73.7
Ask: 82.1
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 1060.00 Call
Premium: 7530
Stock Price At Alert Generation: 1043.04
Bid: 75.3
Ask: 82.9
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 1060.00 Call
Premium: 7659
Stock Price At Alert Generation: 1047.02
Bid: 76.6
Ask: 83.4
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 1060.00 Call
Premium: 7659
Stock Price At Alert Generation: 1046.5
Bid: 76.6
Ask: 84.4
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 1060.00 Call
Premium: 7609
Stock Price At Alert Generation: 1046.0
Bid: 76.1
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 1060.00 Call
Premium: 7600
Stock Price At Alert Generation: 1043.64
Bid: 76.0
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 1080.00 Call
Premium: 7080
Stock Price At Alert Generation: 1060.07
Bid: 70.8
Ask: 77.7
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 1080.00 Call
Premium: 7090
Stock Price At Alert Generation: 1060.88
Bid: 70.9
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 1100.00 Call
Premium: 7080
Stock Price At Alert Generation: 1085.4
Bid: 70.8
Ask: 76.6
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 1100.00 Call
Premium: 7150
Stock Price At Alert Generation: 1088.55
Bid: 71.5
Ask: 78.1
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 1110.00 Call
Premium: 6880
Stock Price At Alert Generation: 1096.37
Bid: 68.8
Ask: 76.4
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 1100.00 Call
Premium: 7159
Stock Price At Alert Generation: 1086.47
Bid: 71.6
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 1110.00 Call
Premium: 6940
Stock Price At Alert Generation: 1094.08
Bid: 69.4
Ask: 75.3
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 1105.00 Call
Premium: 7050
Stock Price At Alert Generation: 1092.86
Bid: 70.5
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 1100.00 Call
Premium: 6720
Stock Price At Alert Generation: 1081.18
Bid: 67.2
Ask: 74.5
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 1100.00 Call
Premium: 6959
Stock Price At Alert Generation: 1088.98
Bid: 69.6
Ask: 76.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 1100.00 Call
Premium: 6870
Stock Price At Alert Generation: 1085.68
Bid: 68.7
Ask: 75.2
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 1105.00 Call
Premium: 6759
Stock Price At Alert Generation: 1090.0
Bid: 67.6
Ask: 74.3
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 1110.00 Call
Premium: 6609
Stock Price At Alert Generation: 1094.27
Bid: 66.1
Ask: 73.0
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 1110.00 Call
Premium: 6670
Stock Price At Alert Generation: 1094.62
Bid: 66.7
Ask: 73.8
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 1110.00 Call
Premium: 6659
Stock Price At Alert Generation: 1094.17
Bid: 66.6
Ask: 73.2
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 1105.00 Call
Premium: 6740
Stock Price At Alert Generation: 1093.89
Bid: 67.4
Ask: 73.3
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 1105.00 Call
Premium: 6590
Stock Price At Alert Generation: 1091.94
Bid: 65.9
Ask: 72.4
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 1105.00 Call
Premium: 6590
Stock Price At Alert Generation: 1092.76
Bid: 65.9
Ask: 73.2
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 1090.00 Call
Premium: 6900
Stock Price At Alert Generation: 1078.44
Bid: 69.0
Ask: 76.7
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 1080.00 Call
Premium: 6950
Stock Price At Alert Generation: 1063.97
Bid: 69.5
Ask: 77.2
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1058.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1053.3
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1055.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1053.35
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1053.31
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1055.01
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1056.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1055.11
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 1070.00 Call
Premium: 10360
Stock Price At Alert Generation: 1058.01
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 39.00 Call
Premium: 390
Stock Price At Alert Generation: 37.88
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 39.00 Call
Premium: 395
Stock Price At Alert Generation: 37.9
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 39.00 Call
Premium: 400
Stock Price At Alert Generation: 38.02
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 39.00 Call
Premium: 395
Stock Price At Alert Generation: 37.94
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 39.00 Call
Premium: 395
Stock Price At Alert Generation: 37.9
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 41.00 Call
Premium: 365
Stock Price At Alert Generation: 39.82
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 40.50 Call
Premium: 160
Stock Price At Alert Generation: 39.71
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 41.00 Call
Premium: 375
Stock Price At Alert Generation: 40.04
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 41.00 Call
Premium: 385
Stock Price At Alert Generation: 40.17
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 41.00 Call
Premium: 395
Stock Price At Alert Generation: 40.42
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 41.00 Call
Premium: 385
Stock Price At Alert Generation: 40.31
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 42.00 Call
Premium: 365
Stock Price At Alert Generation: 40.85
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 41.00 Call
Premium: 390
Stock Price At Alert Generation: 40.51
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 42.00 Call
Premium: 360
Stock Price At Alert Generation: 40.8
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 42.00 Call
Premium: 355
Stock Price At Alert Generation: 40.81
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
20 Mar 2020 41.50 Call
Premium: 156
Stock Price At Alert Generation: 40.76
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 42.00 Call
Premium: 350
Stock Price At Alert Generation: 40.88
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 42.00 Call
Premium: 380
Stock Price At Alert Generation: 41.29
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 42.00 Call
Premium: 375
Stock Price At Alert Generation: 41.21
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
20 Mar 2020 42.50 Call
Premium: 146
Stock Price At Alert Generation: 41.73
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 41.00 Call
Premium: 390
Stock Price At Alert Generation: 40.57
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 242.50 Call
Premium: 1517
Stock Price At Alert Generation: 239.67
Bid: 15.17
Ask: 15.63
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 235.00 Call
Premium: 1618
Stock Price At Alert Generation: 232.38
Bid: 16.18
Ask: 16.42
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 237.00 Call
Premium: 1565
Stock Price At Alert Generation: 233.77
Bid: 15.65
Ask: 15.92
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 238.00 Call
Premium: 1512
Stock Price At Alert Generation: 234.78
Bid: 15.12
Ask: 15.47
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 236.00 Call
Premium: 1644
Stock Price At Alert Generation: 233.47
Bid: 16.44
Ask: 17.06
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 237.00 Call
Premium: 1637
Stock Price At Alert Generation: 234.48
Bid: 16.37
Ask: 17.05
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 235.00 Call
Premium: 1654
Stock Price At Alert Generation: 231.87
Bid: 16.54
Ask: 17.23
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 233.00 Call
Premium: 1741
Stock Price At Alert Generation: 230.62
Bid: 17.41
Ask: 18.13
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 231.00 Call
Premium: 1746
Stock Price At Alert Generation: 228.55
Bid: 17.46
Ask: 18.02
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 234.00 Call
Premium: 1680
Stock Price At Alert Generation: 230.91
Bid: 16.8
Ask: 17.43
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 235.00 Call
Premium: 1684
Stock Price At Alert Generation: 231.85
Bid: 16.84
Ask: 17.38
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 235.00 Call
Premium: 1696
Stock Price At Alert Generation: 232.57
Bid: 16.96
Ask: 17.63
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 235.00 Call
Premium: 1722
Stock Price At Alert Generation: 232.34
Bid: 17.22
Ask: 17.88
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 235.00 Call
Premium: 1718
Stock Price At Alert Generation: 231.93
Bid: 17.18
Ask: 18.13
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 237.00 Call
Premium: 1684
Stock Price At Alert Generation: 234.61
Bid: 16.84
Ask: 17.47
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 238.00 Call
Premium: 1652
Stock Price At Alert Generation: 234.87
Bid: 16.52
Ask: 16.82
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 241.00 Call
Premium: 1576
Stock Price At Alert Generation: 237.69
Bid: 15.76
Ask: 16.01
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 241.00 Call
Premium: 1594
Stock Price At Alert Generation: 237.66
Bid: 15.94
Ask: 16.19
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 242.00 Call
Premium: 1585
Stock Price At Alert Generation: 238.77
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 241.00 Call
Premium: 1579
Stock Price At Alert Generation: 237.78
Bid: 15.79
Ask: 16.04
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 242.50 Call
Premium: 1602
Stock Price At Alert Generation: 239.72
Bid: 16.02
Ask: 16.23
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 244.00 Call
Premium: 1562
Stock Price At Alert Generation: 240.79
Bid: 15.62
Ask: 15.85
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 241.00 Call
Premium: 1597
Stock Price At Alert Generation: 238.31
Bid: 15.97
Ask: 16.18
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 242.00 Call
Premium: 1586
Stock Price At Alert Generation: 239.22
Bid: 15.86
Ask: 16.08
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 242.00 Call
Premium: 1559
Stock Price At Alert Generation: 239.12
Bid: 15.59
Ask: 15.95
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 241.00 Call
Premium: 1600
Stock Price At Alert Generation: 238.12
Bid: 16.0
Ask: 16.2
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 242.50 Call
Premium: 1568
Stock Price At Alert Generation: 239.67
Bid: 15.68
Ask: 15.9
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 243.00 Call
Premium: 1588
Stock Price At Alert Generation: 240.34
Bid: 15.88
Ask: 16.08
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 246.00 Call
Premium: 1505
Stock Price At Alert Generation: 243.07
Bid: 15.05
Ask: 15.25
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 246.00 Call
Premium: 1505
Stock Price At Alert Generation: 242.92
Bid: 15.05
Ask: 15.22
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 246.00 Call
Premium: 1526
Stock Price At Alert Generation: 243.15
Bid: 15.26
Ask: 15.48
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 247.50 Call
Premium: 1520
Stock Price At Alert Generation: 244.84
Bid: 15.2
Ask: 15.54
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 247.50 Call
Premium: 1513
Stock Price At Alert Generation: 245.04
Bid: 15.13
Ask: 15.62
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 245.00 Call
Premium: 1455
Stock Price At Alert Generation: 242.32
Bid: 14.55
Ask: 15.19
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 242.00 Call
Premium: 1567
Stock Price At Alert Generation: 239.42
Bid: 15.67
Ask: 16.06
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 242.50 Call
Premium: 1620
Stock Price At Alert Generation: 239.0
Bid: 16.2
Ask: 16.84
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 239.00 Call
Premium: 2396
Stock Price At Alert Generation: 236.49
Bid: 23.96
Ask: 24.48
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334
Stock Price At Alert Generation: 237.11
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334
Stock Price At Alert Generation: 237.24
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 239.00 Call
Premium: 2396
Stock Price At Alert Generation: 236.27
Bid: 23.96
Ask: 24.48
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334
Stock Price At Alert Generation: 236.72
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 240.00 Call
Premium: 2334
Stock Price At Alert Generation: 237.57
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 241.00 Call
Premium: 2267
Stock Price At Alert Generation: 238.0
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 241.00 Call
Premium: 2267
Stock Price At Alert Generation: 237.75
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 241.00 Call
Premium: 2267
Stock Price At Alert Generation: 238.56
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 1837.50 Call
Premium: 10050
Stock Price At Alert Generation: 1818.0
Bid: 100.5
Ask: 106.75
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 1800.00 Call
Premium: 10410
Stock Price At Alert Generation: 1782.17
Bid: 104.1
Ask: 110.1
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 1797.50 Call
Premium: 10305
Stock Price At Alert Generation: 1779.0
Bid: 103.05
Ask: 110.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 1822.50 Call
Premium: 9910
Stock Price At Alert Generation: 1802.0
Bid: 99.1
Ask: 104.4
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 1827.50 Call
Premium: 10115
Stock Price At Alert Generation: 1807.54
Bid: 101.15
Ask: 106.35
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 1832.50 Call
Premium: 9820
Stock Price At Alert Generation: 1812.02
Bid: 98.2
Ask: 104.35
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 1810.00 Call
Premium: 10235
Stock Price At Alert Generation: 1790.66
Bid: 102.35
Ask: 109.15
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 1797.50 Call
Premium: 10300
Stock Price At Alert Generation: 1777.79
Bid: 103.0
Ask: 109.7
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 1780.00 Call
Premium: 10420
Stock Price At Alert Generation: 1760.0
Bid: 104.2
Ask: 111.7
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 1792.50 Call
Premium: 10570
Stock Price At Alert Generation: 1772.71
Bid: 105.7
Ask: 113.4
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 1780.00 Call
Premium: 11005
Stock Price At Alert Generation: 1761.0
Bid: 110.05
Ask: 117.45
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 1787.50 Call
Premium: 10910
Stock Price At Alert Generation: 1768.44
Bid: 109.1
Ask: 116.0
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 1780.00 Call
Premium: 11435
Stock Price At Alert Generation: 1762.0
Bid: 114.35
Ask: 121.15
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 1782.50 Call
Premium: 11245
Stock Price At Alert Generation: 1763.45
Bid: 112.45
Ask: 119.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 1815.00 Call
Premium: 10645
Stock Price At Alert Generation: 1796.0
Bid: 106.45
Ask: 111.8
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 1780.00 Call
Premium: 10145
Stock Price At Alert Generation: 1759.54
Bid: 101.45
Ask: 107.15
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 1810.00 Call
Premium: 10320
Stock Price At Alert Generation: 1791.0
Bid: 103.2
Ask: 108.1
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 1817.50 Call
Premium: 10555
Stock Price At Alert Generation: 1798.98
Bid: 105.55
Ask: 110.8
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 1835.00 Call
Premium: 10250
Stock Price At Alert Generation: 1815.46
Bid: 102.5
Ask: 108.5
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 1825.00 Call
Premium: 10270
Stock Price At Alert Generation: 1805.35
Bid: 102.7
Ask: 109.2
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 1840.00 Call
Premium: 10295
Stock Price At Alert Generation: 1820.01
Bid: 102.95
Ask: 108.85
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 1842.50 Call
Premium: 10240
Stock Price At Alert Generation: 1821.97
Bid: 102.4
Ask: 109.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 1820.00 Call
Premium: 10665
Stock Price At Alert Generation: 1800.94
Bid: 106.65
Ask: 110.5
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 1825.00 Call
Premium: 10525
Stock Price At Alert Generation: 1805.95
Bid: 105.25
Ask: 110.0
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 1830.00 Call
Premium: 10290
Stock Price At Alert Generation: 1810.06
Bid: 102.9
Ask: 107.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 1807.50 Call
Premium: 10865
Stock Price At Alert Generation: 1789.32
Bid: 108.65
Ask: 113.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 1812.50 Call
Premium: 10545
Stock Price At Alert Generation: 1793.31
Bid: 105.45
Ask: 111.65
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 1840.00 Call
Premium: 10335
Stock Price At Alert Generation: 1821.24
Bid: 103.35
Ask: 109.25
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 1842.50 Call
Premium: 10140
Stock Price At Alert Generation: 1823.98
Bid: 101.4
Ask: 106.1
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 1840.00 Call
Premium: 10090
Stock Price At Alert Generation: 1819.5
Bid: 100.9
Ask: 106.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 1847.50 Call
Premium: 9770
Stock Price At Alert Generation: 1827.53
Bid: 97.7
Ask: 101.7
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 1850.00 Call
Premium: 9795
Stock Price At Alert Generation: 1829.37
Bid: 97.95
Ask: 103.0
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 1847.50 Call
Premium: 10175
Stock Price At Alert Generation: 1829.0
Bid: 101.75
Ask: 108.15
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 1822.50 Call
Premium: 10475
Stock Price At Alert Generation: 1803.74
Bid: 104.75
Ask: 111.65
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 1805.00 Call
Premium: 10895
Stock Price At Alert Generation: 1786.16
Bid: 108.95
Ask: 115.6
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 1790.00 Call
Premium: 11005
Stock Price At Alert Generation: 1771.34
Bid: 110.05
Ask: 117.5
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1744.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1744.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1747.04
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1745.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1745.45
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1748.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1748.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 1770.00 Call
Premium: 13750
Stock Price At Alert Generation: 1747.46
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 1780.00 Call
Premium: 13000
Stock Price At Alert Generation: 1753.04
Bid: 130.0
Ask: 138.85
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 16.00 Call
Premium: 271
Stock Price At Alert Generation: 15.68
Bid: 2.71
Ask: 2.98
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 15.00 Call
Premium: 273
Stock Price At Alert Generation: 14.83
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 17.00 Call
Premium: 257
Stock Price At Alert Generation: 16.65
Bid: 2.57
Ask: 2.81
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 17.00 Call
Premium: 249
Stock Price At Alert Generation: 16.6
Bid: 2.49
Ask: 2.66
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 149.00 Call
Premium: 1080
Stock Price At Alert Generation: 147.39
Bid: 10.8
Ask: 11.55
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 144.00 Call
Premium: 1120
Stock Price At Alert Generation: 141.82
Bid: 11.2
Ask: 11.9
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 144.00 Call
Premium: 1085
Stock Price At Alert Generation: 141.9
Bid: 10.85
Ask: 11.65
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 144.00 Call
Premium: 1130
Stock Price At Alert Generation: 142.25
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 145.00 Call
Premium: 1120
Stock Price At Alert Generation: 142.59
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 145.00 Call
Premium: 1095
Stock Price At Alert Generation: 142.58
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 144.00 Call
Premium: 1065
Stock Price At Alert Generation: 140.66
Bid: 10.65
Ask: 11.2
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
20 Mar 2020 141.00 Call
Premium: 440
Stock Price At Alert Generation: 139.03
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 140.00 Call
Premium: 1110
Stock Price At Alert Generation: 137.44
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
20 Mar 2020 141.00 Call
Premium: 425
Stock Price At Alert Generation: 138.85
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 141.00 Call
Premium: 434
Stock Price At Alert Generation: 138.93
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
20 Mar 2020 141.00 Call
Premium: 430
Stock Price At Alert Generation: 139.23
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 141.00 Call
Premium: 434
Stock Price At Alert Generation: 139.15
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 141.00 Call
Premium: 409
Stock Price At Alert Generation: 138.72
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 144.00 Call
Premium: 985
Stock Price At Alert Generation: 140.21
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 144.00 Call
Premium: 944
Stock Price At Alert Generation: 139.83
Bid: 9.45
Ask: 10.0
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 145.00 Call
Premium: 1025
Stock Price At Alert Generation: 143.29
Bid: 10.25
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 145.00 Call
Premium: 1055
Stock Price At Alert Generation: 143.36
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 146.00 Call
Premium: 1050
Stock Price At Alert Generation: 144.44
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 144.00 Call
Premium: 1055
Stock Price At Alert Generation: 142.16
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 146.00 Call
Premium: 1010
Stock Price At Alert Generation: 143.59
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 145.00 Call
Premium: 1045
Stock Price At Alert Generation: 143.02
Bid: 10.45
Ask: 10.9
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 144.00 Call
Premium: 975
Stock Price At Alert Generation: 140.94
Bid: 9.75
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 144.00 Call
Premium: 1005
Stock Price At Alert Generation: 141.63
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 144.00 Call
Premium: 1010
Stock Price At Alert Generation: 142.12
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 144.00 Call
Premium: 1015
Stock Price At Alert Generation: 142.05
Bid: 10.15
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 145.00 Call
Premium: 1010
Stock Price At Alert Generation: 143.09
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 146.00 Call
Premium: 1035
Stock Price At Alert Generation: 144.54
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 146.00 Call
Premium: 1015
Stock Price At Alert Generation: 144.51
Bid: 10.15
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 146.00 Call
Premium: 1030
Stock Price At Alert Generation: 144.33
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 147.00 Call
Premium: 994
Stock Price At Alert Generation: 144.88
Bid: 9.95
Ask: 10.55
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 148.00 Call
Premium: 975
Stock Price At Alert Generation: 145.69
Bid: 9.75
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 148.00 Call
Premium: 985
Stock Price At Alert Generation: 145.93
Bid: 9.85
Ask: 10.45
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 146.00 Call
Premium: 990
Stock Price At Alert Generation: 143.71
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 144.00 Call
Premium: 960
Stock Price At Alert Generation: 141.02
Bid: 9.6
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 144.00 Call
Premium: 919
Stock Price At Alert Generation: 139.83
Bid: 9.2
Ask: 10.05
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 182.50 Call
Premium: 925
Stock Price At Alert Generation: 179.64
Bid: 9.25
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 180.00 Call
Premium: 960
Stock Price At Alert Generation: 175.92
Bid: 9.6
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 180.00 Call
Premium: 915
Stock Price At Alert Generation: 176.14
Bid: 9.15
Ask: 9.85
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 180.00 Call
Premium: 925
Stock Price At Alert Generation: 176.79
Bid: 9.25
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 180.00 Call
Premium: 975
Stock Price At Alert Generation: 176.49
Bid: 9.75
Ask: 10.75
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 180.00 Call
Premium: 960
Stock Price At Alert Generation: 176.2
Bid: 9.6
Ask: 10.4
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 177.50 Call
Premium: 1025
Stock Price At Alert Generation: 174.79
Bid: 10.25
Ask: 11.35
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 175.00 Call
Premium: 960
Stock Price At Alert Generation: 170.89
Bid: 9.6
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 175.00 Call
Premium: 1040
Stock Price At Alert Generation: 173.07
Bid: 10.4
Ask: 11.25
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 175.00 Call
Premium: 1050
Stock Price At Alert Generation: 173.25
Bid: 10.5
Ask: 11.7
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 177.50 Call
Premium: 950
Stock Price At Alert Generation: 174.34
Bid: 9.5
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 180.00 Call
Premium: 910
Stock Price At Alert Generation: 176.31
Bid: 9.1
Ask: 9.7
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 180.00 Call
Premium: 900
Stock Price At Alert Generation: 176.28
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 180.00 Call
Premium: 950
Stock Price At Alert Generation: 177.65
Bid: 9.5
Ask: 10.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 180.00 Call
Premium: 930
Stock Price At Alert Generation: 176.77
Bid: 9.3
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 182.50 Call
Premium: 865
Stock Price At Alert Generation: 178.26
Bid: 8.65
Ask: 9.25
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 182.50 Call
Premium: 875
Stock Price At Alert Generation: 179.04
Bid: 8.75
Ask: 9.5
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 182.50 Call
Premium: 865
Stock Price At Alert Generation: 178.4
Bid: 8.65
Ask: 9.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 182.50 Call
Premium: 880
Stock Price At Alert Generation: 178.85
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 182.50 Call
Premium: 894
Stock Price At Alert Generation: 179.67
Bid: 8.95
Ask: 9.75
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 180.00 Call
Premium: 980
Stock Price At Alert Generation: 178.2
Bid: 9.8
Ask: 10.8
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 182.50 Call
Premium: 915
Stock Price At Alert Generation: 179.81
Bid: 9.15
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 182.50 Call
Premium: 955
Stock Price At Alert Generation: 180.67
Bid: 9.55
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 182.50 Call
Premium: 925
Stock Price At Alert Generation: 180.56
Bid: 9.25
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 182.50 Call
Premium: 900
Stock Price At Alert Generation: 180.27
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 182.50 Call
Premium: 894
Stock Price At Alert Generation: 180.26
Bid: 8.95
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 177.50 Call
Premium: 1495
Stock Price At Alert Generation: 175.6
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325
Stock Price At Alert Generation: 176.08
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325
Stock Price At Alert Generation: 176.0
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 177.50 Call
Premium: 1495
Stock Price At Alert Generation: 175.5
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 177.50 Call
Premium: 1495
Stock Price At Alert Generation: 175.01
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 177.50 Call
Premium: 1495
Stock Price At Alert Generation: 175.52
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325
Stock Price At Alert Generation: 176.3
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 180.00 Call
Premium: 1325
Stock Price At Alert Generation: 176.01
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 177.50 Call
Premium: 1495
Stock Price At Alert Generation: 175.65
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
20 Mar 2020 87.00 Call
Premium: 335
Stock Price At Alert Generation: 85.69
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
20 Mar 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.46
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
20 Mar 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.85
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
20 Mar 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 85.09
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
20 Mar 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 86.0
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 85.00 Call
Premium: 805
Stock Price At Alert Generation: 83.74
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 85.00 Call
Premium: 740
Stock Price At Alert Generation: 82.59
Bid: 7.4
Ask: 8.05
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
20 Mar 2020 82.00 Call
Premium: 350
Stock Price At Alert Generation: 80.33
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
20 Mar 2020 81.00 Call
Premium: 380
Stock Price At Alert Generation: 80.12
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 81.00 Call
Premium: 330
Stock Price At Alert Generation: 79.57
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
20 Mar 2020 82.00 Call
Premium: 355
Stock Price At Alert Generation: 80.95
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 82.00 Call
Premium: 350
Stock Price At Alert Generation: 80.96
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 82.00 Call
Premium: 350
Stock Price At Alert Generation: 81.1
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 85.00 Call
Premium: 735
Stock Price At Alert Generation: 83.0
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 85.00 Call
Premium: 765
Stock Price At Alert Generation: 83.51
Bid: 7.65
Ask: 8.4
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
20 Mar 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 84.91
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
20 Mar 2020 86.00 Call
Premium: 305
Stock Price At Alert Generation: 84.67
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
20 Mar 2020 87.00 Call
Premium: 310
Stock Price At Alert Generation: 86.0
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
20 Mar 2020 87.00 Call
Premium: 310
Stock Price At Alert Generation: 85.63
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
20 Mar 2020 88.00 Call
Premium: 300
Stock Price At Alert Generation: 86.3
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
20 Mar 2020 88.00 Call
Premium: 280
Stock Price At Alert Generation: 86.25
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
20 Mar 2020 88.00 Call
Premium: 290
Stock Price At Alert Generation: 86.16
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 88.00 Call
Premium: 305
Stock Price At Alert Generation: 86.59
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 90.00 Call
Premium: 690
Stock Price At Alert Generation: 87.74
Bid: 6.9
Ask: 7.5
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 90.00 Call
Premium: 700
Stock Price At Alert Generation: 88.76
Bid: 7.0
Ask: 7.75
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
20 Mar 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.73
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 18 Mar 2020 13:57:40