Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Apr 2020 257.50 Call
Premium: 1689
Stock Price At Alert Generation: 253.47
Bid: 16.9
Ask: 17.1
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 257.50 Call
Premium: 1755
Stock Price At Alert Generation: 254.31
Bid: 17.55
Ask: 18.0
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 257.50 Call
Premium: 1710
Stock Price At Alert Generation: 254.55
Bid: 17.1
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 255.00 Call
Premium: 1650
Stock Price At Alert Generation: 250.08
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 255.00 Call
Premium: 1695
Stock Price At Alert Generation: 251.94
Bid: 16.95
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 252.50 Call
Premium: 1685
Stock Price At Alert Generation: 248.74
Bid: 16.85
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 257.50 Call
Premium: 1630
Stock Price At Alert Generation: 253.13
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 257.50 Call
Premium: 1650
Stock Price At Alert Generation: 253.55
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 260.00 Call
Premium: 1625
Stock Price At Alert Generation: 255.76
Bid: 16.25
Ask: 16.5
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 257.50 Call
Premium: 1714
Stock Price At Alert Generation: 254.68
Bid: 17.15
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 257.50 Call
Premium: 1750
Stock Price At Alert Generation: 254.84
Bid: 17.5
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 257.50 Call
Premium: 1685
Stock Price At Alert Generation: 253.43
Bid: 16.85
Ask: 17.05
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 257.50 Call
Premium: 1695
Stock Price At Alert Generation: 253.77
Bid: 16.95
Ask: 17.15
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 255.00 Call
Premium: 1795
Stock Price At Alert Generation: 252.02
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 255.00 Call
Premium: 1739
Stock Price At Alert Generation: 251.36
Bid: 17.4
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 252.50 Call
Premium: 1795
Stock Price At Alert Generation: 249.68
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 252.50 Call
Premium: 1745
Stock Price At Alert Generation: 248.34
Bid: 17.45
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 255.00 Call
Premium: 1775
Stock Price At Alert Generation: 252.25
Bid: 17.75
Ask: 18.0
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 255.00 Call
Premium: 1720
Stock Price At Alert Generation: 250.31
Bid: 17.2
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 255.00 Call
Premium: 1725
Stock Price At Alert Generation: 251.3
Bid: 17.25
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 257.50 Call
Premium: 1639
Stock Price At Alert Generation: 252.74
Bid: 16.4
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 257.50 Call
Premium: 1680
Stock Price At Alert Generation: 254.02
Bid: 16.8
Ask: 17.15
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 260.00 Call
Premium: 1650
Stock Price At Alert Generation: 256.8
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 260.00 Call
Premium: 1625
Stock Price At Alert Generation: 256.48
Bid: 16.25
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 257.50 Call
Premium: 1590
Stock Price At Alert Generation: 253.58
Bid: 15.9
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 255.00 Call
Premium: 1705
Stock Price At Alert Generation: 251.24
Bid: 17.05
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 255.00 Call
Premium: 1635
Stock Price At Alert Generation: 250.11
Bid: 16.35
Ask: 16.9
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 257.50 Call
Premium: 1660
Stock Price At Alert Generation: 252.83
Bid: 16.6
Ask: 16.85
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 255.00 Call
Premium: 1764
Stock Price At Alert Generation: 251.6
Bid: 17.65
Ask: 17.95
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1795
Stock Price At Alert Generation: 251.63
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 252.50 Call
Premium: 1825
Stock Price At Alert Generation: 249.58
Bid: 18.25
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 250.00 Call
Premium: 1880
Stock Price At Alert Generation: 247.5
Bid: 18.8
Ask: 19.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 250.00 Call
Premium: 1805
Stock Price At Alert Generation: 245.71
Bid: 18.05
Ask: 18.3
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 247.50 Call
Premium: 1825
Stock Price At Alert Generation: 243.76
Bid: 18.25
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 247.50 Call
Premium: 1800
Stock Price At Alert Generation: 243.04
Bid: 18.0
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 245.00 Call
Premium: 1870
Stock Price At Alert Generation: 240.9
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 245.00 Call
Premium: 1860
Stock Price At Alert Generation: 240.39
Bid: 18.6
Ask: 18.9
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 247.50 Call
Premium: 1814
Stock Price At Alert Generation: 243.2
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 250.00 Call
Premium: 1710
Stock Price At Alert Generation: 246.6
Bid: 17.1
Ask: 19.1
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 150.00 Call
Premium: 865
Stock Price At Alert Generation: 146.93
Bid: 8.65
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 148.00 Call
Premium: 875
Stock Price At Alert Generation: 146.01
Bid: 8.75
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 146.00 Call
Premium: 880
Stock Price At Alert Generation: 143.58
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 147.00 Call
Premium: 880
Stock Price At Alert Generation: 144.75
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 147.00 Call
Premium: 840
Stock Price At Alert Generation: 145.19
Bid: 8.4
Ask: 9.15
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 147.00 Call
Premium: 830
Stock Price At Alert Generation: 144.95
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 150.00 Call
Premium: 790
Stock Price At Alert Generation: 146.75
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 147.00 Call
Premium: 850
Stock Price At Alert Generation: 144.88
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 147.00 Call
Premium: 875
Stock Price At Alert Generation: 144.86
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 146.00 Call
Premium: 880
Stock Price At Alert Generation: 144.54
Bid: 8.8
Ask: 9.4
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 145.00 Call
Premium: 944
Stock Price At Alert Generation: 143.22
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 144.00 Call
Premium: 905
Stock Price At Alert Generation: 142.09
Bid: 9.05
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 145.00 Call
Premium: 915
Stock Price At Alert Generation: 143.23
Bid: 9.15
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 144.00 Call
Premium: 944
Stock Price At Alert Generation: 142.21
Bid: 9.45
Ask: 9.95
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 145.00 Call
Premium: 919
Stock Price At Alert Generation: 142.85
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 147.00 Call
Premium: 894
Stock Price At Alert Generation: 144.78
Bid: 8.95
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 147.00 Call
Premium: 919
Stock Price At Alert Generation: 145.0
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 148.00 Call
Premium: 880
Stock Price At Alert Generation: 145.78
Bid: 8.8
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 145.00 Call
Premium: 950
Stock Price At Alert Generation: 143.21
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 145.00 Call
Premium: 994
Stock Price At Alert Generation: 143.49
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 147.00 Call
Premium: 975
Stock Price At Alert Generation: 144.76
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 147.00 Call
Premium: 950
Stock Price At Alert Generation: 144.22
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 143.00 Call
Premium: 944
Stock Price At Alert Generation: 140.43
Bid: 9.45
Ask: 10.5
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 140.00 Call
Premium: 1025
Stock Price At Alert Generation: 138.01
Bid: 10.25
Ask: 10.7
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 322.50 Call
Premium: 2075
Stock Price At Alert Generation: 318.91
Bid: 20.75
Ask: 23.15
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 325.00 Call
Premium: 2014
Stock Price At Alert Generation: 320.82
Bid: 20.15
Ask: 21.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 325.00 Call
Premium: 1955
Stock Price At Alert Generation: 319.66
Bid: 19.55
Ask: 21.3
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 325.00 Call
Premium: 1989
Stock Price At Alert Generation: 320.28
Bid: 19.9
Ask: 21.75
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 320.00 Call
Premium: 2095
Stock Price At Alert Generation: 316.69
Bid: 20.95
Ask: 22.35
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 320.00 Call
Premium: 2039
Stock Price At Alert Generation: 316.24
Bid: 20.4
Ask: 22.35
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 325.00 Call
Premium: 1945
Stock Price At Alert Generation: 319.85
Bid: 19.45
Ask: 21.15
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 320.00 Call
Premium: 2100
Stock Price At Alert Generation: 316.59
Bid: 21.0
Ask: 22.8
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 320.00 Call
Premium: 2070
Stock Price At Alert Generation: 315.48
Bid: 20.7
Ask: 22.6
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 320.00 Call
Premium: 2035
Stock Price At Alert Generation: 315.11
Bid: 20.35
Ask: 22.55
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 315.00 Call
Premium: 2160
Stock Price At Alert Generation: 310.53
Bid: 21.6
Ask: 23.75
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 315.00 Call
Premium: 2085
Stock Price At Alert Generation: 309.01
Bid: 20.85
Ask: 22.75
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 60.00 Call
Premium: 540
Stock Price At Alert Generation: 59.18
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 60.00 Call
Premium: 500
Stock Price At Alert Generation: 58.36
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 60.00 Call
Premium: 500
Stock Price At Alert Generation: 59.0
Bid: 5.0
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 60.00 Call
Premium: 520
Stock Price At Alert Generation: 59.37
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 60.00 Call
Premium: 520
Stock Price At Alert Generation: 59.05
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 65.00 Call
Premium: 560
Stock Price At Alert Generation: 63.33
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 65.00 Call
Premium: 545
Stock Price At Alert Generation: 63.32
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 65.00 Call
Premium: 560
Stock Price At Alert Generation: 63.66
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 67.00 Call
Premium: 530
Stock Price At Alert Generation: 65.43
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 67.00 Call
Premium: 575
Stock Price At Alert Generation: 65.59
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 65.00 Call
Premium: 565
Stock Price At Alert Generation: 63.29
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 60.00 Call
Premium: 610
Stock Price At Alert Generation: 59.08
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
27 Mar 2020 70.50 Call
Premium: 520
Stock Price At Alert Generation: 69.35
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 70.00 Call
Premium: 660
Stock Price At Alert Generation: 68.94
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 70.00 Call
Premium: 640
Stock Price At Alert Generation: 68.79
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 70.00 Call
Premium: 605
Stock Price At Alert Generation: 68.11
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 70.00 Call
Premium: 610
Stock Price At Alert Generation: 68.27
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 70.00 Call
Premium: 615
Stock Price At Alert Generation: 68.11
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 70.00 Call
Premium: 650
Stock Price At Alert Generation: 69.17
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 70.00 Call
Premium: 630
Stock Price At Alert Generation: 68.72
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
27 Mar 2020 71.50 Call
Premium: 520
Stock Price At Alert Generation: 70.5
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
27 Mar 2020 71.00 Call
Premium: 525
Stock Price At Alert Generation: 70.29
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 73.00 Call
Premium: 595
Stock Price At Alert Generation: 70.88
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
27 Mar 2020 71.00 Call
Premium: 535
Stock Price At Alert Generation: 70.25
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
27 Mar 2020 71.00 Call
Premium: 515
Stock Price At Alert Generation: 70.1
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
27 Mar 2020 70.50 Call
Premium: 545
Stock Price At Alert Generation: 69.76
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 70.00 Call
Premium: 675
Stock Price At Alert Generation: 69.08
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
27 Mar 2020 68.50 Call
Premium: 535
Stock Price At Alert Generation: 67.49
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
27 Mar 2020 68.00 Call
Premium: 525
Stock Price At Alert Generation: 66.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 70.00 Call
Premium: 650
Stock Price At Alert Generation: 68.68
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 70.00 Call
Premium: 620
Stock Price At Alert Generation: 68.08
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 70.00 Call
Premium: 625
Stock Price At Alert Generation: 68.09
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
27 Mar 2020 70.50 Call
Premium: 515
Stock Price At Alert Generation: 69.69
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 70.00 Call
Premium: 660
Stock Price At Alert Generation: 69.16
Bid: 6.6
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 73.00 Call
Premium: 605
Stock Price At Alert Generation: 71.28
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 74.00 Call
Premium: 680
Stock Price At Alert Generation: 73.18
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 73.00 Call
Premium: 625
Stock Price At Alert Generation: 71.01
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
27 Mar 2020 70.50 Call
Premium: 525
Stock Price At Alert Generation: 69.66
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
27 Mar 2020 68.50 Call
Premium: 550
Stock Price At Alert Generation: 67.76
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
27 Mar 2020 68.50 Call
Premium: 520
Stock Price At Alert Generation: 67.65
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
20 Mar 2020 66.00 Call
Premium: 350
Stock Price At Alert Generation: 64.91
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 220.00 Call
Premium: 1789
Stock Price At Alert Generation: 217.13
Bid: 17.9
Ask: 19.0
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 222.50 Call
Premium: 1685
Stock Price At Alert Generation: 218.82
Bid: 16.85
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 217.50 Call
Premium: 1689
Stock Price At Alert Generation: 213.6
Bid: 16.9
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 220.00 Call
Premium: 1625
Stock Price At Alert Generation: 215.38
Bid: 16.25
Ask: 16.95
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 215.00 Call
Premium: 1800
Stock Price At Alert Generation: 212.75
Bid: 18.0
Ask: 18.75
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 220.00 Call
Premium: 1639
Stock Price At Alert Generation: 215.44
Bid: 16.4
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 220.00 Call
Premium: 1675
Stock Price At Alert Generation: 216.75
Bid: 16.75
Ask: 17.85
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 222.50 Call
Premium: 1710
Stock Price At Alert Generation: 219.18
Bid: 17.1
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 220.00 Call
Premium: 1739
Stock Price At Alert Generation: 217.51
Bid: 17.4
Ask: 18.45
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 222.50 Call
Premium: 1639
Stock Price At Alert Generation: 217.97
Bid: 16.4
Ask: 17.0
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 220.00 Call
Premium: 1675
Stock Price At Alert Generation: 215.59
Bid: 16.75
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 220.00 Call
Premium: 1675
Stock Price At Alert Generation: 216.12
Bid: 16.75
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 217.50 Call
Premium: 1770
Stock Price At Alert Generation: 215.13
Bid: 17.7
Ask: 18.4
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 215.00 Call
Premium: 1814
Stock Price At Alert Generation: 212.53
Bid: 18.15
Ask: 19.2
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 215.00 Call
Premium: 1730
Stock Price At Alert Generation: 210.65
Bid: 17.3
Ask: 17.8
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 212.50 Call
Premium: 1814
Stock Price At Alert Generation: 209.83
Bid: 18.15
Ask: 18.75
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 217.50 Call
Premium: 1725
Stock Price At Alert Generation: 214.93
Bid: 17.25
Ask: 18.4
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 212.50 Call
Premium: 1800
Stock Price At Alert Generation: 210.18
Bid: 18.0
Ask: 18.55
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 215.00 Call
Premium: 1675
Stock Price At Alert Generation: 211.48
Bid: 16.75
Ask: 17.45
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 215.00 Call
Premium: 1755
Stock Price At Alert Generation: 212.68
Bid: 17.55
Ask: 18.15
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 217.50 Call
Premium: 1705
Stock Price At Alert Generation: 214.11
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 220.00 Call
Premium: 1710
Stock Price At Alert Generation: 217.56
Bid: 17.1
Ask: 17.8
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 222.50 Call
Premium: 1680
Stock Price At Alert Generation: 218.47
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 220.00 Call
Premium: 1645
Stock Price At Alert Generation: 215.39
Bid: 16.45
Ask: 17.45
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 217.50 Call
Premium: 1770
Stock Price At Alert Generation: 214.75
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 215.00 Call
Premium: 1720
Stock Price At Alert Generation: 212.07
Bid: 17.2
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 217.50 Call
Premium: 1714
Stock Price At Alert Generation: 214.49
Bid: 17.15
Ask: 17.95
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 220.00 Call
Premium: 1625
Stock Price At Alert Generation: 215.78
Bid: 16.25
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 212.50 Call
Premium: 1720
Stock Price At Alert Generation: 209.99
Bid: 17.2
Ask: 18.25
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 212.50 Call
Premium: 1655
Stock Price At Alert Generation: 208.08
Bid: 16.55
Ask: 17.05
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 210.00 Call
Premium: 1660
Stock Price At Alert Generation: 204.94
Bid: 16.6
Ask: 17.2
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 205.00 Call
Premium: 1675
Stock Price At Alert Generation: 200.03
Bid: 16.75
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 200.00 Call
Premium: 1825
Stock Price At Alert Generation: 197.91
Bid: 18.25
Ask: 18.85
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 200.00 Call
Premium: 1680
Stock Price At Alert Generation: 194.62
Bid: 16.8
Ask: 17.75
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 200.00 Call
Premium: 1745
Stock Price At Alert Generation: 196.89
Bid: 17.45
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 205.00 Call
Premium: 1580
Stock Price At Alert Generation: 200.51
Bid: 15.8
Ask: 17.25
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
20 Mar 2020 435.00 Call
Premium: 2690
Stock Price At Alert Generation: 429.63
Bid: 26.9
Ask: 27.5
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
20 Mar 2020 435.00 Call
Premium: 2485
Stock Price At Alert Generation: 429.18
Bid: 24.85
Ask: 25.8
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
20 Mar 2020 435.00 Call
Premium: 2505
Stock Price At Alert Generation: 430.68
Bid: 25.05
Ask: 25.65
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
20 Mar 2020 425.00 Call
Premium: 2615
Stock Price At Alert Generation: 420.01
Bid: 26.15
Ask: 26.8
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
20 Mar 2020 430.00 Call
Premium: 2530
Stock Price At Alert Generation: 424.0
Bid: 25.3
Ask: 25.9
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
20 Mar 2020 430.00 Call
Premium: 2760
Stock Price At Alert Generation: 424.33
Bid: 27.6
Ask: 28.55
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
20 Mar 2020 440.00 Call
Premium: 2500
Stock Price At Alert Generation: 433.92
Bid: 25.0
Ask: 25.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
20 Mar 2020 440.00 Call
Premium: 2470
Stock Price At Alert Generation: 432.14
Bid: 24.7
Ask: 25.6
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 450.00 Call
Premium: 5425
Stock Price At Alert Generation: 445.0
Bid: 54.25
Ask: 55.35
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 450.00 Call
Premium: 5165
Stock Price At Alert Generation: 438.23
Bid: 51.65
Ask: 52.85
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 450.00 Call
Premium: 5220
Stock Price At Alert Generation: 439.8
Bid: 52.2
Ask: 53.3
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 450.00 Call
Premium: 5195
Stock Price At Alert Generation: 438.04
Bid: 51.95
Ask: 53.35
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 450.00 Call
Premium: 5135
Stock Price At Alert Generation: 437.12
Bid: 51.35
Ask: 52.7
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
20 Mar 2020 445.00 Call
Premium: 2470
Stock Price At Alert Generation: 436.1
Bid: 24.7
Ask: 25.3
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
20 Mar 2020 440.00 Call
Premium: 2480
Stock Price At Alert Generation: 431.1
Bid: 24.8
Ask: 25.75
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
20 Mar 2020 430.00 Call
Premium: 2755
Stock Price At Alert Generation: 425.3
Bid: 27.55
Ask: 28.55
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
20 Mar 2020 430.00 Call
Premium: 2655
Stock Price At Alert Generation: 423.02
Bid: 26.55
Ask: 27.6
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
20 Mar 2020 440.00 Call
Premium: 2600
Stock Price At Alert Generation: 435.28
Bid: 26.0
Ask: 27.15
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
20 Mar 2020 435.00 Call
Premium: 2560
Stock Price At Alert Generation: 427.18
Bid: 25.6
Ask: 27.35
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
20 Mar 2020 445.00 Call
Premium: 2350
Stock Price At Alert Generation: 436.17
Bid: 23.5
Ask: 24.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 450.00 Call
Premium: 5330
Stock Price At Alert Generation: 439.5
Bid: 53.3
Ask: 56.3
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
20 Mar 2020 455.00 Call
Premium: 2215
Stock Price At Alert Generation: 445.55
Bid: 22.15
Ask: 22.95
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 470.00 Call
Premium: 4780
Stock Price At Alert Generation: 460.74
Bid: 47.8
Ask: 49.55
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 470.00 Call
Premium: 4710
Stock Price At Alert Generation: 456.5
Bid: 47.1
Ask: 48.2
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 460.00 Call
Premium: 5000
Stock Price At Alert Generation: 450.43
Bid: 50.0
Ask: 51.65
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 450.00 Call
Premium: 4985
Stock Price At Alert Generation: 437.51
Bid: 49.85
Ask: 50.75
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
20 Mar 2020 440.00 Call
Premium: 2450
Stock Price At Alert Generation: 433.12
Bid: 24.5
Ask: 25.0
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 450.00 Call
Premium: 4945
Stock Price At Alert Generation: 437.01
Bid: 49.45
Ask: 50.95
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
20 Mar 2020 440.00 Call
Premium: 2450
Stock Price At Alert Generation: 432.32
Bid: 24.5
Ask: 26.4
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
20 Mar 2020 430.00 Call
Premium: 2705
Stock Price At Alert Generation: 423.26
Bid: 27.05
Ask: 27.45
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
20 Mar 2020 425.00 Call
Premium: 2640
Stock Price At Alert Generation: 416.65
Bid: 26.4
Ask: 26.85
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
20 Mar 2020 425.00 Call
Premium: 2715
Stock Price At Alert Generation: 416.74
Bid: 27.15
Ask: 28.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
20 Mar 2020 425.00 Call
Premium: 2640
Stock Price At Alert Generation: 420.45
Bid: 26.4
Ask: 26.95
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
20 Mar 2020 420.00 Call
Premium: 2855
Stock Price At Alert Generation: 415.61
Bid: 28.55
Ask: 29.2
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
20 Mar 2020 415.00 Call
Premium: 2885
Stock Price At Alert Generation: 407.26
Bid: 28.85
Ask: 29.35
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
20 Mar 2020 415.00 Call
Premium: 2825
Stock Price At Alert Generation: 407.26
Bid: 28.25
Ask: 29.7
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
20 Mar 2020 410.00 Call
Premium: 3015
Stock Price At Alert Generation: 404.99
Bid: 30.15
Ask: 31.65
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
20 Mar 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.01
Bid: 28.05
Ask: 28.9
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
20 Mar 2020 440.00 Call
Premium: 2945
Stock Price At Alert Generation: 432.24
Bid: 29.45
Ask: 30.4
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 118.71
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 117.85
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 25.00 Call
Premium: 195
Stock Price At Alert Generation: 24.43
Bid: 1.95
Ask: 2.13
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 19.00 Call
Premium: 277
Stock Price At Alert Generation: 18.76
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
20 Mar 2020 17.50 Call
Premium: 182
Stock Price At Alert Generation: 17.32
Bid: 1.82
Ask: 1.99
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1130.00 Call
Premium: 5990
Stock Price At Alert Generation: 1116.22
Bid: 59.9
Ask: 66.4
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 1115.00 Call
Premium: 6080
Stock Price At Alert Generation: 1103.1
Bid: 60.8
Ask: 65.9
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6240
Stock Price At Alert Generation: 1088.0
Bid: 62.4
Ask: 67.2
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 1105.00 Call
Premium: 6230
Stock Price At Alert Generation: 1091.46
Bid: 62.3
Ask: 67.2
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 1100.00 Call
Premium: 5940
Stock Price At Alert Generation: 1082.0
Bid: 59.4
Ask: 65.8
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 1110.00 Call
Premium: 6080
Stock Price At Alert Generation: 1096.53
Bid: 60.8
Ask: 66.1
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 1115.00 Call
Premium: 6130
Stock Price At Alert Generation: 1100.32
Bid: 61.3
Ask: 65.0
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 1120.00 Call
Premium: 5980
Stock Price At Alert Generation: 1106.5
Bid: 59.8
Ask: 66.0
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 1115.00 Call
Premium: 6010
Stock Price At Alert Generation: 1101.11
Bid: 60.1
Ask: 66.0
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 1115.00 Call
Premium: 6090
Stock Price At Alert Generation: 1101.0
Bid: 60.9
Ask: 65.8
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 1110.00 Call
Premium: 6210
Stock Price At Alert Generation: 1097.87
Bid: 62.1
Ask: 68.5
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 1105.00 Call
Premium: 6290
Stock Price At Alert Generation: 1093.01
Bid: 62.9
Ask: 68.4
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 1105.00 Call
Premium: 6320
Stock Price At Alert Generation: 1093.38
Bid: 63.2
Ask: 69.1
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6360
Stock Price At Alert Generation: 1092.38
Bid: 63.6
Ask: 69.1
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 1090.00 Call
Premium: 6580
Stock Price At Alert Generation: 1078.56
Bid: 65.8
Ask: 70.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 1090.00 Call
Premium: 6550
Stock Price At Alert Generation: 1075.12
Bid: 65.5
Ask: 68.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 1100.00 Call
Premium: 6490
Stock Price At Alert Generation: 1087.03
Bid: 64.9
Ask: 69.3
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6240
Stock Price At Alert Generation: 1083.14
Bid: 62.4
Ask: 67.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6380
Stock Price At Alert Generation: 1093.62
Bid: 63.8
Ask: 70.4
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 1120.00 Call
Premium: 6250
Stock Price At Alert Generation: 1105.55
Bid: 62.5
Ask: 67.7
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 1125.00 Call
Premium: 6270
Stock Price At Alert Generation: 1110.96
Bid: 62.7
Ask: 67.8
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 1135.00 Call
Premium: 6340
Stock Price At Alert Generation: 1122.0
Bid: 63.4
Ask: 68.0
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 1120.00 Call
Premium: 6550
Stock Price At Alert Generation: 1108.14
Bid: 65.5
Ask: 70.8
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 1115.00 Call
Premium: 6459
Stock Price At Alert Generation: 1103.12
Bid: 64.6
Ask: 71.3
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 1115.00 Call
Premium: 6490
Stock Price At Alert Generation: 1100.71
Bid: 64.9
Ask: 71.6
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 1120.00 Call
Premium: 6380
Stock Price At Alert Generation: 1104.77
Bid: 63.8
Ask: 70.7
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 1120.00 Call
Premium: 6440
Stock Price At Alert Generation: 1105.18
Bid: 64.4
Ask: 71.3
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 1115.00 Call
Premium: 6800
Stock Price At Alert Generation: 1101.16
Bid: 68.0
Ask: 72.9
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 1100.00 Call
Premium: 6930
Stock Price At Alert Generation: 1086.82
Bid: 69.3
Ask: 74.0
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 1100.00 Call
Premium: 6630
Stock Price At Alert Generation: 1082.1
Bid: 66.3
Ask: 72.5
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 1100.00 Call
Premium: 6770
Stock Price At Alert Generation: 1083.61
Bid: 67.7
Ask: 74.1
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6830
Stock Price At Alert Generation: 1089.9
Bid: 68.3
Ask: 73.5
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6609
Stock Price At Alert Generation: 1079.53
Bid: 66.1
Ask: 71.2
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1080.00 Call
Premium: 7009
Stock Price At Alert Generation: 1062.01
Bid: 70.1
Ask: 75.6
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 1070.00 Call
Premium: 7170
Stock Price At Alert Generation: 1058.09
Bid: 71.7
Ask: 77.9
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 1070.00 Call
Premium: 6890
Stock Price At Alert Generation: 1054.79
Bid: 68.9
Ask: 75.7
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 1090.00 Call
Premium: 6530
Stock Price At Alert Generation: 1071.81
Bid: 65.3
Ask: 70.6
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 1090.00 Call
Premium: 6609
Stock Price At Alert Generation: 1073.01
Bid: 66.1
Ask: 73.2
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 93.00 Call
Premium: 475
Stock Price At Alert Generation: 91.53
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 93.00 Call
Premium: 484
Stock Price At Alert Generation: 91.53
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
27 Mar 2020 43.00 Call
Premium: 277
Stock Price At Alert Generation: 41.86
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
20 Mar 2020 42.50 Call
Premium: 167
Stock Price At Alert Generation: 41.71
Bid: 1.67
Ask: 1.84
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 43.00 Call
Premium: 300
Stock Price At Alert Generation: 41.82
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 43.00 Call
Premium: 305
Stock Price At Alert Generation: 42.01
Bid: 3.05
Ask: 3.4
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 43.00 Call
Premium: 297
Stock Price At Alert Generation: 41.9
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 43.00 Call
Premium: 320
Stock Price At Alert Generation: 42.28
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 43.00 Call
Premium: 305
Stock Price At Alert Generation: 42.01
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
20 Mar 2020 42.50 Call
Premium: 174
Stock Price At Alert Generation: 41.67
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 42.00 Call
Premium: 350
Stock Price At Alert Generation: 41.26
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
20 Mar 2020 41.50 Call
Premium: 183
Stock Price At Alert Generation: 40.65
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 42.00 Call
Premium: 320
Stock Price At Alert Generation: 41.28
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 42.00 Call
Premium: 320
Stock Price At Alert Generation: 40.98
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 42.00 Call
Premium: 330
Stock Price At Alert Generation: 41.58
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 42.00 Call
Premium: 325
Stock Price At Alert Generation: 41.46
Bid: 3.25
Ask: 3.6
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
20 Mar 2020 42.50 Call
Premium: 176
Stock Price At Alert Generation: 41.72
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 42.00 Call
Premium: 330
Stock Price At Alert Generation: 41.44
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
20 Mar 2020 42.50 Call
Premium: 193
Stock Price At Alert Generation: 41.63
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 43.00 Call
Premium: 345
Stock Price At Alert Generation: 42.07
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 42.00 Call
Premium: 370
Stock Price At Alert Generation: 41.48
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
20 Mar 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.77
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 41.00 Call
Premium: 365
Stock Price At Alert Generation: 40.37
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
20 Mar 2020 40.50 Call
Premium: 204
Stock Price At Alert Generation: 39.69
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 40.00 Call
Premium: 365
Stock Price At Alert Generation: 39.19
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 40.00 Call
Premium: 375
Stock Price At Alert Generation: 39.13
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
20 Mar 2020 40.50 Call
Premium: 215
Stock Price At Alert Generation: 39.62
Bid: 2.15
Ask: 2.28
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
08 Apr 2020 255.00 Call
Premium: 1564
Stock Price At Alert Generation: 252.47
Bid: 15.64
Ask: 16.01
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
08 Apr 2020 255.00 Call
Premium: 1546
Stock Price At Alert Generation: 252.3
Bid: 15.46
Ask: 15.72
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
08 Apr 2020 254.00 Call
Premium: 1519
Stock Price At Alert Generation: 250.8
Bid: 15.19
Ask: 15.41
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
08 Apr 2020 251.00 Call
Premium: 1556
Stock Price At Alert Generation: 248.13
Bid: 15.56
Ask: 15.81
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
08 Apr 2020 253.00 Call
Premium: 1500
Stock Price At Alert Generation: 250.29
Bid: 15.0
Ask: 15.25
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
08 Apr 2020 250.00 Call
Premium: 1626
Stock Price At Alert Generation: 247.14
Bid: 16.26
Ask: 16.52
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
08 Apr 2020 254.00 Call
Premium: 1487
Stock Price At Alert Generation: 250.62
Bid: 14.87
Ask: 15.08
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
08 Apr 2020 255.00 Call
Premium: 1483
Stock Price At Alert Generation: 251.91
Bid: 14.83
Ask: 15.09
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
08 Apr 2020 258.00 Call
Premium: 1443
Stock Price At Alert Generation: 254.5
Bid: 14.43
Ask: 14.69
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
08 Apr 2020 255.00 Call
Premium: 1514
Stock Price At Alert Generation: 252.35
Bid: 15.14
Ask: 15.38
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
08 Apr 2020 255.00 Call
Premium: 1516
Stock Price At Alert Generation: 252.32
Bid: 15.16
Ask: 15.39
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
08 Apr 2020 254.00 Call
Premium: 1515
Stock Price At Alert Generation: 251.24
Bid: 15.15
Ask: 15.39
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
08 Apr 2020 253.00 Call
Premium: 1502
Stock Price At Alert Generation: 249.94
Bid: 15.02
Ask: 15.29
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
08 Apr 2020 253.00 Call
Premium: 1519
Stock Price At Alert Generation: 249.57
Bid: 15.19
Ask: 15.46
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
08 Apr 2020 251.00 Call
Premium: 1536
Stock Price At Alert Generation: 247.75
Bid: 15.36
Ask: 15.64
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
08 Apr 2020 249.00 Call
Premium: 1601
Stock Price At Alert Generation: 246.42
Bid: 16.01
Ask: 16.25
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
08 Apr 2020 249.00 Call
Premium: 1575
Stock Price At Alert Generation: 245.81
Bid: 15.75
Ask: 15.96
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
08 Apr 2020 252.00 Call
Premium: 1556
Stock Price At Alert Generation: 249.27
Bid: 15.56
Ask: 15.76
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
08 Apr 2020 251.00 Call
Premium: 1568
Stock Price At Alert Generation: 248.19
Bid: 15.68
Ask: 15.94
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
08 Apr 2020 252.00 Call
Premium: 1556
Stock Price At Alert Generation: 249.2
Bid: 15.56
Ask: 15.81
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
08 Apr 2020 253.00 Call
Premium: 1553
Stock Price At Alert Generation: 250.42
Bid: 15.53
Ask: 15.74
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
08 Apr 2020 254.00 Call
Premium: 1527
Stock Price At Alert Generation: 251.34
Bid: 15.27
Ask: 15.59
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
08 Apr 2020 257.00 Call
Premium: 1457
Stock Price At Alert Generation: 254.14
Bid: 14.57
Ask: 14.87
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
08 Apr 2020 257.00 Call
Premium: 1469
Stock Price At Alert Generation: 253.54
Bid: 14.69
Ask: 14.94
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
08 Apr 2020 253.00 Call
Premium: 1539
Stock Price At Alert Generation: 249.78
Bid: 15.39
Ask: 15.68
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
08 Apr 2020 252.00 Call
Premium: 1570
Stock Price At Alert Generation: 249.43
Bid: 15.7
Ask: 15.95
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
08 Apr 2020 252.00 Call
Premium: 1515
Stock Price At Alert Generation: 248.94
Bid: 15.15
Ask: 15.33
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
08 Apr 2020 252.00 Call
Premium: 1567
Stock Price At Alert Generation: 249.37
Bid: 15.67
Ask: 15.91
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
08 Apr 2020 251.00 Call
Premium: 1589
Stock Price At Alert Generation: 248.31
Bid: 15.89
Ask: 16.26
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
08 Apr 2020 249.00 Call
Premium: 1614
Stock Price At Alert Generation: 246.3
Bid: 16.15
Ask: 16.41
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
08 Apr 2020 248.00 Call
Premium: 1605
Stock Price At Alert Generation: 244.58
Bid: 16.06
Ask: 16.32
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
08 Apr 2020 248.00 Call
Premium: 1642
Stock Price At Alert Generation: 244.78
Bid: 16.42
Ask: 16.67
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
08 Apr 2020 247.00 Call
Premium: 1648
Stock Price At Alert Generation: 244.07
Bid: 16.48
Ask: 16.68
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
08 Apr 2020 246.00 Call
Premium: 1688
Stock Price At Alert Generation: 243.23
Bid: 16.88
Ask: 17.14
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
08 Apr 2020 245.00 Call
Premium: 1696
Stock Price At Alert Generation: 241.83
Bid: 16.96
Ask: 17.28
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
08 Apr 2020 243.00 Call
Premium: 1752
Stock Price At Alert Generation: 240.57
Bid: 17.52
Ask: 17.82
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
08 Apr 2020 242.00 Call
Premium: 1714
Stock Price At Alert Generation: 239.46
Bid: 17.14
Ask: 17.41
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
08 Apr 2020 246.00 Call
Premium: 1620
Stock Price At Alert Generation: 243.15
Bid: 16.2
Ask: 16.67
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
08 Apr 2020 247.00 Call
Premium: 1578
Stock Price At Alert Generation: 243.74
Bid: 15.78
Ask: 16.16
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
08 Apr 2020 248.00 Call
Premium: 1551
Stock Price At Alert Generation: 244.7
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
08 Apr 2020 248.00 Call
Premium: 1551
Stock Price At Alert Generation: 245.19
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
08 Apr 2020 249.00 Call
Premium: 1500
Stock Price At Alert Generation: 245.57
Bid: 15.0
Ask: 15.72
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
08 Apr 2020 247.00 Call
Premium: 1602
Stock Price At Alert Generation: 244.46
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
08 Apr 2020 247.00 Call
Premium: 1602
Stock Price At Alert Generation: 244.17
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
08 Apr 2020 247.00 Call
Premium: 1602
Stock Price At Alert Generation: 244.14
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
08 Apr 2020 248.00 Call
Premium: 1551
Stock Price At Alert Generation: 245.31
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
08 Apr 2020 247.00 Call
Premium: 1602
Stock Price At Alert Generation: 244.27
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
08 Apr 2020 246.00 Call
Premium: 1655
Stock Price At Alert Generation: 242.91
Bid: 16.55
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 12:07:29
Sell
03 Apr 2020 1825.00 Call
Premium: 9705
Stock Price At Alert Generation: 1805.25
Bid: 97.05
Ask: 102.0
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 1835.00 Call
Premium: 9265
Stock Price At Alert Generation: 1815.92
Bid: 92.65
Ask: 99.25
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 1835.00 Call
Premium: 9505
Stock Price At Alert Generation: 1814.48
Bid: 95.05
Ask: 99.4
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 1812.50 Call
Premium: 9640
Stock Price At Alert Generation: 1793.08
Bid: 96.4
Ask: 99.5
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 1817.50 Call
Premium: 9310
Stock Price At Alert Generation: 1798.69
Bid: 93.1
Ask: 98.1
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 1805.00 Call
Premium: 9755
Stock Price At Alert Generation: 1786.01
Bid: 97.55
Ask: 102.95
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 1822.50 Call
Premium: 9315
Stock Price At Alert Generation: 1804.02
Bid: 93.15
Ask: 97.7
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 1827.50 Call
Premium: 8890
Stock Price At Alert Generation: 1807.37
Bid: 88.9
Ask: 94.7
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 1842.50 Call
Premium: 9210
Stock Price At Alert Generation: 1824.02
Bid: 92.1
Ask: 95.9
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 1840.00 Call
Premium: 9080
Stock Price At Alert Generation: 1819.95
Bid: 90.8
Ask: 96.3
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 1845.00 Call
Premium: 9340
Stock Price At Alert Generation: 1825.51
Bid: 93.4
Ask: 97.35
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 1832.50 Call
Premium: 9400
Stock Price At Alert Generation: 1813.66
Bid: 94.0
Ask: 98.05
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 1830.00 Call
Premium: 9225
Stock Price At Alert Generation: 1811.13
Bid: 92.25
Ask: 95.9
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 1827.50 Call
Premium: 9125
Stock Price At Alert Generation: 1807.09
Bid: 91.25
Ask: 95.45
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 1817.50 Call
Premium: 9435
Stock Price At Alert Generation: 1798.14
Bid: 94.35
Ask: 98.15
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 1807.50 Call
Premium: 9610
Stock Price At Alert Generation: 1787.57
Bid: 96.1
Ask: 99.9
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 1790.00 Call
Premium: 9820
Stock Price At Alert Generation: 1772.01
Bid: 98.2
Ask: 102.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 1830.00 Call
Premium: 9230
Stock Price At Alert Generation: 1809.41
Bid: 92.3
Ask: 96.05
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 1815.00 Call
Premium: 9605
Stock Price At Alert Generation: 1795.0
Bid: 96.05
Ask: 99.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 1822.50 Call
Premium: 9410
Stock Price At Alert Generation: 1803.86
Bid: 94.1
Ask: 100.05
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 1827.50 Call
Premium: 9545
Stock Price At Alert Generation: 1809.0
Bid: 95.45
Ask: 99.8
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 1830.00 Call
Premium: 8995
Stock Price At Alert Generation: 1810.5
Bid: 89.95
Ask: 94.5
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 1860.00 Call
Premium: 9010
Stock Price At Alert Generation: 1837.96
Bid: 90.1
Ask: 94.5
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 1870.00 Call
Premium: 8965
Stock Price At Alert Generation: 1847.82
Bid: 89.65
Ask: 94.25
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 1835.00 Call
Premium: 9290
Stock Price At Alert Generation: 1815.69
Bid: 92.9
Ask: 99.25
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 1822.50 Call
Premium: 9465
Stock Price At Alert Generation: 1802.35
Bid: 94.65
Ask: 99.45
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 1820.00 Call
Premium: 9230
Stock Price At Alert Generation: 1800.0
Bid: 92.3
Ask: 97.6
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 1815.00 Call
Premium: 9695
Stock Price At Alert Generation: 1794.0
Bid: 96.95
Ask: 99.8
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 1812.50 Call
Premium: 9740
Stock Price At Alert Generation: 1792.67
Bid: 97.4
Ask: 101.85
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 1795.00 Call
Premium: 9870
Stock Price At Alert Generation: 1776.0
Bid: 98.7
Ask: 103.65
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 1780.00 Call
Premium: 9605
Stock Price At Alert Generation: 1755.25
Bid: 96.05
Ask: 101.0
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 1797.50 Call
Premium: 9460
Stock Price At Alert Generation: 1777.44
Bid: 94.6
Ask: 100.25
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 1792.50 Call
Premium: 9110
Stock Price At Alert Generation: 1772.87
Bid: 91.1
Ask: 95.85
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 1780.00 Call
Premium: 9520
Stock Price At Alert Generation: 1758.55
Bid: 95.2
Ask: 99.0
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1760.00 Call
Premium: 9720
Stock Price At Alert Generation: 1739.99
Bid: 97.2
Ask: 101.6
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 1760.00 Call
Premium: 10455
Stock Price At Alert Generation: 1738.01
Bid: 104.55
Ask: 109.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 1735.00 Call
Premium: 9880
Stock Price At Alert Generation: 1715.22
Bid: 98.8
Ask: 105.4
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 1780.00 Call
Premium: 9205
Stock Price At Alert Generation: 1761.14
Bid: 92.05
Ask: 98.15
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 1780.00 Call
Premium: 8470
Stock Price At Alert Generation: 1755.42
Bid: 84.7
Ask: 91.5
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 20.00 Call
Premium: 229
Stock Price At Alert Generation: 19.66
Bid: 2.3
Ask: 2.52
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
27 Mar 2020 19.00 Call
Premium: 200
Stock Price At Alert Generation: 18.65
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
27 Mar 2020 19.00 Call
Premium: 200
Stock Price At Alert Generation: 18.64
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 149.16
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 150.00 Call
Premium: 930
Stock Price At Alert Generation: 148.4
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 152.50 Call
Premium: 800
Stock Price At Alert Generation: 148.7
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 149.00 Call
Premium: 935
Stock Price At Alert Generation: 147.45
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 150.00 Call
Premium: 900
Stock Price At Alert Generation: 148.42
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 149.00 Call
Premium: 910
Stock Price At Alert Generation: 147.2
Bid: 9.1
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 150.00 Call
Premium: 890
Stock Price At Alert Generation: 147.72
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 152.50 Call
Premium: 819
Stock Price At Alert Generation: 148.96
Bid: 8.2
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 152.50 Call
Premium: 780
Stock Price At Alert Generation: 148.52
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 152.50 Call
Premium: 825
Stock Price At Alert Generation: 148.94
Bid: 8.25
Ask: 8.6
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 152.50 Call
Premium: 840
Stock Price At Alert Generation: 149.25
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 152.50 Call
Premium: 830
Stock Price At Alert Generation: 148.86
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 152.50 Call
Premium: 840
Stock Price At Alert Generation: 148.95
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 150.00 Call
Premium: 919
Stock Price At Alert Generation: 148.25
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 148.00 Call
Premium: 944
Stock Price At Alert Generation: 146.37
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 148.00 Call
Premium: 919
Stock Price At Alert Generation: 146.24
Bid: 9.2
Ask: 9.55
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 150.00 Call
Premium: 919
Stock Price At Alert Generation: 148.44
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 149.00 Call
Premium: 925
Stock Price At Alert Generation: 147.01
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 152.50 Call
Premium: 830
Stock Price At Alert Generation: 148.95
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 152.50 Call
Premium: 890
Stock Price At Alert Generation: 150.5
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 155.00 Call
Premium: 810
Stock Price At Alert Generation: 151.56
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 155.00 Call
Premium: 830
Stock Price At Alert Generation: 152.73
Bid: 8.3
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 152.50 Call
Premium: 919
Stock Price At Alert Generation: 150.77
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 152.50 Call
Premium: 865
Stock Price At Alert Generation: 150.0
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 152.50 Call
Premium: 900
Stock Price At Alert Generation: 150.05
Bid: 9.0
Ask: 9.25
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 152.50 Call
Premium: 875
Stock Price At Alert Generation: 149.58
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 152.50 Call
Premium: 925
Stock Price At Alert Generation: 150.28
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 152.50 Call
Premium: 930
Stock Price At Alert Generation: 149.93
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 148.04
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 148.00 Call
Premium: 1019
Stock Price At Alert Generation: 146.12
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 147.00 Call
Premium: 1040
Stock Price At Alert Generation: 145.44
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 147.00 Call
Premium: 1040
Stock Price At Alert Generation: 145.32
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 149.00 Call
Premium: 1019
Stock Price At Alert Generation: 146.69
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 146.00 Call
Premium: 1050
Stock Price At Alert Generation: 144.31
Bid: 10.5
Ask: 11.15
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 144.00 Call
Premium: 1075
Stock Price At Alert Generation: 141.36
Bid: 10.75
Ask: 11.55
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 144.00 Call
Premium: 1025
Stock Price At Alert Generation: 140.88
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 147.00 Call
Premium: 1040
Stock Price At Alert Generation: 145.2
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 149.00 Call
Premium: 919
Stock Price At Alert Generation: 146.88
Bid: 9.2
Ask: 10.25
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 187.50 Call
Premium: 819
Stock Price At Alert Generation: 184.92
Bid: 8.2
Ask: 8.8
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 190.00 Call
Premium: 755
Stock Price At Alert Generation: 186.88
Bid: 7.55
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 730
Stock Price At Alert Generation: 186.71
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 187.50 Call
Premium: 840
Stock Price At Alert Generation: 185.45
Bid: 8.4
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.28
Bid: 7.6
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 187.50 Call
Premium: 840
Stock Price At Alert Generation: 185.43
Bid: 8.4
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 190.00 Call
Premium: 775
Stock Price At Alert Generation: 186.86
Bid: 7.75
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 190.00 Call
Premium: 805
Stock Price At Alert Generation: 188.05
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 192.50 Call
Premium: 740
Stock Price At Alert Generation: 189.06
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 190.00 Call
Premium: 819
Stock Price At Alert Generation: 187.9
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 190.00 Call
Premium: 810
Stock Price At Alert Generation: 187.66
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 190.00 Call
Premium: 775
Stock Price At Alert Generation: 187.14
Bid: 7.75
Ask: 8.3
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 190.00 Call
Premium: 780
Stock Price At Alert Generation: 186.87
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 190.00 Call
Premium: 819
Stock Price At Alert Generation: 187.42
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 815
Stock Price At Alert Generation: 187.44
Bid: 8.15
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 187.50 Call
Premium: 815
Stock Price At Alert Generation: 185.07
Bid: 8.15
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 187.50 Call
Premium: 765
Stock Price At Alert Generation: 183.98
Bid: 7.65
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 187.50 Call
Premium: 805
Stock Price At Alert Generation: 185.37
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 187.50 Call
Premium: 795
Stock Price At Alert Generation: 184.65
Bid: 7.95
Ask: 8.8
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 190.00 Call
Premium: 745
Stock Price At Alert Generation: 186.4
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.28
Bid: 7.6
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 735
Stock Price At Alert Generation: 186.01
Bid: 7.35
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 190.00 Call
Premium: 780
Stock Price At Alert Generation: 187.32
Bid: 7.8
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 190.00 Call
Premium: 780
Stock Price At Alert Generation: 187.86
Bid: 7.8
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 190.00 Call
Premium: 775
Stock Price At Alert Generation: 186.55
Bid: 7.75
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.88
Bid: 7.6
Ask: 8.25
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 190.00 Call
Premium: 740
Stock Price At Alert Generation: 185.87
Bid: 7.4
Ask: 7.85
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 190.00 Call
Premium: 785
Stock Price At Alert Generation: 186.49
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 190.00 Call
Premium: 775
Stock Price At Alert Generation: 186.35
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 183.17
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 183.27
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 185.00 Call
Premium: 819
Stock Price At Alert Generation: 182.8
Bid: 8.2
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 185.00 Call
Premium: 785
Stock Price At Alert Generation: 181.09
Bid: 7.85
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 182.50 Call
Premium: 885
Stock Price At Alert Generation: 180.31
Bid: 8.85
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 185.00 Call
Premium: 780
Stock Price At Alert Generation: 181.42
Bid: 7.8
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 180.9
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 181.45
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 181.31
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 180.8
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 180.81
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 180.9
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 181.3
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 181.16
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
03 Apr 2020 185.00 Call
Premium: 695
Stock Price At Alert Generation: 180.95
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:07:29
Sell
03 Apr 2020 94.00 Call
Premium: 700
Stock Price At Alert Generation: 93.01
Bid: 7.0
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 94.00 Call
Premium: 695
Stock Price At Alert Generation: 92.81
Bid: 6.95
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 94.00 Call
Premium: 690
Stock Price At Alert Generation: 92.44
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 94.00 Call
Premium: 695
Stock Price At Alert Generation: 92.26
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 94.00 Call
Premium: 720
Stock Price At Alert Generation: 92.77
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 94.00 Call
Premium: 720
Stock Price At Alert Generation: 92.52
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 95.00 Call
Premium: 705
Stock Price At Alert Generation: 93.92
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 96.00 Call
Premium: 660
Stock Price At Alert Generation: 94.12
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 96.50 Call
Premium: 730
Stock Price At Alert Generation: 95.46
Bid: 7.3
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 96.00 Call
Premium: 730
Stock Price At Alert Generation: 95.0
Bid: 7.3
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 96.50 Call
Premium: 725
Stock Price At Alert Generation: 95.33
Bid: 7.25
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 96.00 Call
Premium: 740
Stock Price At Alert Generation: 95.04
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 96.00 Call
Premium: 720
Stock Price At Alert Generation: 94.89
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 96.00 Call
Premium: 685
Stock Price At Alert Generation: 94.08
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 94.00 Call
Premium: 755
Stock Price At Alert Generation: 92.86
Bid: 7.55
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 94.00 Call
Premium: 740
Stock Price At Alert Generation: 92.66
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 94.00 Call
Premium: 745
Stock Price At Alert Generation: 92.61
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 95.00 Call
Premium: 720
Stock Price At Alert Generation: 93.55
Bid: 7.2
Ask: 7.6
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 94.00 Call
Premium: 745
Stock Price At Alert Generation: 92.73
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 94.00 Call
Premium: 755
Stock Price At Alert Generation: 93.02
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 95.00 Call
Premium: 740
Stock Price At Alert Generation: 93.85
Bid: 7.4
Ask: 7.95
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 95.00 Call
Premium: 740
Stock Price At Alert Generation: 94.0
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 96.00 Call
Premium: 740
Stock Price At Alert Generation: 94.3
Bid: 7.4
Ask: 8.25
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 96.00 Call
Premium: 725
Stock Price At Alert Generation: 94.2
Bid: 7.25
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 96.00 Call
Premium: 790
Stock Price At Alert Generation: 95.03
Bid: 7.9
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 96.50 Call
Premium: 750
Stock Price At Alert Generation: 95.23
Bid: 7.5
Ask: 8.3
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 96.00 Call
Premium: 770
Stock Price At Alert Generation: 94.31
Bid: 7.7
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 780
Stock Price At Alert Generation: 93.33
Bid: 7.8
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 94.00 Call
Premium: 819
Stock Price At Alert Generation: 92.76
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 95.00 Call
Premium: 800
Stock Price At Alert Generation: 93.35
Bid: 8.0
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 95.00 Call
Premium: 805
Stock Price At Alert Generation: 93.77
Bid: 8.05
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 95.00 Call
Premium: 805
Stock Price At Alert Generation: 93.34
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 94.00 Call
Premium: 830
Stock Price At Alert Generation: 92.74
Bid: 8.3
Ask: 8.95
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 95.00 Call
Premium: 805
Stock Price At Alert Generation: 93.4
Bid: 8.05
Ask: 8.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 93.00 Call
Premium: 850
Stock Price At Alert Generation: 92.03
Bid: 8.5
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 96.00 Call
Premium: 775
Stock Price At Alert Generation: 94.19
Bid: 7.75
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 9.00 Call
Premium: 84
Stock Price At Alert Generation: 8.76
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 9.00 Call
Premium: 87
Stock Price At Alert Generation: 8.9
Bid: 0.87
Ask: 0.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 9.00 Call
Premium: 90
Stock Price At Alert Generation: 8.91
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 9.00 Call
Premium: 90
Stock Price At Alert Generation: 8.91
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 9.00 Call
Premium: 90
Stock Price At Alert Generation: 8.9
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 9.00 Call
Premium: 86
Stock Price At Alert Generation: 8.8
Bid: 0.86
Ask: 0.93
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 9.00 Call
Premium: 84
Stock Price At Alert Generation: 8.78
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 9.00 Call
Premium: 84
Stock Price At Alert Generation: 8.78
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
27 Mar 2020 9.50 Call
Premium: 69
Stock Price At Alert Generation: 9.29
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 8.50 Call
Premium: 90
Stock Price At Alert Generation: 8.37
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 8.50 Call
Premium: 90
Stock Price At Alert Generation: 8.34
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.33
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.24
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.26
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
27 Mar 2020 9.50 Call
Premium: 68
Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:07:29