Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Apr 2020 10.50 Call
Premium: 140

Stock Price At Alert Generation: 10.39
Bid: 1.4
Ask: 1.55
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 11.50 Call
Premium: 135

Stock Price At Alert Generation: 11.28
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 11.50 Call
Premium: 130

Stock Price At Alert Generation: 11.19
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 11.00 Call
Premium: 130

Stock Price At Alert Generation: 10.76
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 250.00 Call
Premium: 1820

Stock Price At Alert Generation: 246.14
Bid: 18.2
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 242.50 Call
Premium: 2025

Stock Price At Alert Generation: 239.29
Bid: 20.25
Ask: 20.5
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 242.50 Call
Premium: 2005

Stock Price At Alert Generation: 239.73
Bid: 20.05
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 242.50 Call
Premium: 2025

Stock Price At Alert Generation: 239.6
Bid: 20.25
Ask: 20.65
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 242.50 Call
Premium: 2075

Stock Price At Alert Generation: 239.8
Bid: 20.75
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 245.00 Call
Premium: 1930

Stock Price At Alert Generation: 241.48
Bid: 19.3
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 242.50 Call
Premium: 2075

Stock Price At Alert Generation: 239.43
Bid: 20.75
Ask: 20.95
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 242.50 Call
Premium: 2035

Stock Price At Alert Generation: 238.92
Bid: 20.35
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 242.50 Call
Premium: 1975

Stock Price At Alert Generation: 237.85
Bid: 19.75
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 242.50 Call
Premium: 2070

Stock Price At Alert Generation: 239.69
Bid: 20.7
Ask: 21.6
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 245.00 Call
Premium: 1970

Stock Price At Alert Generation: 240.27
Bid: 19.7
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 245.00 Call
Premium: 1985

Stock Price At Alert Generation: 240.79
Bid: 19.85
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 245.00 Call
Premium: 1975

Stock Price At Alert Generation: 240.42
Bid: 19.75
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 242.50 Call
Premium: 2075

Stock Price At Alert Generation: 239.78
Bid: 20.75
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 245.00 Call
Premium: 2025

Stock Price At Alert Generation: 241.78
Bid: 20.25
Ask: 20.55
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 245.00 Call
Premium: 1950

Stock Price At Alert Generation: 240.27
Bid: 19.5
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 247.50 Call
Premium: 1980

Stock Price At Alert Generation: 244.88
Bid: 19.8
Ask: 20.05
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 247.50 Call
Premium: 2010

Stock Price At Alert Generation: 244.77
Bid: 20.1
Ask: 20.45
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 250.00 Call
Premium: 1900

Stock Price At Alert Generation: 245.6
Bid: 19.0
Ask: 19.35
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 247.50 Call
Premium: 1920

Stock Price At Alert Generation: 244.12
Bid: 19.2
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 250.00 Call
Premium: 1889

Stock Price At Alert Generation: 245.17
Bid: 18.9
Ask: 19.15
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 250.00 Call
Premium: 1914

Stock Price At Alert Generation: 245.66
Bid: 19.15
Ask: 19.35
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 247.50 Call
Premium: 1964

Stock Price At Alert Generation: 244.41
Bid: 19.65
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 247.50 Call
Premium: 1975

Stock Price At Alert Generation: 244.51
Bid: 19.75
Ask: 19.95
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 247.50 Call
Premium: 1935

Stock Price At Alert Generation: 244.54
Bid: 19.35
Ask: 19.7
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 247.50 Call
Premium: 1960

Stock Price At Alert Generation: 244.6
Bid: 19.6
Ask: 19.85
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 247.50 Call
Premium: 1935

Stock Price At Alert Generation: 244.41
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 247.50 Call
Premium: 1914

Stock Price At Alert Generation: 244.77
Bid: 19.15
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 250.00 Call
Premium: 1885

Stock Price At Alert Generation: 246.44
Bid: 18.85
Ask: 19.05
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 250.00 Call
Premium: 1875

Stock Price At Alert Generation: 246.01
Bid: 18.75
Ask: 19.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 250.00 Call
Premium: 1864

Stock Price At Alert Generation: 246.25
Bid: 18.65
Ask: 18.85
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 250.00 Call
Premium: 1905

Stock Price At Alert Generation: 247.11
Bid: 19.05
Ask: 19.3
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 250.00 Call
Premium: 1905

Stock Price At Alert Generation: 247.0
Bid: 19.05
Ask: 19.45
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 247.50 Call
Premium: 1885

Stock Price At Alert Generation: 243.78
Bid: 18.85
Ask: 19.4
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 247.50 Call
Premium: 1900

Stock Price At Alert Generation: 243.5
Bid: 19.0
Ask: 19.6
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 245.00 Call
Premium: 2030

Stock Price At Alert Generation: 241.64
Bid: 20.3
Ask: 20.75
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 245.00 Call
Premium: 2505

Stock Price At Alert Generation: 240.6
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 242.50 Call
Premium: 2595

Stock Price At Alert Generation: 239.88
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 245.00 Call
Premium: 2505

Stock Price At Alert Generation: 240.4
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 242.50 Call
Premium: 2595

Stock Price At Alert Generation: 239.57
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 242.50 Call
Premium: 2595

Stock Price At Alert Generation: 239.64
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 245.00 Call
Premium: 2505

Stock Price At Alert Generation: 241.66
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 245.00 Call
Premium: 2505

Stock Price At Alert Generation: 240.41
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 245.00 Call
Premium: 2505

Stock Price At Alert Generation: 240.5
Bid: 25.05
Ask: 26.1
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 242.50 Call
Premium: 2595

Stock Price At Alert Generation: 239.37
Bid: 25.95
Ask: 27.7
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 139.00 Call
Premium: 1150

Stock Price At Alert Generation: 137.05
Bid: 11.5
Ask: 12.45
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 140.00 Call
Premium: 1135

Stock Price At Alert Generation: 137.98
Bid: 11.35
Ask: 12.3
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 143.00 Call
Premium: 994

Stock Price At Alert Generation: 139.72
Bid: 9.95
Ask: 11.0
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 315.00 Call
Premium: 2670

Stock Price At Alert Generation: 310.97
Bid: 26.7
Ask: 29.25
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 310.00 Call
Premium: 2755

Stock Price At Alert Generation: 306.81
Bid: 27.55
Ask: 30.0
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 315.00 Call
Premium: 2515

Stock Price At Alert Generation: 307.69
Bid: 25.15
Ask: 28.05
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 320.00 Call
Premium: 2640

Stock Price At Alert Generation: 314.78
Bid: 26.4
Ask: 29.2
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 310.00 Call
Premium: 2675

Stock Price At Alert Generation: 305.58
Bid: 26.75
Ask: 29.65
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 317.50 Call
Premium: 2525

Stock Price At Alert Generation: 312.04
Bid: 25.25
Ask: 28.15
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 330.00 Call
Premium: 2430

Stock Price At Alert Generation: 325.67
Bid: 24.3
Ask: 26.55
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 301.21
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 299.61
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 301.0
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 301.1
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 301.0
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 305.00 Call
Premium: 3310

Stock Price At Alert Generation: 300.8
Bid: 33.1
Ask: 36.75
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 310.00 Call
Premium: 3000

Stock Price At Alert Generation: 303.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 310.00 Call
Premium: 3000

Stock Price At Alert Generation: 302.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 310.00 Call
Premium: 3000

Stock Price At Alert Generation: 302.0
Bid: 30.0
Ask: 33.4
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
27 Mar 2020 65.50 Call
Premium: 575

Stock Price At Alert Generation: 64.39
Bid: 5.75
Ask: 6.25
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
27 Mar 2020 65.50 Call
Premium: 509

Stock Price At Alert Generation: 64.37
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
27 Mar 2020 67.00 Call
Premium: 545

Stock Price At Alert Generation: 66.17
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
27 Mar 2020 66.00 Call
Premium: 590

Stock Price At Alert Generation: 65.25
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
27 Mar 2020 67.50 Call
Premium: 525

Stock Price At Alert Generation: 66.5
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
27 Mar 2020 66.00 Call
Premium: 570

Stock Price At Alert Generation: 64.97
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
27 Mar 2020 65.50 Call
Premium: 595

Stock Price At Alert Generation: 64.72
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 65.00 Call
Premium: 755

Stock Price At Alert Generation: 64.23
Bid: 7.55
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 65.00 Call
Premium: 700

Stock Price At Alert Generation: 63.37
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 65.00 Call
Premium: 755

Stock Price At Alert Generation: 64.03
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 65.00 Call
Premium: 680

Stock Price At Alert Generation: 63.19
Bid: 6.8
Ask: 7.3
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 65.00 Call
Premium: 765

Stock Price At Alert Generation: 63.93
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
27 Mar 2020 63.50 Call
Premium: 560

Stock Price At Alert Generation: 62.8
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 65.00 Call
Premium: 680

Stock Price At Alert Generation: 63.13
Bid: 6.8
Ask: 7.3
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
27 Mar 2020 64.00 Call
Premium: 505

Stock Price At Alert Generation: 62.9
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
27 Mar 2020 66.50 Call
Premium: 509

Stock Price At Alert Generation: 65.45
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
27 Mar 2020 66.50 Call
Premium: 509

Stock Price At Alert Generation: 65.64
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
27 Mar 2020 67.50 Call
Premium: 545

Stock Price At Alert Generation: 66.77
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
27 Mar 2020 66.50 Call
Premium: 540

Stock Price At Alert Generation: 65.7
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
27 Mar 2020 68.00 Call
Premium: 545

Stock Price At Alert Generation: 67.21
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
27 Mar 2020 68.50 Call
Premium: 530

Stock Price At Alert Generation: 67.73
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
27 Mar 2020 67.00 Call
Premium: 509

Stock Price At Alert Generation: 66.07
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
27 Mar 2020 68.50 Call
Premium: 535

Stock Price At Alert Generation: 67.58
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 70.00 Call
Premium: 650

Stock Price At Alert Generation: 67.98
Bid: 6.5
Ask: 6.95
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
27 Mar 2020 68.50 Call
Premium: 520

Stock Price At Alert Generation: 67.35
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
27 Mar 2020 67.50 Call
Premium: 505

Stock Price At Alert Generation: 66.38
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
27 Mar 2020 68.50 Call
Premium: 545

Stock Price At Alert Generation: 67.52
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 70.00 Call
Premium: 690

Stock Price At Alert Generation: 68.59
Bid: 6.9
Ask: 7.55
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 70.00 Call
Premium: 745

Stock Price At Alert Generation: 68.68
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
27 Mar 2020 71.50 Call
Premium: 530

Stock Price At Alert Generation: 70.38
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 74.00 Call
Premium: 745

Stock Price At Alert Generation: 72.39
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 74.00 Call
Premium: 745

Stock Price At Alert Generation: 72.62
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 74.00 Call
Premium: 715

Stock Price At Alert Generation: 72.46
Bid: 7.15
Ask: 7.8
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 65.00 Call
Premium: 1000

Stock Price At Alert Generation: 63.5
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 65.00 Call
Premium: 1000

Stock Price At Alert Generation: 64.2
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 65.00 Call
Premium: 1000

Stock Price At Alert Generation: 64.2
Bid: 10.0
Ask: 11.1
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 55.00 Call
Premium: 620

Stock Price At Alert Generation: 53.73
Bid: 6.2
Ask: 6.9
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 195.00 Call
Premium: 1930

Stock Price At Alert Generation: 192.01
Bid: 19.3
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 190.00 Call
Premium: 2060

Stock Price At Alert Generation: 187.51
Bid: 20.6
Ask: 21.55
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 195.00 Call
Premium: 1980

Stock Price At Alert Generation: 192.35
Bid: 19.8
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 190.00 Call
Premium: 2060

Stock Price At Alert Generation: 187.18
Bid: 20.6
Ask: 21.4
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 185.00 Call
Premium: 2120

Stock Price At Alert Generation: 182.05
Bid: 21.2
Ask: 22.2
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 185.00 Call
Premium: 2045

Stock Price At Alert Generation: 182.21
Bid: 20.45
Ask: 21.65
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 190.00 Call
Premium: 1970

Stock Price At Alert Generation: 186.37
Bid: 19.7
Ask: 20.65
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 190.00 Call
Premium: 2050

Stock Price At Alert Generation: 187.41
Bid: 20.5
Ask: 21.4
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 190.00 Call
Premium: 2095

Stock Price At Alert Generation: 187.6
Bid: 20.95
Ask: 23.05
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 195.00 Call
Premium: 1920

Stock Price At Alert Generation: 191.65
Bid: 19.2
Ask: 20.2
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 200.00 Call
Premium: 1839

Stock Price At Alert Generation: 196.79
Bid: 18.4
Ask: 19.7
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 205.00 Call
Premium: 1750

Stock Price At Alert Generation: 199.04
Bid: 17.5
Ask: 18.2
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 205.00 Call
Premium: 1855

Stock Price At Alert Generation: 200.67
Bid: 18.55
Ask: 19.5
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 205.00 Call
Premium: 1814

Stock Price At Alert Generation: 200.12
Bid: 18.15
Ask: 18.95
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 205.00 Call
Premium: 1914

Stock Price At Alert Generation: 202.21
Bid: 19.15
Ask: 20.4
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 210.00 Call
Premium: 1730

Stock Price At Alert Generation: 204.23
Bid: 17.3
Ask: 18.2
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 205.00 Call
Premium: 1810

Stock Price At Alert Generation: 200.31
Bid: 18.1
Ask: 19.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 205.00 Call
Premium: 1850

Stock Price At Alert Generation: 201.45
Bid: 18.5
Ask: 19.65
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 205.00 Call
Premium: 1814

Stock Price At Alert Generation: 200.85
Bid: 18.15
Ask: 19.2
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 205.00 Call
Premium: 1750

Stock Price At Alert Generation: 199.65
Bid: 17.5
Ask: 18.45
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 205.00 Call
Premium: 1789

Stock Price At Alert Generation: 201.08
Bid: 17.9
Ask: 18.7
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 205.00 Call
Premium: 1850

Stock Price At Alert Generation: 201.75
Bid: 18.5
Ask: 19.6
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 210.00 Call
Premium: 1820

Stock Price At Alert Generation: 206.81
Bid: 18.2
Ask: 19.25
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 212.50 Call
Premium: 1860

Stock Price At Alert Generation: 208.01
Bid: 18.6
Ask: 20.1
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 205.00 Call
Premium: 1960

Stock Price At Alert Generation: 202.56
Bid: 19.6
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 200.00 Call
Premium: 3055

Stock Price At Alert Generation: 198.01
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055

Stock Price At Alert Generation: 197.41
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055

Stock Price At Alert Generation: 197.7
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 200.00 Call
Premium: 3055

Stock Price At Alert Generation: 198.0
Bid: 30.55
Ask: 32.95
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 205.00 Call
Premium: 2735

Stock Price At Alert Generation: 199.15
Bid: 27.35
Ask: 29.65
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 360.00 Call
Premium: 5215

Stock Price At Alert Generation: 352.0
Bid: 52.15
Ask: 53.4
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 360.00 Call
Premium: 5410

Stock Price At Alert Generation: 355.59
Bid: 54.1
Ask: 55.7
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 370.00 Call
Premium: 5110

Stock Price At Alert Generation: 361.48
Bid: 51.1
Ask: 53.2
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 360.00 Call
Premium: 5620

Stock Price At Alert Generation: 356.33
Bid: 56.2
Ask: 57.9
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 370.00 Call
Premium: 5115

Stock Price At Alert Generation: 360.12
Bid: 51.15
Ask: 53.7
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
20 Mar 2020 365.00 Call
Premium: 1985

Stock Price At Alert Generation: 357.03
Bid: 19.85
Ask: 20.25
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 360.00 Call
Premium: 5905

Stock Price At Alert Generation: 356.0
Bid: 59.05
Ask: 60.65
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 360.00 Call
Premium: 5650

Stock Price At Alert Generation: 351.03
Bid: 56.5
Ask: 58.2
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 360.00 Call
Premium: 5765

Stock Price At Alert Generation: 354.84
Bid: 57.65
Ask: 59.1
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 365.00 Call
Premium: 1989

Stock Price At Alert Generation: 357.3
Bid: 19.9
Ask: 20.45
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 360.00 Call
Premium: 5885

Stock Price At Alert Generation: 356.0
Bid: 58.85
Ask: 60.85
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 370.00 Call
Premium: 5515

Stock Price At Alert Generation: 361.01
Bid: 55.15
Ask: 57.95
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 365.00 Call
Premium: 2180

Stock Price At Alert Generation: 357.01
Bid: 21.8
Ask: 22.7
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 370.00 Call
Premium: 5785

Stock Price At Alert Generation: 364.66
Bid: 57.85
Ask: 59.55
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 370.00 Call
Premium: 5560

Stock Price At Alert Generation: 364.02
Bid: 55.6
Ask: 57.35
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 390.00 Call
Premium: 5540

Stock Price At Alert Generation: 381.01
Bid: 55.4
Ask: 56.55
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 390.00 Call
Premium: 5580

Stock Price At Alert Generation: 381.0
Bid: 55.8
Ask: 57.05
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 390.00 Call
Premium: 5725

Stock Price At Alert Generation: 382.15
Bid: 57.25
Ask: 58.25
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 390.00 Call
Premium: 5680

Stock Price At Alert Generation: 381.22
Bid: 56.8
Ask: 57.75
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 390.00 Call
Premium: 5960

Stock Price At Alert Generation: 385.21
Bid: 59.6
Ask: 60.8
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 400.00 Call
Premium: 5600

Stock Price At Alert Generation: 388.57
Bid: 56.0
Ask: 57.3
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 390.00 Call
Premium: 5805

Stock Price At Alert Generation: 384.06
Bid: 58.05
Ask: 59.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 390.00 Call
Premium: 5820

Stock Price At Alert Generation: 384.53
Bid: 58.2
Ask: 59.6
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 390.00 Call
Premium: 5590

Stock Price At Alert Generation: 382.33
Bid: 55.9
Ask: 57.35
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 390.00 Call
Premium: 5395

Stock Price At Alert Generation: 380.12
Bid: 53.95
Ask: 57.65
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 390.00 Call
Premium: 5540

Stock Price At Alert Generation: 383.16
Bid: 55.4
Ask: 57.95
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 395.00 Call
Premium: 1970

Stock Price At Alert Generation: 387.14
Bid: 19.7
Ask: 21.0
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 400.00 Call
Premium: 5525

Stock Price At Alert Generation: 392.06
Bid: 55.25
Ask: 57.55
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 400.00 Call
Premium: 5510

Stock Price At Alert Generation: 391.03
Bid: 55.1
Ask: 57.7
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 400.00 Call
Premium: 5485

Stock Price At Alert Generation: 392.0
Bid: 54.85
Ask: 57.6
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 400.00 Call
Premium: 5820

Stock Price At Alert Generation: 395.38
Bid: 58.2
Ask: 60.65
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 410.00 Call
Premium: 5545

Stock Price At Alert Generation: 399.03
Bid: 55.45
Ask: 58.95
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
20 Mar 2020 405.00 Call
Premium: 1900

Stock Price At Alert Generation: 397.59
Bid: 19.0
Ask: 20.0
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 390.00 Call
Premium: 5790

Stock Price At Alert Generation: 382.3
Bid: 57.9
Ask: 60.55
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 400.00 Call
Premium: 5760

Stock Price At Alert Generation: 391.43
Bid: 57.6
Ask: 61.95
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 388.85
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 388.7
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 393.05
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 390.1
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 390.26
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 400.00 Call
Premium: 7855

Stock Price At Alert Generation: 391.0
Bid: 78.55
Ask: 85.45
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
27 Mar 2020 22.00 Call
Premium: 202

Stock Price At Alert Generation: 21.64
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
27 Mar 2020 22.00 Call
Premium: 206

Stock Price At Alert Generation: 21.62
Bid: 2.06
Ask: 2.07
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
27 Mar 2020 22.00 Call
Premium: 200

Stock Price At Alert Generation: 21.48
Bid: 2.01
Ask: 2.08
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
27 Mar 2020 22.00 Call
Premium: 194

Stock Price At Alert Generation: 21.5
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 21.00 Call
Premium: 108

Stock Price At Alert Generation: 20.66
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 21.00 Call
Premium: 107

Stock Price At Alert Generation: 20.65
Bid: 1.07
Ask: 1.17
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 21.00 Call
Premium: 108

Stock Price At Alert Generation: 20.77
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 23.00 Call
Premium: 76

Stock Price At Alert Generation: 22.36
Bid: 0.76
Ask: 0.8
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 23.00 Call
Premium: 75

Stock Price At Alert Generation: 22.34
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
20 Mar 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.63
Bid: 0.9
Ask: 0.98
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 15.00 Call
Premium: 292

Stock Price At Alert Generation: 14.69
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 17.00 Call
Premium: 288

Stock Price At Alert Generation: 16.58
Bid: 2.88
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 17.00 Call
Premium: 295

Stock Price At Alert Generation: 16.78
Bid: 2.95
Ask: 3.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
20 Mar 2020 17.50 Call
Premium: 124

Stock Price At Alert Generation: 17.3
Bid: 1.24
Ask: 1.38
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 17.00 Call
Premium: 291

Stock Price At Alert Generation: 16.66
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 17.00 Call
Premium: 297

Stock Price At Alert Generation: 16.79
Bid: 2.97
Ask: 3.25
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 18.00 Call
Premium: 286

Stock Price At Alert Generation: 17.65
Bid: 2.86
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 18.00 Call
Premium: 283

Stock Price At Alert Generation: 17.53
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
20 Mar 2020 17.50 Call
Premium: 138

Stock Price At Alert Generation: 17.12
Bid: 1.38
Ask: 1.5
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 1070.00 Call
Premium: 7330

Stock Price At Alert Generation: 1053.35
Bid: 73.3
Ask: 81.8
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 1080.00 Call
Premium: 7070

Stock Price At Alert Generation: 1060.03
Bid: 70.7
Ask: 77.7
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 1080.00 Call
Premium: 7559

Stock Price At Alert Generation: 1065.75
Bid: 75.6
Ask: 84.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 1090.00 Call
Premium: 7300

Stock Price At Alert Generation: 1076.46
Bid: 73.0
Ask: 80.9
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 1100.00 Call
Premium: 7559

Stock Price At Alert Generation: 1087.66
Bid: 75.6
Ask: 83.3
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 1080.00 Call
Premium: 7609

Stock Price At Alert Generation: 1066.86
Bid: 76.1
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 1070.00 Call
Premium: 7320

Stock Price At Alert Generation: 1050.76
Bid: 73.2
Ask: 81.6
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 1060.00 Call
Premium: 7370

Stock Price At Alert Generation: 1041.0
Bid: 73.7
Ask: 82.1
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 1060.00 Call
Premium: 7530

Stock Price At Alert Generation: 1043.04
Bid: 75.3
Ask: 82.9
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 1060.00 Call
Premium: 7659

Stock Price At Alert Generation: 1047.02
Bid: 76.6
Ask: 83.4
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 1060.00 Call
Premium: 7659

Stock Price At Alert Generation: 1046.5
Bid: 76.6
Ask: 84.4
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 1060.00 Call
Premium: 7609

Stock Price At Alert Generation: 1046.0
Bid: 76.1
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 1060.00 Call
Premium: 7600

Stock Price At Alert Generation: 1043.64
Bid: 76.0
Ask: 84.5
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 1080.00 Call
Premium: 7080

Stock Price At Alert Generation: 1060.07
Bid: 70.8
Ask: 77.7
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 1080.00 Call
Premium: 7090

Stock Price At Alert Generation: 1060.88
Bid: 70.9
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 1100.00 Call
Premium: 7080

Stock Price At Alert Generation: 1085.4
Bid: 70.8
Ask: 76.6
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 1100.00 Call
Premium: 7150

Stock Price At Alert Generation: 1088.55
Bid: 71.5
Ask: 78.1
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 1110.00 Call
Premium: 6880

Stock Price At Alert Generation: 1096.37
Bid: 68.8
Ask: 76.4
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 1100.00 Call
Premium: 7159

Stock Price At Alert Generation: 1086.47
Bid: 71.6
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 1110.00 Call
Premium: 6940

Stock Price At Alert Generation: 1094.08
Bid: 69.4
Ask: 75.3
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 1105.00 Call
Premium: 7050

Stock Price At Alert Generation: 1092.86
Bid: 70.5
Ask: 78.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 1100.00 Call
Premium: 6720

Stock Price At Alert Generation: 1081.18
Bid: 67.2
Ask: 74.5
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 1100.00 Call
Premium: 6959

Stock Price At Alert Generation: 1088.98
Bid: 69.6
Ask: 76.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 1100.00 Call
Premium: 6870

Stock Price At Alert Generation: 1085.68
Bid: 68.7
Ask: 75.2
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 1105.00 Call
Premium: 6759

Stock Price At Alert Generation: 1090.0
Bid: 67.6
Ask: 74.3
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 1110.00 Call
Premium: 6609

Stock Price At Alert Generation: 1094.27
Bid: 66.1
Ask: 73.0
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 1110.00 Call
Premium: 6670

Stock Price At Alert Generation: 1094.62
Bid: 66.7
Ask: 73.8
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 1110.00 Call
Premium: 6659

Stock Price At Alert Generation: 1094.17
Bid: 66.6
Ask: 73.2
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 1105.00 Call
Premium: 6740

Stock Price At Alert Generation: 1093.89
Bid: 67.4
Ask: 73.3
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 1105.00 Call
Premium: 6590

Stock Price At Alert Generation: 1091.94
Bid: 65.9
Ask: 72.4
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 1105.00 Call
Premium: 6590

Stock Price At Alert Generation: 1092.76
Bid: 65.9
Ask: 73.2
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 1090.00 Call
Premium: 6900

Stock Price At Alert Generation: 1078.44
Bid: 69.0
Ask: 76.7
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 1080.00 Call
Premium: 6950

Stock Price At Alert Generation: 1063.97
Bid: 69.5
Ask: 77.2
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1058.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1053.3
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1055.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1053.35
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1053.31
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1055.01
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1056.0
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1055.11
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 1070.00 Call
Premium: 10360

Stock Price At Alert Generation: 1058.01
Bid: 103.6
Ask: 112.0
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 39.00 Call
Premium: 390

Stock Price At Alert Generation: 37.88
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 39.00 Call
Premium: 395

Stock Price At Alert Generation: 37.9
Bid: 3.95
Ask: 4.35
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 39.00 Call
Premium: 400

Stock Price At Alert Generation: 38.02
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 39.00 Call
Premium: 395

Stock Price At Alert Generation: 37.94
Bid: 3.95
Ask: 4.4
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 39.00 Call
Premium: 395

Stock Price At Alert Generation: 37.9
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 41.00 Call
Premium: 365

Stock Price At Alert Generation: 39.82
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 40.50 Call
Premium: 160

Stock Price At Alert Generation: 39.71
Bid: 1.6
Ask: 1.67
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 41.00 Call
Premium: 375

Stock Price At Alert Generation: 40.04
Bid: 3.75
Ask: 4.1
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 41.00 Call
Premium: 385

Stock Price At Alert Generation: 40.17
Bid: 3.85
Ask: 4.3
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 41.00 Call
Premium: 395

Stock Price At Alert Generation: 40.42
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 41.00 Call
Premium: 385

Stock Price At Alert Generation: 40.31
Bid: 3.85
Ask: 4.15
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 40.85
Bid: 3.65
Ask: 4.0
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 41.00 Call
Premium: 390

Stock Price At Alert Generation: 40.51
Bid: 3.9
Ask: 4.25
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 40.8
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 42.00 Call
Premium: 355

Stock Price At Alert Generation: 40.81
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
20 Mar 2020 41.50 Call
Premium: 156

Stock Price At Alert Generation: 40.76
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 40.88
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 42.00 Call
Premium: 380

Stock Price At Alert Generation: 41.29
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 42.00 Call
Premium: 375

Stock Price At Alert Generation: 41.21
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
20 Mar 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 41.73
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 41.00 Call
Premium: 390

Stock Price At Alert Generation: 40.57
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 242.50 Call
Premium: 1517

Stock Price At Alert Generation: 239.67
Bid: 15.17
Ask: 15.63
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 235.00 Call
Premium: 1618

Stock Price At Alert Generation: 232.38
Bid: 16.18
Ask: 16.42
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 237.00 Call
Premium: 1565

Stock Price At Alert Generation: 233.77
Bid: 15.65
Ask: 15.92
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 238.00 Call
Premium: 1512

Stock Price At Alert Generation: 234.78
Bid: 15.12
Ask: 15.47
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 236.00 Call
Premium: 1644

Stock Price At Alert Generation: 233.47
Bid: 16.44
Ask: 17.06
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 237.00 Call
Premium: 1637

Stock Price At Alert Generation: 234.48
Bid: 16.37
Ask: 17.05
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 235.00 Call
Premium: 1654

Stock Price At Alert Generation: 231.87
Bid: 16.54
Ask: 17.23
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 233.00 Call
Premium: 1741

Stock Price At Alert Generation: 230.62
Bid: 17.41
Ask: 18.13
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 231.00 Call
Premium: 1746

Stock Price At Alert Generation: 228.55
Bid: 17.46
Ask: 18.02
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 234.00 Call
Premium: 1680

Stock Price At Alert Generation: 230.91
Bid: 16.8
Ask: 17.43
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 235.00 Call
Premium: 1684

Stock Price At Alert Generation: 231.85
Bid: 16.84
Ask: 17.38
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 235.00 Call
Premium: 1696

Stock Price At Alert Generation: 232.57
Bid: 16.96
Ask: 17.63
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 235.00 Call
Premium: 1722

Stock Price At Alert Generation: 232.34
Bid: 17.22
Ask: 17.88
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 235.00 Call
Premium: 1718

Stock Price At Alert Generation: 231.93
Bid: 17.18
Ask: 18.13
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 237.00 Call
Premium: 1684

Stock Price At Alert Generation: 234.61
Bid: 16.84
Ask: 17.47
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 238.00 Call
Premium: 1652

Stock Price At Alert Generation: 234.87
Bid: 16.52
Ask: 16.82
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 241.00 Call
Premium: 1576

Stock Price At Alert Generation: 237.69
Bid: 15.76
Ask: 16.01
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 241.00 Call
Premium: 1594

Stock Price At Alert Generation: 237.66
Bid: 15.94
Ask: 16.19
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 242.00 Call
Premium: 1585

Stock Price At Alert Generation: 238.77
Bid: 15.85
Ask: 16.1
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 241.00 Call
Premium: 1579

Stock Price At Alert Generation: 237.78
Bid: 15.79
Ask: 16.04
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 242.50 Call
Premium: 1602

Stock Price At Alert Generation: 239.72
Bid: 16.02
Ask: 16.23
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 244.00 Call
Premium: 1562

Stock Price At Alert Generation: 240.79
Bid: 15.62
Ask: 15.85
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 241.00 Call
Premium: 1597

Stock Price At Alert Generation: 238.31
Bid: 15.97
Ask: 16.18
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 242.00 Call
Premium: 1586

Stock Price At Alert Generation: 239.22
Bid: 15.86
Ask: 16.08
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 242.00 Call
Premium: 1559

Stock Price At Alert Generation: 239.12
Bid: 15.59
Ask: 15.95
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 241.00 Call
Premium: 1600

Stock Price At Alert Generation: 238.12
Bid: 16.0
Ask: 16.2
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 242.50 Call
Premium: 1568

Stock Price At Alert Generation: 239.67
Bid: 15.68
Ask: 15.9
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 243.00 Call
Premium: 1588

Stock Price At Alert Generation: 240.34
Bid: 15.88
Ask: 16.08
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 246.00 Call
Premium: 1505

Stock Price At Alert Generation: 243.07
Bid: 15.05
Ask: 15.25
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 246.00 Call
Premium: 1505

Stock Price At Alert Generation: 242.92
Bid: 15.05
Ask: 15.22
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 246.00 Call
Premium: 1526

Stock Price At Alert Generation: 243.15
Bid: 15.26
Ask: 15.48
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 247.50 Call
Premium: 1520

Stock Price At Alert Generation: 244.84
Bid: 15.2
Ask: 15.54
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 247.50 Call
Premium: 1513

Stock Price At Alert Generation: 245.04
Bid: 15.13
Ask: 15.62
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 245.00 Call
Premium: 1455

Stock Price At Alert Generation: 242.32
Bid: 14.55
Ask: 15.19
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 242.00 Call
Premium: 1567

Stock Price At Alert Generation: 239.42
Bid: 15.67
Ask: 16.06
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 242.50 Call
Premium: 1620

Stock Price At Alert Generation: 239.0
Bid: 16.2
Ask: 16.84
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 239.00 Call
Premium: 2396

Stock Price At Alert Generation: 236.49
Bid: 23.96
Ask: 24.48
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334

Stock Price At Alert Generation: 237.11
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334

Stock Price At Alert Generation: 237.24
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 239.00 Call
Premium: 2396

Stock Price At Alert Generation: 236.27
Bid: 23.96
Ask: 24.48
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 240.00 Call
Premium: 2334

Stock Price At Alert Generation: 236.72
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 240.00 Call
Premium: 2334

Stock Price At Alert Generation: 237.57
Bid: 23.34
Ask: 23.83
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 241.00 Call
Premium: 2267

Stock Price At Alert Generation: 238.0
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 241.00 Call
Premium: 2267

Stock Price At Alert Generation: 237.75
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 241.00 Call
Premium: 2267

Stock Price At Alert Generation: 238.56
Bid: 22.67
Ask: 23.19
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 1837.50 Call
Premium: 10050

Stock Price At Alert Generation: 1818.0
Bid: 100.5
Ask: 106.75
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 1800.00 Call
Premium: 10410

Stock Price At Alert Generation: 1782.17
Bid: 104.1
Ask: 110.1
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 1797.50 Call
Premium: 10305

Stock Price At Alert Generation: 1779.0
Bid: 103.05
Ask: 110.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 1822.50 Call
Premium: 9910

Stock Price At Alert Generation: 1802.0
Bid: 99.1
Ask: 104.4
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 1827.50 Call
Premium: 10115

Stock Price At Alert Generation: 1807.54
Bid: 101.15
Ask: 106.35
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 1832.50 Call
Premium: 9820

Stock Price At Alert Generation: 1812.02
Bid: 98.2
Ask: 104.35
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 1810.00 Call
Premium: 10235

Stock Price At Alert Generation: 1790.66
Bid: 102.35
Ask: 109.15
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 1797.50 Call
Premium: 10300

Stock Price At Alert Generation: 1777.79
Bid: 103.0
Ask: 109.7
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 1780.00 Call
Premium: 10420

Stock Price At Alert Generation: 1760.0
Bid: 104.2
Ask: 111.7
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 1792.50 Call
Premium: 10570

Stock Price At Alert Generation: 1772.71
Bid: 105.7
Ask: 113.4
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
09 Apr 2020 1780.00 Call
Premium: 11005

Stock Price At Alert Generation: 1761.0
Bid: 110.05
Ask: 117.45
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 1787.50 Call
Premium: 10910

Stock Price At Alert Generation: 1768.44
Bid: 109.1
Ask: 116.0
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 1780.00 Call
Premium: 11435

Stock Price At Alert Generation: 1762.0
Bid: 114.35
Ask: 121.15
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 1782.50 Call
Premium: 11245

Stock Price At Alert Generation: 1763.45
Bid: 112.45
Ask: 119.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 1815.00 Call
Premium: 10645

Stock Price At Alert Generation: 1796.0
Bid: 106.45
Ask: 111.8
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 1780.00 Call
Premium: 10145

Stock Price At Alert Generation: 1759.54
Bid: 101.45
Ask: 107.15
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 1810.00 Call
Premium: 10320

Stock Price At Alert Generation: 1791.0
Bid: 103.2
Ask: 108.1
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 1817.50 Call
Premium: 10555

Stock Price At Alert Generation: 1798.98
Bid: 105.55
Ask: 110.8
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 1835.00 Call
Premium: 10250

Stock Price At Alert Generation: 1815.46
Bid: 102.5
Ask: 108.5
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 1825.00 Call
Premium: 10270

Stock Price At Alert Generation: 1805.35
Bid: 102.7
Ask: 109.2
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 1840.00 Call
Premium: 10295

Stock Price At Alert Generation: 1820.01
Bid: 102.95
Ask: 108.85
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 1842.50 Call
Premium: 10240

Stock Price At Alert Generation: 1821.97
Bid: 102.4
Ask: 109.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 1820.00 Call
Premium: 10665

Stock Price At Alert Generation: 1800.94
Bid: 106.65
Ask: 110.5
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 1825.00 Call
Premium: 10525

Stock Price At Alert Generation: 1805.95
Bid: 105.25
Ask: 110.0
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 1830.00 Call
Premium: 10290

Stock Price At Alert Generation: 1810.06
Bid: 102.9
Ask: 107.9
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 1807.50 Call
Premium: 10865

Stock Price At Alert Generation: 1789.32
Bid: 108.65
Ask: 113.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 1812.50 Call
Premium: 10545

Stock Price At Alert Generation: 1793.31
Bid: 105.45
Ask: 111.65
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 1840.00 Call
Premium: 10335

Stock Price At Alert Generation: 1821.24
Bid: 103.35
Ask: 109.25
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 1842.50 Call
Premium: 10140

Stock Price At Alert Generation: 1823.98
Bid: 101.4
Ask: 106.1
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 1840.00 Call
Premium: 10090

Stock Price At Alert Generation: 1819.5
Bid: 100.9
Ask: 106.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 1847.50 Call
Premium: 9770

Stock Price At Alert Generation: 1827.53
Bid: 97.7
Ask: 101.7
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 1850.00 Call
Premium: 9795

Stock Price At Alert Generation: 1829.37
Bid: 97.95
Ask: 103.0
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 1847.50 Call
Premium: 10175

Stock Price At Alert Generation: 1829.0
Bid: 101.75
Ask: 108.15
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 1822.50 Call
Premium: 10475

Stock Price At Alert Generation: 1803.74
Bid: 104.75
Ask: 111.65
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 1805.00 Call
Premium: 10895

Stock Price At Alert Generation: 1786.16
Bid: 108.95
Ask: 115.6
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 1790.00 Call
Premium: 11005

Stock Price At Alert Generation: 1771.34
Bid: 110.05
Ask: 117.5
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1744.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1744.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1747.04
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1745.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1745.45
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1748.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1748.0
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 1770.00 Call
Premium: 13750

Stock Price At Alert Generation: 1747.46
Bid: 137.5
Ask: 144.9
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 1780.00 Call
Premium: 13000

Stock Price At Alert Generation: 1753.04
Bid: 130.0
Ask: 138.85
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
09 Apr 2020 16.00 Call
Premium: 271

Stock Price At Alert Generation: 15.68
Bid: 2.71
Ask: 2.98
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 15.00 Call
Premium: 273

Stock Price At Alert Generation: 14.83
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
09 Apr 2020 17.00 Call
Premium: 257

Stock Price At Alert Generation: 16.65
Bid: 2.57
Ask: 2.81
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 17.00 Call
Premium: 249

Stock Price At Alert Generation: 16.6
Bid: 2.49
Ask: 2.66
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 149.00 Call
Premium: 1080

Stock Price At Alert Generation: 147.39
Bid: 10.8
Ask: 11.55
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 141.82
Bid: 11.2
Ask: 11.9
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 144.00 Call
Premium: 1085

Stock Price At Alert Generation: 141.9
Bid: 10.85
Ask: 11.65
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 144.00 Call
Premium: 1130

Stock Price At Alert Generation: 142.25
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 145.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.59
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 145.00 Call
Premium: 1095

Stock Price At Alert Generation: 142.58
Bid: 10.95
Ask: 11.65
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 144.00 Call
Premium: 1065

Stock Price At Alert Generation: 140.66
Bid: 10.65
Ask: 11.2
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
20 Mar 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.03
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
09 Apr 2020 140.00 Call
Premium: 1110

Stock Price At Alert Generation: 137.44
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
20 Mar 2020 141.00 Call
Premium: 425

Stock Price At Alert Generation: 138.85
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 141.00 Call
Premium: 434

Stock Price At Alert Generation: 138.93
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
20 Mar 2020 141.00 Call
Premium: 430

Stock Price At Alert Generation: 139.23
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 141.00 Call
Premium: 434

Stock Price At Alert Generation: 139.15
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 18 Mar 2020 17:47:37
Sell
20 Mar 2020 141.00 Call
Premium: 409

Stock Price At Alert Generation: 138.72
Bid: 4.1
Ask: 4.45
Alert generated at: Wed, 18 Mar 2020 17:37:36
Sell
09 Apr 2020 144.00 Call
Premium: 985

Stock Price At Alert Generation: 140.21
Bid: 9.85
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 144.00 Call
Premium: 944

Stock Price At Alert Generation: 139.83
Bid: 9.45
Ask: 10.0
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 145.00 Call
Premium: 1025

Stock Price At Alert Generation: 143.29
Bid: 10.25
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 145.00 Call
Premium: 1055

Stock Price At Alert Generation: 143.36
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 146.00 Call
Premium: 1050

Stock Price At Alert Generation: 144.44
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 144.00 Call
Premium: 1055

Stock Price At Alert Generation: 142.16
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 146.00 Call
Premium: 1010

Stock Price At Alert Generation: 143.59
Bid: 10.1
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 145.00 Call
Premium: 1045

Stock Price At Alert Generation: 143.02
Bid: 10.45
Ask: 10.9
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 144.00 Call
Premium: 975

Stock Price At Alert Generation: 140.94
Bid: 9.75
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 144.00 Call
Premium: 1005

Stock Price At Alert Generation: 141.63
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 144.00 Call
Premium: 1010

Stock Price At Alert Generation: 142.12
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 144.00 Call
Premium: 1015

Stock Price At Alert Generation: 142.05
Bid: 10.15
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 145.00 Call
Premium: 1010

Stock Price At Alert Generation: 143.09
Bid: 10.1
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 146.00 Call
Premium: 1035

Stock Price At Alert Generation: 144.54
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 146.00 Call
Premium: 1015

Stock Price At Alert Generation: 144.51
Bid: 10.15
Ask: 10.6
Alert generated at: Wed, 18 Mar 2020 14:47:38
Sell
09 Apr 2020 146.00 Call
Premium: 1030

Stock Price At Alert Generation: 144.33
Bid: 10.3
Ask: 11.0
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 147.00 Call
Premium: 994

Stock Price At Alert Generation: 144.88
Bid: 9.95
Ask: 10.55
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 148.00 Call
Premium: 975

Stock Price At Alert Generation: 145.69
Bid: 9.75
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 14:17:37
Sell
09 Apr 2020 148.00 Call
Premium: 985

Stock Price At Alert Generation: 145.93
Bid: 9.85
Ask: 10.45
Alert generated at: Wed, 18 Mar 2020 14:07:36
Sell
09 Apr 2020 146.00 Call
Premium: 990

Stock Price At Alert Generation: 143.71
Bid: 9.9
Ask: 10.4
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 144.00 Call
Premium: 960

Stock Price At Alert Generation: 141.02
Bid: 9.6
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 13:47:39
Sell
09 Apr 2020 144.00 Call
Premium: 919

Stock Price At Alert Generation: 139.83
Bid: 9.2
Ask: 10.05
Alert generated at: Wed, 18 Mar 2020 13:37:38
Sell
09 Apr 2020 182.50 Call
Premium: 925

Stock Price At Alert Generation: 179.64
Bid: 9.25
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 19:58:03
Sell
09 Apr 2020 180.00 Call
Premium: 960

Stock Price At Alert Generation: 175.92
Bid: 9.6
Ask: 10.35
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
09 Apr 2020 180.00 Call
Premium: 915

Stock Price At Alert Generation: 176.14
Bid: 9.15
Ask: 9.85
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
09 Apr 2020 180.00 Call
Premium: 925

Stock Price At Alert Generation: 176.79
Bid: 9.25
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
09 Apr 2020 180.00 Call
Premium: 975

Stock Price At Alert Generation: 176.49
Bid: 9.75
Ask: 10.75
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
09 Apr 2020 180.00 Call
Premium: 960

Stock Price At Alert Generation: 176.2
Bid: 9.6
Ask: 10.4
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 177.50 Call
Premium: 1025

Stock Price At Alert Generation: 174.79
Bid: 10.25
Ask: 11.35
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 175.00 Call
Premium: 960

Stock Price At Alert Generation: 170.89
Bid: 9.6
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
09 Apr 2020 175.00 Call
Premium: 1040

Stock Price At Alert Generation: 173.07
Bid: 10.4
Ask: 11.25
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
09 Apr 2020 175.00 Call
Premium: 1050

Stock Price At Alert Generation: 173.25
Bid: 10.5
Ask: 11.7
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
09 Apr 2020 177.50 Call
Premium: 950

Stock Price At Alert Generation: 174.34
Bid: 9.5
Ask: 10.5
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
09 Apr 2020 180.00 Call
Premium: 910

Stock Price At Alert Generation: 176.31
Bid: 9.1
Ask: 9.7
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 180.00 Call
Premium: 900

Stock Price At Alert Generation: 176.28
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
09 Apr 2020 180.00 Call
Premium: 950

Stock Price At Alert Generation: 177.65
Bid: 9.5
Ask: 10.2
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
09 Apr 2020 180.00 Call
Premium: 930

Stock Price At Alert Generation: 176.77
Bid: 9.3
Ask: 10.25
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
09 Apr 2020 182.50 Call
Premium: 865

Stock Price At Alert Generation: 178.26
Bid: 8.65
Ask: 9.25
Alert generated at: Wed, 18 Mar 2020 16:07:33
Sell
09 Apr 2020 182.50 Call
Premium: 875

Stock Price At Alert Generation: 179.04
Bid: 8.75
Ask: 9.5
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
09 Apr 2020 182.50 Call
Premium: 865

Stock Price At Alert Generation: 178.4
Bid: 8.65
Ask: 9.2
Alert generated at: Wed, 18 Mar 2020 15:47:42
Sell
09 Apr 2020 182.50 Call
Premium: 880

Stock Price At Alert Generation: 178.85
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
09 Apr 2020 182.50 Call
Premium: 894

Stock Price At Alert Generation: 179.67
Bid: 8.95
Ask: 9.75
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
09 Apr 2020 180.00 Call
Premium: 980

Stock Price At Alert Generation: 178.2
Bid: 9.8
Ask: 10.8
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
09 Apr 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 179.81
Bid: 9.15
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
09 Apr 2020 182.50 Call
Premium: 955

Stock Price At Alert Generation: 180.67
Bid: 9.55
Ask: 10.3
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 182.50 Call
Premium: 925

Stock Price At Alert Generation: 180.56
Bid: 9.25
Ask: 10.15
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 182.50 Call
Premium: 900

Stock Price At Alert Generation: 180.27
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
09 Apr 2020 182.50 Call
Premium: 894

Stock Price At Alert Generation: 180.26
Bid: 8.95
Ask: 9.95
Alert generated at: Wed, 18 Mar 2020 13:57:40
Sell
09 Apr 2020 177.50 Call
Premium: 1495

Stock Price At Alert Generation: 175.6
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 13:27:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.08
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 13:17:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.0
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 13:07:36
Sell
09 Apr 2020 177.50 Call
Premium: 1495

Stock Price At Alert Generation: 175.5
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:57:35
Sell
09 Apr 2020 177.50 Call
Premium: 1495

Stock Price At Alert Generation: 175.01
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:47:33
Sell
09 Apr 2020 177.50 Call
Premium: 1495

Stock Price At Alert Generation: 175.52
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:37:35
Sell
09 Apr 2020 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.3
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 12:27:36
Sell
09 Apr 2020 180.00 Call
Premium: 1325

Stock Price At Alert Generation: 176.01
Bid: 13.25
Ask: 14.35
Alert generated at: Wed, 18 Mar 2020 12:17:32
Sell
09 Apr 2020 177.50 Call
Premium: 1495

Stock Price At Alert Generation: 175.65
Bid: 14.95
Ask: 16.0
Alert generated at: Wed, 18 Mar 2020 12:07:36
Sell
20 Mar 2020 87.00 Call
Premium: 335

Stock Price At Alert Generation: 85.69
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 18 Mar 2020 19:37:36
Sell
20 Mar 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.46
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 18 Mar 2020 19:27:32
Sell
20 Mar 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.85
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 18 Mar 2020 19:17:33
Sell
20 Mar 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 85.09
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 18 Mar 2020 19:07:37
Sell
20 Mar 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 86.0
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 18 Mar 2020 18:57:33
Sell
09 Apr 2020 85.00 Call
Premium: 805

Stock Price At Alert Generation: 83.74
Bid: 8.05
Ask: 8.65
Alert generated at: Wed, 18 Mar 2020 18:47:32
Sell
09 Apr 2020 85.00 Call
Premium: 740

Stock Price At Alert Generation: 82.59
Bid: 7.4
Ask: 8.05
Alert generated at: Wed, 18 Mar 2020 18:37:42
Sell
20 Mar 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.33
Bid: 3.5
Ask: 3.85
Alert generated at: Wed, 18 Mar 2020 18:27:33
Sell
20 Mar 2020 81.00 Call
Premium: 380

Stock Price At Alert Generation: 80.12
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 18 Mar 2020 18:17:34
Sell
20 Mar 2020 81.00 Call
Premium: 330

Stock Price At Alert Generation: 79.57
Bid: 3.3
Ask: 3.65
Alert generated at: Wed, 18 Mar 2020 18:07:32
Sell
20 Mar 2020 82.00 Call
Premium: 355

Stock Price At Alert Generation: 80.95
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 18 Mar 2020 17:57:35
Sell
20 Mar 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 80.96
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 18 Mar 2020 17:27:37
Sell
20 Mar 2020 82.00 Call
Premium: 350

Stock Price At Alert Generation: 81.1
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 18 Mar 2020 17:17:36
Sell
09 Apr 2020 85.00 Call
Premium: 735

Stock Price At Alert Generation: 83.0
Bid: 7.35
Ask: 8.0
Alert generated at: Wed, 18 Mar 2020 16:47:39
Sell
09 Apr 2020 85.00 Call
Premium: 765

Stock Price At Alert Generation: 83.51
Bid: 7.65
Ask: 8.4
Alert generated at: Wed, 18 Mar 2020 16:37:37
Sell
20 Mar 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.91
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 16:27:35
Sell
20 Mar 2020 86.00 Call
Premium: 305

Stock Price At Alert Generation: 84.67
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 16:17:36
Sell
20 Mar 2020 87.00 Call
Premium: 310

Stock Price At Alert Generation: 86.0
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 18 Mar 2020 15:57:38
Sell
20 Mar 2020 87.00 Call
Premium: 310

Stock Price At Alert Generation: 85.63
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 18 Mar 2020 15:37:37
Sell
20 Mar 2020 88.00 Call
Premium: 300

Stock Price At Alert Generation: 86.3
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 18 Mar 2020 15:27:38
Sell
20 Mar 2020 88.00 Call
Premium: 280

Stock Price At Alert Generation: 86.25
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 18 Mar 2020 15:17:42
Sell
20 Mar 2020 88.00 Call
Premium: 290

Stock Price At Alert Generation: 86.16
Bid: 2.9
Ask: 3.15
Alert generated at: Wed, 18 Mar 2020 15:07:36
Sell
20 Mar 2020 88.00 Call
Premium: 305

Stock Price At Alert Generation: 86.59
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 18 Mar 2020 14:57:38
Sell
09 Apr 2020 90.00 Call
Premium: 690

Stock Price At Alert Generation: 87.74
Bid: 6.9
Ask: 7.5
Alert generated at: Wed, 18 Mar 2020 14:37:37
Sell
09 Apr 2020 90.00 Call
Premium: 700

Stock Price At Alert Generation: 88.76
Bid: 7.0
Ask: 7.75
Alert generated at: Wed, 18 Mar 2020 14:27:40
Sell
20 Mar 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.73
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 18 Mar 2020 13:57:40