Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Apr 2020 257.50 Call
Premium: 1689

Stock Price At Alert Generation: 253.47
Bid: 16.9
Ask: 17.1
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 257.50 Call
Premium: 1755

Stock Price At Alert Generation: 254.31
Bid: 17.55
Ask: 18.0
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 257.50 Call
Premium: 1710

Stock Price At Alert Generation: 254.55
Bid: 17.1
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 255.00 Call
Premium: 1650

Stock Price At Alert Generation: 250.08
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 255.00 Call
Premium: 1695

Stock Price At Alert Generation: 251.94
Bid: 16.95
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 252.50 Call
Premium: 1685

Stock Price At Alert Generation: 248.74
Bid: 16.85
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 257.50 Call
Premium: 1630

Stock Price At Alert Generation: 253.13
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 257.50 Call
Premium: 1650

Stock Price At Alert Generation: 253.55
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 260.00 Call
Premium: 1625

Stock Price At Alert Generation: 255.76
Bid: 16.25
Ask: 16.5
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 257.50 Call
Premium: 1714

Stock Price At Alert Generation: 254.68
Bid: 17.15
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 257.50 Call
Premium: 1750

Stock Price At Alert Generation: 254.84
Bid: 17.5
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 257.50 Call
Premium: 1685

Stock Price At Alert Generation: 253.43
Bid: 16.85
Ask: 17.05
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 257.50 Call
Premium: 1695

Stock Price At Alert Generation: 253.77
Bid: 16.95
Ask: 17.15
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 252.02
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 255.00 Call
Premium: 1739

Stock Price At Alert Generation: 251.36
Bid: 17.4
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 252.50 Call
Premium: 1795

Stock Price At Alert Generation: 249.68
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 252.50 Call
Premium: 1745

Stock Price At Alert Generation: 248.34
Bid: 17.45
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 255.00 Call
Premium: 1775

Stock Price At Alert Generation: 252.25
Bid: 17.75
Ask: 18.0
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 255.00 Call
Premium: 1720

Stock Price At Alert Generation: 250.31
Bid: 17.2
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 255.00 Call
Premium: 1725

Stock Price At Alert Generation: 251.3
Bid: 17.25
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 257.50 Call
Premium: 1639

Stock Price At Alert Generation: 252.74
Bid: 16.4
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 257.50 Call
Premium: 1680

Stock Price At Alert Generation: 254.02
Bid: 16.8
Ask: 17.15
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 260.00 Call
Premium: 1650

Stock Price At Alert Generation: 256.8
Bid: 16.5
Ask: 16.75
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 260.00 Call
Premium: 1625

Stock Price At Alert Generation: 256.48
Bid: 16.25
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 257.50 Call
Premium: 1590

Stock Price At Alert Generation: 253.58
Bid: 15.9
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 255.00 Call
Premium: 1705

Stock Price At Alert Generation: 251.24
Bid: 17.05
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 255.00 Call
Premium: 1635

Stock Price At Alert Generation: 250.11
Bid: 16.35
Ask: 16.9
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 257.50 Call
Premium: 1660

Stock Price At Alert Generation: 252.83
Bid: 16.6
Ask: 16.85
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 255.00 Call
Premium: 1764

Stock Price At Alert Generation: 251.6
Bid: 17.65
Ask: 17.95
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 251.63
Bid: 17.95
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 252.50 Call
Premium: 1825

Stock Price At Alert Generation: 249.58
Bid: 18.25
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 250.00 Call
Premium: 1880

Stock Price At Alert Generation: 247.5
Bid: 18.8
Ask: 19.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 250.00 Call
Premium: 1805

Stock Price At Alert Generation: 245.71
Bid: 18.05
Ask: 18.3
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 247.50 Call
Premium: 1825

Stock Price At Alert Generation: 243.76
Bid: 18.25
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 247.50 Call
Premium: 1800

Stock Price At Alert Generation: 243.04
Bid: 18.0
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 245.00 Call
Premium: 1870

Stock Price At Alert Generation: 240.9
Bid: 18.7
Ask: 18.95
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 245.00 Call
Premium: 1860

Stock Price At Alert Generation: 240.39
Bid: 18.6
Ask: 18.9
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 247.50 Call
Premium: 1814

Stock Price At Alert Generation: 243.2
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 250.00 Call
Premium: 1710

Stock Price At Alert Generation: 246.6
Bid: 17.1
Ask: 19.1
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 150.00 Call
Premium: 865

Stock Price At Alert Generation: 146.93
Bid: 8.65
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 148.00 Call
Premium: 875

Stock Price At Alert Generation: 146.01
Bid: 8.75
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 146.00 Call
Premium: 880

Stock Price At Alert Generation: 143.58
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 147.00 Call
Premium: 880

Stock Price At Alert Generation: 144.75
Bid: 8.8
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 147.00 Call
Premium: 840

Stock Price At Alert Generation: 145.19
Bid: 8.4
Ask: 9.15
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 147.00 Call
Premium: 830

Stock Price At Alert Generation: 144.95
Bid: 8.3
Ask: 8.85
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 150.00 Call
Premium: 790

Stock Price At Alert Generation: 146.75
Bid: 7.9
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 147.00 Call
Premium: 850

Stock Price At Alert Generation: 144.88
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 147.00 Call
Premium: 875

Stock Price At Alert Generation: 144.86
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 146.00 Call
Premium: 880

Stock Price At Alert Generation: 144.54
Bid: 8.8
Ask: 9.4
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 145.00 Call
Premium: 944

Stock Price At Alert Generation: 143.22
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 144.00 Call
Premium: 905

Stock Price At Alert Generation: 142.09
Bid: 9.05
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 145.00 Call
Premium: 915

Stock Price At Alert Generation: 143.23
Bid: 9.15
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 144.00 Call
Premium: 944

Stock Price At Alert Generation: 142.21
Bid: 9.45
Ask: 9.95
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 145.00 Call
Premium: 919

Stock Price At Alert Generation: 142.85
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 147.00 Call
Premium: 894

Stock Price At Alert Generation: 144.78
Bid: 8.95
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 147.00 Call
Premium: 919

Stock Price At Alert Generation: 145.0
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 148.00 Call
Premium: 880

Stock Price At Alert Generation: 145.78
Bid: 8.8
Ask: 9.7
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 145.00 Call
Premium: 950

Stock Price At Alert Generation: 143.21
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 145.00 Call
Premium: 994

Stock Price At Alert Generation: 143.49
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 147.00 Call
Premium: 975

Stock Price At Alert Generation: 144.76
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 147.00 Call
Premium: 950

Stock Price At Alert Generation: 144.22
Bid: 9.5
Ask: 9.75
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 143.00 Call
Premium: 944

Stock Price At Alert Generation: 140.43
Bid: 9.45
Ask: 10.5
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 140.00 Call
Premium: 1025

Stock Price At Alert Generation: 138.01
Bid: 10.25
Ask: 10.7
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 322.50 Call
Premium: 2075

Stock Price At Alert Generation: 318.91
Bid: 20.75
Ask: 23.15
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 325.00 Call
Premium: 2014

Stock Price At Alert Generation: 320.82
Bid: 20.15
Ask: 21.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 325.00 Call
Premium: 1955

Stock Price At Alert Generation: 319.66
Bid: 19.55
Ask: 21.3
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 325.00 Call
Premium: 1989

Stock Price At Alert Generation: 320.28
Bid: 19.9
Ask: 21.75
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 320.00 Call
Premium: 2095

Stock Price At Alert Generation: 316.69
Bid: 20.95
Ask: 22.35
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 320.00 Call
Premium: 2039

Stock Price At Alert Generation: 316.24
Bid: 20.4
Ask: 22.35
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 325.00 Call
Premium: 1945

Stock Price At Alert Generation: 319.85
Bid: 19.45
Ask: 21.15
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 320.00 Call
Premium: 2100

Stock Price At Alert Generation: 316.59
Bid: 21.0
Ask: 22.8
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 320.00 Call
Premium: 2070

Stock Price At Alert Generation: 315.48
Bid: 20.7
Ask: 22.6
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 320.00 Call
Premium: 2035

Stock Price At Alert Generation: 315.11
Bid: 20.35
Ask: 22.55
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 315.00 Call
Premium: 2160

Stock Price At Alert Generation: 310.53
Bid: 21.6
Ask: 23.75
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 315.00 Call
Premium: 2085

Stock Price At Alert Generation: 309.01
Bid: 20.85
Ask: 22.75
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 60.00 Call
Premium: 540

Stock Price At Alert Generation: 59.18
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 60.00 Call
Premium: 500

Stock Price At Alert Generation: 58.36
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 60.00 Call
Premium: 500

Stock Price At Alert Generation: 59.0
Bid: 5.0
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 60.00 Call
Premium: 520

Stock Price At Alert Generation: 59.37
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 60.00 Call
Premium: 520

Stock Price At Alert Generation: 59.05
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 65.00 Call
Premium: 560

Stock Price At Alert Generation: 63.33
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 65.00 Call
Premium: 545

Stock Price At Alert Generation: 63.32
Bid: 5.45
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 65.00 Call
Premium: 560

Stock Price At Alert Generation: 63.66
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 67.00 Call
Premium: 530

Stock Price At Alert Generation: 65.43
Bid: 5.3
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 67.00 Call
Premium: 575

Stock Price At Alert Generation: 65.59
Bid: 5.75
Ask: 6.25
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 65.00 Call
Premium: 565

Stock Price At Alert Generation: 63.29
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 60.00 Call
Premium: 610

Stock Price At Alert Generation: 59.08
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
27 Mar 2020 70.50 Call
Premium: 520

Stock Price At Alert Generation: 69.35
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 70.00 Call
Premium: 660

Stock Price At Alert Generation: 68.94
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 70.00 Call
Premium: 640

Stock Price At Alert Generation: 68.79
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 70.00 Call
Premium: 605

Stock Price At Alert Generation: 68.11
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 70.00 Call
Premium: 610

Stock Price At Alert Generation: 68.27
Bid: 6.1
Ask: 6.4
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 70.00 Call
Premium: 615

Stock Price At Alert Generation: 68.11
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 70.00 Call
Premium: 650

Stock Price At Alert Generation: 69.17
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 70.00 Call
Premium: 630

Stock Price At Alert Generation: 68.72
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
27 Mar 2020 71.50 Call
Premium: 520

Stock Price At Alert Generation: 70.5
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
27 Mar 2020 71.00 Call
Premium: 525

Stock Price At Alert Generation: 70.29
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 73.00 Call
Premium: 595

Stock Price At Alert Generation: 70.88
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
27 Mar 2020 71.00 Call
Premium: 535

Stock Price At Alert Generation: 70.25
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
27 Mar 2020 71.00 Call
Premium: 515

Stock Price At Alert Generation: 70.1
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
27 Mar 2020 70.50 Call
Premium: 545

Stock Price At Alert Generation: 69.76
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 70.00 Call
Premium: 675

Stock Price At Alert Generation: 69.08
Bid: 6.75
Ask: 7.05
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
27 Mar 2020 68.50 Call
Premium: 535

Stock Price At Alert Generation: 67.49
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
27 Mar 2020 68.00 Call
Premium: 525

Stock Price At Alert Generation: 66.5
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 70.00 Call
Premium: 650

Stock Price At Alert Generation: 68.68
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 70.00 Call
Premium: 620

Stock Price At Alert Generation: 68.08
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 70.00 Call
Premium: 625

Stock Price At Alert Generation: 68.09
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
27 Mar 2020 70.50 Call
Premium: 515

Stock Price At Alert Generation: 69.69
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 70.00 Call
Premium: 660

Stock Price At Alert Generation: 69.16
Bid: 6.6
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 73.00 Call
Premium: 605

Stock Price At Alert Generation: 71.28
Bid: 6.05
Ask: 6.65
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 74.00 Call
Premium: 680

Stock Price At Alert Generation: 73.18
Bid: 6.8
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 73.00 Call
Premium: 625

Stock Price At Alert Generation: 71.01
Bid: 6.25
Ask: 6.8
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
27 Mar 2020 70.50 Call
Premium: 525

Stock Price At Alert Generation: 69.66
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
27 Mar 2020 68.50 Call
Premium: 550

Stock Price At Alert Generation: 67.76
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
27 Mar 2020 68.50 Call
Premium: 520

Stock Price At Alert Generation: 67.65
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
20 Mar 2020 66.00 Call
Premium: 350

Stock Price At Alert Generation: 64.91
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 220.00 Call
Premium: 1789

Stock Price At Alert Generation: 217.13
Bid: 17.9
Ask: 19.0
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 222.50 Call
Premium: 1685

Stock Price At Alert Generation: 218.82
Bid: 16.85
Ask: 17.35
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 217.50 Call
Premium: 1689

Stock Price At Alert Generation: 213.6
Bid: 16.9
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 215.38
Bid: 16.25
Ask: 16.95
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 215.00 Call
Premium: 1800

Stock Price At Alert Generation: 212.75
Bid: 18.0
Ask: 18.75
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 220.00 Call
Premium: 1639

Stock Price At Alert Generation: 215.44
Bid: 16.4
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 220.00 Call
Premium: 1675

Stock Price At Alert Generation: 216.75
Bid: 16.75
Ask: 17.85
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 222.50 Call
Premium: 1710

Stock Price At Alert Generation: 219.18
Bid: 17.1
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 220.00 Call
Premium: 1739

Stock Price At Alert Generation: 217.51
Bid: 17.4
Ask: 18.45
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 222.50 Call
Premium: 1639

Stock Price At Alert Generation: 217.97
Bid: 16.4
Ask: 17.0
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 220.00 Call
Premium: 1675

Stock Price At Alert Generation: 215.59
Bid: 16.75
Ask: 17.5
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 220.00 Call
Premium: 1675

Stock Price At Alert Generation: 216.12
Bid: 16.75
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 217.50 Call
Premium: 1770

Stock Price At Alert Generation: 215.13
Bid: 17.7
Ask: 18.4
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 215.00 Call
Premium: 1814

Stock Price At Alert Generation: 212.53
Bid: 18.15
Ask: 19.2
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 215.00 Call
Premium: 1730

Stock Price At Alert Generation: 210.65
Bid: 17.3
Ask: 17.8
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 212.50 Call
Premium: 1814

Stock Price At Alert Generation: 209.83
Bid: 18.15
Ask: 18.75
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 217.50 Call
Premium: 1725

Stock Price At Alert Generation: 214.93
Bid: 17.25
Ask: 18.4
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 212.50 Call
Premium: 1800

Stock Price At Alert Generation: 210.18
Bid: 18.0
Ask: 18.55
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 215.00 Call
Premium: 1675

Stock Price At Alert Generation: 211.48
Bid: 16.75
Ask: 17.45
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 215.00 Call
Premium: 1755

Stock Price At Alert Generation: 212.68
Bid: 17.55
Ask: 18.15
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 217.50 Call
Premium: 1705

Stock Price At Alert Generation: 214.11
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 220.00 Call
Premium: 1710

Stock Price At Alert Generation: 217.56
Bid: 17.1
Ask: 17.8
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 222.50 Call
Premium: 1680

Stock Price At Alert Generation: 218.47
Bid: 16.8
Ask: 17.4
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 220.00 Call
Premium: 1645

Stock Price At Alert Generation: 215.39
Bid: 16.45
Ask: 17.45
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 217.50 Call
Premium: 1770

Stock Price At Alert Generation: 214.75
Bid: 17.7
Ask: 18.05
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 215.00 Call
Premium: 1720

Stock Price At Alert Generation: 212.07
Bid: 17.2
Ask: 17.7
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 217.50 Call
Premium: 1714

Stock Price At Alert Generation: 214.49
Bid: 17.15
Ask: 17.95
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 215.78
Bid: 16.25
Ask: 17.55
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 212.50 Call
Premium: 1720

Stock Price At Alert Generation: 209.99
Bid: 17.2
Ask: 18.25
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 212.50 Call
Premium: 1655

Stock Price At Alert Generation: 208.08
Bid: 16.55
Ask: 17.05
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 210.00 Call
Premium: 1660

Stock Price At Alert Generation: 204.94
Bid: 16.6
Ask: 17.2
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 205.00 Call
Premium: 1675

Stock Price At Alert Generation: 200.03
Bid: 16.75
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 200.00 Call
Premium: 1825

Stock Price At Alert Generation: 197.91
Bid: 18.25
Ask: 18.85
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 200.00 Call
Premium: 1680

Stock Price At Alert Generation: 194.62
Bid: 16.8
Ask: 17.75
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 200.00 Call
Premium: 1745

Stock Price At Alert Generation: 196.89
Bid: 17.45
Ask: 18.2
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 205.00 Call
Premium: 1580

Stock Price At Alert Generation: 200.51
Bid: 15.8
Ask: 17.25
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
20 Mar 2020 435.00 Call
Premium: 2690

Stock Price At Alert Generation: 429.63
Bid: 26.9
Ask: 27.5
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
20 Mar 2020 435.00 Call
Premium: 2485

Stock Price At Alert Generation: 429.18
Bid: 24.85
Ask: 25.8
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
20 Mar 2020 435.00 Call
Premium: 2505

Stock Price At Alert Generation: 430.68
Bid: 25.05
Ask: 25.65
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
20 Mar 2020 425.00 Call
Premium: 2615

Stock Price At Alert Generation: 420.01
Bid: 26.15
Ask: 26.8
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
20 Mar 2020 430.00 Call
Premium: 2530

Stock Price At Alert Generation: 424.0
Bid: 25.3
Ask: 25.9
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
20 Mar 2020 430.00 Call
Premium: 2760

Stock Price At Alert Generation: 424.33
Bid: 27.6
Ask: 28.55
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
20 Mar 2020 440.00 Call
Premium: 2500

Stock Price At Alert Generation: 433.92
Bid: 25.0
Ask: 25.5
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
20 Mar 2020 440.00 Call
Premium: 2470

Stock Price At Alert Generation: 432.14
Bid: 24.7
Ask: 25.6
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 450.00 Call
Premium: 5425

Stock Price At Alert Generation: 445.0
Bid: 54.25
Ask: 55.35
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 450.00 Call
Premium: 5165

Stock Price At Alert Generation: 438.23
Bid: 51.65
Ask: 52.85
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 450.00 Call
Premium: 5220

Stock Price At Alert Generation: 439.8
Bid: 52.2
Ask: 53.3
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 450.00 Call
Premium: 5195

Stock Price At Alert Generation: 438.04
Bid: 51.95
Ask: 53.35
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 450.00 Call
Premium: 5135

Stock Price At Alert Generation: 437.12
Bid: 51.35
Ask: 52.7
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
20 Mar 2020 445.00 Call
Premium: 2470

Stock Price At Alert Generation: 436.1
Bid: 24.7
Ask: 25.3
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
20 Mar 2020 440.00 Call
Premium: 2480

Stock Price At Alert Generation: 431.1
Bid: 24.8
Ask: 25.75
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
20 Mar 2020 430.00 Call
Premium: 2755

Stock Price At Alert Generation: 425.3
Bid: 27.55
Ask: 28.55
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
20 Mar 2020 430.00 Call
Premium: 2655

Stock Price At Alert Generation: 423.02
Bid: 26.55
Ask: 27.6
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
20 Mar 2020 440.00 Call
Premium: 2600

Stock Price At Alert Generation: 435.28
Bid: 26.0
Ask: 27.15
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
20 Mar 2020 435.00 Call
Premium: 2560

Stock Price At Alert Generation: 427.18
Bid: 25.6
Ask: 27.35
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
20 Mar 2020 445.00 Call
Premium: 2350

Stock Price At Alert Generation: 436.17
Bid: 23.5
Ask: 24.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 450.00 Call
Premium: 5330

Stock Price At Alert Generation: 439.5
Bid: 53.3
Ask: 56.3
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
20 Mar 2020 455.00 Call
Premium: 2215

Stock Price At Alert Generation: 445.55
Bid: 22.15
Ask: 22.95
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 470.00 Call
Premium: 4780

Stock Price At Alert Generation: 460.74
Bid: 47.8
Ask: 49.55
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 470.00 Call
Premium: 4710

Stock Price At Alert Generation: 456.5
Bid: 47.1
Ask: 48.2
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 460.00 Call
Premium: 5000

Stock Price At Alert Generation: 450.43
Bid: 50.0
Ask: 51.65
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 450.00 Call
Premium: 4985

Stock Price At Alert Generation: 437.51
Bid: 49.85
Ask: 50.75
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
20 Mar 2020 440.00 Call
Premium: 2450

Stock Price At Alert Generation: 433.12
Bid: 24.5
Ask: 25.0
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 450.00 Call
Premium: 4945

Stock Price At Alert Generation: 437.01
Bid: 49.45
Ask: 50.95
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
20 Mar 2020 440.00 Call
Premium: 2450

Stock Price At Alert Generation: 432.32
Bid: 24.5
Ask: 26.4
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
20 Mar 2020 430.00 Call
Premium: 2705

Stock Price At Alert Generation: 423.26
Bid: 27.05
Ask: 27.45
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
20 Mar 2020 425.00 Call
Premium: 2640

Stock Price At Alert Generation: 416.65
Bid: 26.4
Ask: 26.85
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
20 Mar 2020 425.00 Call
Premium: 2715

Stock Price At Alert Generation: 416.74
Bid: 27.15
Ask: 28.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
20 Mar 2020 425.00 Call
Premium: 2640

Stock Price At Alert Generation: 420.45
Bid: 26.4
Ask: 26.95
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
20 Mar 2020 420.00 Call
Premium: 2855

Stock Price At Alert Generation: 415.61
Bid: 28.55
Ask: 29.2
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
20 Mar 2020 415.00 Call
Premium: 2885

Stock Price At Alert Generation: 407.26
Bid: 28.85
Ask: 29.35
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
20 Mar 2020 415.00 Call
Premium: 2825

Stock Price At Alert Generation: 407.26
Bid: 28.25
Ask: 29.7
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
20 Mar 2020 410.00 Call
Premium: 3015

Stock Price At Alert Generation: 404.99
Bid: 30.15
Ask: 31.65
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
20 Mar 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.01
Bid: 28.05
Ask: 28.9
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
20 Mar 2020 440.00 Call
Premium: 2945

Stock Price At Alert Generation: 432.24
Bid: 29.45
Ask: 30.4
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 118.71
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 117.85
Bid: 4.85
Ask: 5.3
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 25.00 Call
Premium: 195

Stock Price At Alert Generation: 24.43
Bid: 1.95
Ask: 2.13
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 19.00 Call
Premium: 277

Stock Price At Alert Generation: 18.76
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
20 Mar 2020 17.50 Call
Premium: 182

Stock Price At Alert Generation: 17.32
Bid: 1.82
Ask: 1.99
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1130.00 Call
Premium: 5990

Stock Price At Alert Generation: 1116.22
Bid: 59.9
Ask: 66.4
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 1115.00 Call
Premium: 6080

Stock Price At Alert Generation: 1103.1
Bid: 60.8
Ask: 65.9
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6240

Stock Price At Alert Generation: 1088.0
Bid: 62.4
Ask: 67.2
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 1105.00 Call
Premium: 6230

Stock Price At Alert Generation: 1091.46
Bid: 62.3
Ask: 67.2
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 1100.00 Call
Premium: 5940

Stock Price At Alert Generation: 1082.0
Bid: 59.4
Ask: 65.8
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 1110.00 Call
Premium: 6080

Stock Price At Alert Generation: 1096.53
Bid: 60.8
Ask: 66.1
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 1115.00 Call
Premium: 6130

Stock Price At Alert Generation: 1100.32
Bid: 61.3
Ask: 65.0
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 1120.00 Call
Premium: 5980

Stock Price At Alert Generation: 1106.5
Bid: 59.8
Ask: 66.0
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 1115.00 Call
Premium: 6010

Stock Price At Alert Generation: 1101.11
Bid: 60.1
Ask: 66.0
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 1115.00 Call
Premium: 6090

Stock Price At Alert Generation: 1101.0
Bid: 60.9
Ask: 65.8
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 1110.00 Call
Premium: 6210

Stock Price At Alert Generation: 1097.87
Bid: 62.1
Ask: 68.5
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 1105.00 Call
Premium: 6290

Stock Price At Alert Generation: 1093.01
Bid: 62.9
Ask: 68.4
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 1105.00 Call
Premium: 6320

Stock Price At Alert Generation: 1093.38
Bid: 63.2
Ask: 69.1
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6360

Stock Price At Alert Generation: 1092.38
Bid: 63.6
Ask: 69.1
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 1090.00 Call
Premium: 6580

Stock Price At Alert Generation: 1078.56
Bid: 65.8
Ask: 70.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 1090.00 Call
Premium: 6550

Stock Price At Alert Generation: 1075.12
Bid: 65.5
Ask: 68.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 1100.00 Call
Premium: 6490

Stock Price At Alert Generation: 1087.03
Bid: 64.9
Ask: 69.3
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6240

Stock Price At Alert Generation: 1083.14
Bid: 62.4
Ask: 67.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6380

Stock Price At Alert Generation: 1093.62
Bid: 63.8
Ask: 70.4
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 1120.00 Call
Premium: 6250

Stock Price At Alert Generation: 1105.55
Bid: 62.5
Ask: 67.7
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 1125.00 Call
Premium: 6270

Stock Price At Alert Generation: 1110.96
Bid: 62.7
Ask: 67.8
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 1135.00 Call
Premium: 6340

Stock Price At Alert Generation: 1122.0
Bid: 63.4
Ask: 68.0
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 1120.00 Call
Premium: 6550

Stock Price At Alert Generation: 1108.14
Bid: 65.5
Ask: 70.8
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 1115.00 Call
Premium: 6459

Stock Price At Alert Generation: 1103.12
Bid: 64.6
Ask: 71.3
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 1115.00 Call
Premium: 6490

Stock Price At Alert Generation: 1100.71
Bid: 64.9
Ask: 71.6
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 1120.00 Call
Premium: 6380

Stock Price At Alert Generation: 1104.77
Bid: 63.8
Ask: 70.7
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 1120.00 Call
Premium: 6440

Stock Price At Alert Generation: 1105.18
Bid: 64.4
Ask: 71.3
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 1115.00 Call
Premium: 6800

Stock Price At Alert Generation: 1101.16
Bid: 68.0
Ask: 72.9
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 1100.00 Call
Premium: 6930

Stock Price At Alert Generation: 1086.82
Bid: 69.3
Ask: 74.0
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 1100.00 Call
Premium: 6630

Stock Price At Alert Generation: 1082.1
Bid: 66.3
Ask: 72.5
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 1100.00 Call
Premium: 6770

Stock Price At Alert Generation: 1083.61
Bid: 67.7
Ask: 74.1
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 1105.00 Call
Premium: 6830

Stock Price At Alert Generation: 1089.9
Bid: 68.3
Ask: 73.5
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 1100.00 Call
Premium: 6609

Stock Price At Alert Generation: 1079.53
Bid: 66.1
Ask: 71.2
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1080.00 Call
Premium: 7009

Stock Price At Alert Generation: 1062.01
Bid: 70.1
Ask: 75.6
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 1070.00 Call
Premium: 7170

Stock Price At Alert Generation: 1058.09
Bid: 71.7
Ask: 77.9
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 1070.00 Call
Premium: 6890

Stock Price At Alert Generation: 1054.79
Bid: 68.9
Ask: 75.7
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 1090.00 Call
Premium: 6530

Stock Price At Alert Generation: 1071.81
Bid: 65.3
Ask: 70.6
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 1090.00 Call
Premium: 6609

Stock Price At Alert Generation: 1073.01
Bid: 66.1
Ask: 73.2
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 93.00 Call
Premium: 475

Stock Price At Alert Generation: 91.53
Bid: 4.75
Ask: 5.25
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 93.00 Call
Premium: 484

Stock Price At Alert Generation: 91.53
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
27 Mar 2020 43.00 Call
Premium: 277

Stock Price At Alert Generation: 41.86
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
20 Mar 2020 42.50 Call
Premium: 167

Stock Price At Alert Generation: 41.71
Bid: 1.67
Ask: 1.84
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 43.00 Call
Premium: 300

Stock Price At Alert Generation: 41.82
Bid: 3.0
Ask: 3.35
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 43.00 Call
Premium: 305

Stock Price At Alert Generation: 42.01
Bid: 3.05
Ask: 3.4
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 43.00 Call
Premium: 297

Stock Price At Alert Generation: 41.9
Bid: 2.97
Ask: 3.2
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 43.00 Call
Premium: 320

Stock Price At Alert Generation: 42.28
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 43.00 Call
Premium: 305

Stock Price At Alert Generation: 42.01
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
20 Mar 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.67
Bid: 1.74
Ask: 1.81
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 41.26
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
20 Mar 2020 41.50 Call
Premium: 183

Stock Price At Alert Generation: 40.65
Bid: 1.83
Ask: 1.88
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 42.00 Call
Premium: 320

Stock Price At Alert Generation: 41.28
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 42.00 Call
Premium: 320

Stock Price At Alert Generation: 40.98
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 42.00 Call
Premium: 330

Stock Price At Alert Generation: 41.58
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 42.00 Call
Premium: 325

Stock Price At Alert Generation: 41.46
Bid: 3.25
Ask: 3.6
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
20 Mar 2020 42.50 Call
Premium: 176

Stock Price At Alert Generation: 41.72
Bid: 1.76
Ask: 1.81
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 42.00 Call
Premium: 330

Stock Price At Alert Generation: 41.44
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
20 Mar 2020 42.50 Call
Premium: 193

Stock Price At Alert Generation: 41.63
Bid: 1.93
Ask: 2.0
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 43.00 Call
Premium: 345

Stock Price At Alert Generation: 42.07
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 42.00 Call
Premium: 370

Stock Price At Alert Generation: 41.48
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
20 Mar 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.77
Bid: 2.0
Ask: 2.09
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 41.00 Call
Premium: 365

Stock Price At Alert Generation: 40.37
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
20 Mar 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 39.69
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 40.00 Call
Premium: 365

Stock Price At Alert Generation: 39.19
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 40.00 Call
Premium: 375

Stock Price At Alert Generation: 39.13
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
20 Mar 2020 40.50 Call
Premium: 215

Stock Price At Alert Generation: 39.62
Bid: 2.15
Ask: 2.28
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
08 Apr 2020 255.00 Call
Premium: 1564

Stock Price At Alert Generation: 252.47
Bid: 15.64
Ask: 16.01
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
08 Apr 2020 255.00 Call
Premium: 1546

Stock Price At Alert Generation: 252.3
Bid: 15.46
Ask: 15.72
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
08 Apr 2020 254.00 Call
Premium: 1519

Stock Price At Alert Generation: 250.8
Bid: 15.19
Ask: 15.41
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
08 Apr 2020 251.00 Call
Premium: 1556

Stock Price At Alert Generation: 248.13
Bid: 15.56
Ask: 15.81
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
08 Apr 2020 253.00 Call
Premium: 1500

Stock Price At Alert Generation: 250.29
Bid: 15.0
Ask: 15.25
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
08 Apr 2020 250.00 Call
Premium: 1626

Stock Price At Alert Generation: 247.14
Bid: 16.26
Ask: 16.52
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
08 Apr 2020 254.00 Call
Premium: 1487

Stock Price At Alert Generation: 250.62
Bid: 14.87
Ask: 15.08
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
08 Apr 2020 255.00 Call
Premium: 1483

Stock Price At Alert Generation: 251.91
Bid: 14.83
Ask: 15.09
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
08 Apr 2020 258.00 Call
Premium: 1443

Stock Price At Alert Generation: 254.5
Bid: 14.43
Ask: 14.69
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
08 Apr 2020 255.00 Call
Premium: 1514

Stock Price At Alert Generation: 252.35
Bid: 15.14
Ask: 15.38
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
08 Apr 2020 255.00 Call
Premium: 1516

Stock Price At Alert Generation: 252.32
Bid: 15.16
Ask: 15.39
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
08 Apr 2020 254.00 Call
Premium: 1515

Stock Price At Alert Generation: 251.24
Bid: 15.15
Ask: 15.39
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
08 Apr 2020 253.00 Call
Premium: 1502

Stock Price At Alert Generation: 249.94
Bid: 15.02
Ask: 15.29
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
08 Apr 2020 253.00 Call
Premium: 1519

Stock Price At Alert Generation: 249.57
Bid: 15.19
Ask: 15.46
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
08 Apr 2020 251.00 Call
Premium: 1536

Stock Price At Alert Generation: 247.75
Bid: 15.36
Ask: 15.64
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
08 Apr 2020 249.00 Call
Premium: 1601

Stock Price At Alert Generation: 246.42
Bid: 16.01
Ask: 16.25
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
08 Apr 2020 249.00 Call
Premium: 1575

Stock Price At Alert Generation: 245.81
Bid: 15.75
Ask: 15.96
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
08 Apr 2020 252.00 Call
Premium: 1556

Stock Price At Alert Generation: 249.27
Bid: 15.56
Ask: 15.76
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
08 Apr 2020 251.00 Call
Premium: 1568

Stock Price At Alert Generation: 248.19
Bid: 15.68
Ask: 15.94
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
08 Apr 2020 252.00 Call
Premium: 1556

Stock Price At Alert Generation: 249.2
Bid: 15.56
Ask: 15.81
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
08 Apr 2020 253.00 Call
Premium: 1553

Stock Price At Alert Generation: 250.42
Bid: 15.53
Ask: 15.74
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
08 Apr 2020 254.00 Call
Premium: 1527

Stock Price At Alert Generation: 251.34
Bid: 15.27
Ask: 15.59
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
08 Apr 2020 257.00 Call
Premium: 1457

Stock Price At Alert Generation: 254.14
Bid: 14.57
Ask: 14.87
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
08 Apr 2020 257.00 Call
Premium: 1469

Stock Price At Alert Generation: 253.54
Bid: 14.69
Ask: 14.94
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
08 Apr 2020 253.00 Call
Premium: 1539

Stock Price At Alert Generation: 249.78
Bid: 15.39
Ask: 15.68
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
08 Apr 2020 252.00 Call
Premium: 1570

Stock Price At Alert Generation: 249.43
Bid: 15.7
Ask: 15.95
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
08 Apr 2020 252.00 Call
Premium: 1515

Stock Price At Alert Generation: 248.94
Bid: 15.15
Ask: 15.33
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
08 Apr 2020 252.00 Call
Premium: 1567

Stock Price At Alert Generation: 249.37
Bid: 15.67
Ask: 15.91
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
08 Apr 2020 251.00 Call
Premium: 1589

Stock Price At Alert Generation: 248.31
Bid: 15.89
Ask: 16.26
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
08 Apr 2020 249.00 Call
Premium: 1614

Stock Price At Alert Generation: 246.3
Bid: 16.15
Ask: 16.41
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
08 Apr 2020 248.00 Call
Premium: 1605

Stock Price At Alert Generation: 244.58
Bid: 16.06
Ask: 16.32
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
08 Apr 2020 248.00 Call
Premium: 1642

Stock Price At Alert Generation: 244.78
Bid: 16.42
Ask: 16.67
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
08 Apr 2020 247.00 Call
Premium: 1648

Stock Price At Alert Generation: 244.07
Bid: 16.48
Ask: 16.68
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
08 Apr 2020 246.00 Call
Premium: 1688

Stock Price At Alert Generation: 243.23
Bid: 16.88
Ask: 17.14
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
08 Apr 2020 245.00 Call
Premium: 1696

Stock Price At Alert Generation: 241.83
Bid: 16.96
Ask: 17.28
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
08 Apr 2020 243.00 Call
Premium: 1752

Stock Price At Alert Generation: 240.57
Bid: 17.52
Ask: 17.82
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
08 Apr 2020 242.00 Call
Premium: 1714

Stock Price At Alert Generation: 239.46
Bid: 17.14
Ask: 17.41
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
08 Apr 2020 246.00 Call
Premium: 1620

Stock Price At Alert Generation: 243.15
Bid: 16.2
Ask: 16.67
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
08 Apr 2020 247.00 Call
Premium: 1578

Stock Price At Alert Generation: 243.74
Bid: 15.78
Ask: 16.16
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
08 Apr 2020 248.00 Call
Premium: 1551

Stock Price At Alert Generation: 244.7
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
08 Apr 2020 248.00 Call
Premium: 1551

Stock Price At Alert Generation: 245.19
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
08 Apr 2020 249.00 Call
Premium: 1500

Stock Price At Alert Generation: 245.57
Bid: 15.0
Ask: 15.72
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
08 Apr 2020 247.00 Call
Premium: 1602

Stock Price At Alert Generation: 244.46
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
08 Apr 2020 247.00 Call
Premium: 1602

Stock Price At Alert Generation: 244.17
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
08 Apr 2020 247.00 Call
Premium: 1602

Stock Price At Alert Generation: 244.14
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
08 Apr 2020 248.00 Call
Premium: 1551

Stock Price At Alert Generation: 245.31
Bid: 15.51
Ask: 16.24
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
08 Apr 2020 247.00 Call
Premium: 1602

Stock Price At Alert Generation: 244.27
Bid: 16.02
Ask: 16.77
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
08 Apr 2020 246.00 Call
Premium: 1655

Stock Price At Alert Generation: 242.91
Bid: 16.55
Ask: 17.3
Alert generated at: Tue, 17 Mar 2020 12:07:29
Sell
03 Apr 2020 1825.00 Call
Premium: 9705

Stock Price At Alert Generation: 1805.25
Bid: 97.05
Ask: 102.0
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 1835.00 Call
Premium: 9265

Stock Price At Alert Generation: 1815.92
Bid: 92.65
Ask: 99.25
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 1835.00 Call
Premium: 9505

Stock Price At Alert Generation: 1814.48
Bid: 95.05
Ask: 99.4
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 1812.50 Call
Premium: 9640

Stock Price At Alert Generation: 1793.08
Bid: 96.4
Ask: 99.5
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 1817.50 Call
Premium: 9310

Stock Price At Alert Generation: 1798.69
Bid: 93.1
Ask: 98.1
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 1805.00 Call
Premium: 9755

Stock Price At Alert Generation: 1786.01
Bid: 97.55
Ask: 102.95
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 1822.50 Call
Premium: 9315

Stock Price At Alert Generation: 1804.02
Bid: 93.15
Ask: 97.7
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 1827.50 Call
Premium: 8890

Stock Price At Alert Generation: 1807.37
Bid: 88.9
Ask: 94.7
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 1842.50 Call
Premium: 9210

Stock Price At Alert Generation: 1824.02
Bid: 92.1
Ask: 95.9
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 1840.00 Call
Premium: 9080

Stock Price At Alert Generation: 1819.95
Bid: 90.8
Ask: 96.3
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 1845.00 Call
Premium: 9340

Stock Price At Alert Generation: 1825.51
Bid: 93.4
Ask: 97.35
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 1832.50 Call
Premium: 9400

Stock Price At Alert Generation: 1813.66
Bid: 94.0
Ask: 98.05
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 1830.00 Call
Premium: 9225

Stock Price At Alert Generation: 1811.13
Bid: 92.25
Ask: 95.9
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 1827.50 Call
Premium: 9125

Stock Price At Alert Generation: 1807.09
Bid: 91.25
Ask: 95.45
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 1817.50 Call
Premium: 9435

Stock Price At Alert Generation: 1798.14
Bid: 94.35
Ask: 98.15
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 1807.50 Call
Premium: 9610

Stock Price At Alert Generation: 1787.57
Bid: 96.1
Ask: 99.9
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 1790.00 Call
Premium: 9820

Stock Price At Alert Generation: 1772.01
Bid: 98.2
Ask: 102.7
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 1830.00 Call
Premium: 9230

Stock Price At Alert Generation: 1809.41
Bid: 92.3
Ask: 96.05
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 1815.00 Call
Premium: 9605

Stock Price At Alert Generation: 1795.0
Bid: 96.05
Ask: 99.6
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 1822.50 Call
Premium: 9410

Stock Price At Alert Generation: 1803.86
Bid: 94.1
Ask: 100.05
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 1827.50 Call
Premium: 9545

Stock Price At Alert Generation: 1809.0
Bid: 95.45
Ask: 99.8
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 1830.00 Call
Premium: 8995

Stock Price At Alert Generation: 1810.5
Bid: 89.95
Ask: 94.5
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 1860.00 Call
Premium: 9010

Stock Price At Alert Generation: 1837.96
Bid: 90.1
Ask: 94.5
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 1870.00 Call
Premium: 8965

Stock Price At Alert Generation: 1847.82
Bid: 89.65
Ask: 94.25
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 1835.00 Call
Premium: 9290

Stock Price At Alert Generation: 1815.69
Bid: 92.9
Ask: 99.25
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 1822.50 Call
Premium: 9465

Stock Price At Alert Generation: 1802.35
Bid: 94.65
Ask: 99.45
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 1820.00 Call
Premium: 9230

Stock Price At Alert Generation: 1800.0
Bid: 92.3
Ask: 97.6
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 1815.00 Call
Premium: 9695

Stock Price At Alert Generation: 1794.0
Bid: 96.95
Ask: 99.8
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 1812.50 Call
Premium: 9740

Stock Price At Alert Generation: 1792.67
Bid: 97.4
Ask: 101.85
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 1795.00 Call
Premium: 9870

Stock Price At Alert Generation: 1776.0
Bid: 98.7
Ask: 103.65
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 1780.00 Call
Premium: 9605

Stock Price At Alert Generation: 1755.25
Bid: 96.05
Ask: 101.0
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 1797.50 Call
Premium: 9460

Stock Price At Alert Generation: 1777.44
Bid: 94.6
Ask: 100.25
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 1792.50 Call
Premium: 9110

Stock Price At Alert Generation: 1772.87
Bid: 91.1
Ask: 95.85
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 1780.00 Call
Premium: 9520

Stock Price At Alert Generation: 1758.55
Bid: 95.2
Ask: 99.0
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 1760.00 Call
Premium: 9720

Stock Price At Alert Generation: 1739.99
Bid: 97.2
Ask: 101.6
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 1760.00 Call
Premium: 10455

Stock Price At Alert Generation: 1738.01
Bid: 104.55
Ask: 109.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 1735.00 Call
Premium: 9880

Stock Price At Alert Generation: 1715.22
Bid: 98.8
Ask: 105.4
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 1780.00 Call
Premium: 9205

Stock Price At Alert Generation: 1761.14
Bid: 92.05
Ask: 98.15
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 1780.00 Call
Premium: 8470

Stock Price At Alert Generation: 1755.42
Bid: 84.7
Ask: 91.5
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 20.00 Call
Premium: 229

Stock Price At Alert Generation: 19.66
Bid: 2.3
Ask: 2.52
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
27 Mar 2020 19.00 Call
Premium: 200

Stock Price At Alert Generation: 18.65
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
27 Mar 2020 19.00 Call
Premium: 200

Stock Price At Alert Generation: 18.64
Bid: 2.0
Ask: 2.11
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.16
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 150.00 Call
Premium: 930

Stock Price At Alert Generation: 148.4
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 152.50 Call
Premium: 800

Stock Price At Alert Generation: 148.7
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 149.00 Call
Premium: 935

Stock Price At Alert Generation: 147.45
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 150.00 Call
Premium: 900

Stock Price At Alert Generation: 148.42
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 149.00 Call
Premium: 910

Stock Price At Alert Generation: 147.2
Bid: 9.1
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 150.00 Call
Premium: 890

Stock Price At Alert Generation: 147.72
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 148.96
Bid: 8.2
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 152.50 Call
Premium: 780

Stock Price At Alert Generation: 148.52
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 148.94
Bid: 8.25
Ask: 8.6
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 152.50 Call
Premium: 840

Stock Price At Alert Generation: 149.25
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 152.50 Call
Premium: 830

Stock Price At Alert Generation: 148.86
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 152.50 Call
Premium: 840

Stock Price At Alert Generation: 148.95
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 150.00 Call
Premium: 919

Stock Price At Alert Generation: 148.25
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 148.00 Call
Premium: 944

Stock Price At Alert Generation: 146.37
Bid: 9.45
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 148.00 Call
Premium: 919

Stock Price At Alert Generation: 146.24
Bid: 9.2
Ask: 9.55
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 150.00 Call
Premium: 919

Stock Price At Alert Generation: 148.44
Bid: 9.2
Ask: 9.9
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 149.00 Call
Premium: 925

Stock Price At Alert Generation: 147.01
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 152.50 Call
Premium: 830

Stock Price At Alert Generation: 148.95
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 152.50 Call
Premium: 890

Stock Price At Alert Generation: 150.5
Bid: 8.9
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 155.00 Call
Premium: 810

Stock Price At Alert Generation: 151.56
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 152.73
Bid: 8.3
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 152.50 Call
Premium: 919

Stock Price At Alert Generation: 150.77
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 152.50 Call
Premium: 865

Stock Price At Alert Generation: 150.0
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 152.50 Call
Premium: 900

Stock Price At Alert Generation: 150.05
Bid: 9.0
Ask: 9.25
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 152.50 Call
Premium: 875

Stock Price At Alert Generation: 149.58
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 152.50 Call
Premium: 925

Stock Price At Alert Generation: 150.28
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 152.50 Call
Premium: 930

Stock Price At Alert Generation: 149.93
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 148.04
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 148.00 Call
Premium: 1019

Stock Price At Alert Generation: 146.12
Bid: 10.2
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 147.00 Call
Premium: 1040

Stock Price At Alert Generation: 145.44
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 147.00 Call
Premium: 1040

Stock Price At Alert Generation: 145.32
Bid: 10.4
Ask: 10.9
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 149.00 Call
Premium: 1019

Stock Price At Alert Generation: 146.69
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 146.00 Call
Premium: 1050

Stock Price At Alert Generation: 144.31
Bid: 10.5
Ask: 11.15
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 144.00 Call
Premium: 1075

Stock Price At Alert Generation: 141.36
Bid: 10.75
Ask: 11.55
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 144.00 Call
Premium: 1025

Stock Price At Alert Generation: 140.88
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 147.00 Call
Premium: 1040

Stock Price At Alert Generation: 145.2
Bid: 10.4
Ask: 10.8
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 149.00 Call
Premium: 919

Stock Price At Alert Generation: 146.88
Bid: 9.2
Ask: 10.25
Alert generated at: Tue, 17 Mar 2020 13:37:29
Sell
03 Apr 2020 187.50 Call
Premium: 819

Stock Price At Alert Generation: 184.92
Bid: 8.2
Ask: 8.8
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.88
Bid: 7.55
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.71
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 187.50 Call
Premium: 840

Stock Price At Alert Generation: 185.45
Bid: 8.4
Ask: 8.9
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.28
Bid: 7.6
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 187.50 Call
Premium: 840

Stock Price At Alert Generation: 185.43
Bid: 8.4
Ask: 9.0
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 190.00 Call
Premium: 775

Stock Price At Alert Generation: 186.86
Bid: 7.75
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 190.00 Call
Premium: 805

Stock Price At Alert Generation: 188.05
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.06
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 190.00 Call
Premium: 819

Stock Price At Alert Generation: 187.9
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 190.00 Call
Premium: 810

Stock Price At Alert Generation: 187.66
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 190.00 Call
Premium: 775

Stock Price At Alert Generation: 187.14
Bid: 7.75
Ask: 8.3
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 190.00 Call
Premium: 780

Stock Price At Alert Generation: 186.87
Bid: 7.8
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 190.00 Call
Premium: 819

Stock Price At Alert Generation: 187.42
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 815

Stock Price At Alert Generation: 187.44
Bid: 8.15
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 187.50 Call
Premium: 815

Stock Price At Alert Generation: 185.07
Bid: 8.15
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 183.98
Bid: 7.65
Ask: 8.2
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 187.50 Call
Premium: 805

Stock Price At Alert Generation: 185.37
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 187.50 Call
Premium: 795

Stock Price At Alert Generation: 184.65
Bid: 7.95
Ask: 8.8
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 190.00 Call
Premium: 745

Stock Price At Alert Generation: 186.4
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.28
Bid: 7.6
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 735

Stock Price At Alert Generation: 186.01
Bid: 7.35
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.32
Bid: 7.8
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 16:17:42
Sell
03 Apr 2020 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.86
Bid: 7.8
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 16:07:32
Sell
03 Apr 2020 190.00 Call
Premium: 775

Stock Price At Alert Generation: 186.55
Bid: 7.75
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.88
Bid: 7.6
Ask: 8.25
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 185.87
Bid: 7.4
Ask: 7.85
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 190.00 Call
Premium: 785

Stock Price At Alert Generation: 186.49
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 190.00 Call
Premium: 775

Stock Price At Alert Generation: 186.35
Bid: 7.75
Ask: 8.15
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 183.17
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 183.27
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 185.00 Call
Premium: 819

Stock Price At Alert Generation: 182.8
Bid: 8.2
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 185.00 Call
Premium: 785

Stock Price At Alert Generation: 181.09
Bid: 7.85
Ask: 8.45
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 182.50 Call
Premium: 885

Stock Price At Alert Generation: 180.31
Bid: 8.85
Ask: 9.45
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 185.00 Call
Premium: 780

Stock Price At Alert Generation: 181.42
Bid: 7.8
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 180.9
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.45
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.31
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 180.8
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 180.81
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 180.9
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.3
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 181.16
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
03 Apr 2020 185.00 Call
Premium: 695

Stock Price At Alert Generation: 180.95
Bid: 6.95
Ask: 7.55
Alert generated at: Tue, 17 Mar 2020 12:07:29
Sell
03 Apr 2020 94.00 Call
Premium: 700

Stock Price At Alert Generation: 93.01
Bid: 7.0
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 94.00 Call
Premium: 695

Stock Price At Alert Generation: 92.81
Bid: 6.95
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 94.00 Call
Premium: 690

Stock Price At Alert Generation: 92.44
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:37:33
Sell
03 Apr 2020 94.00 Call
Premium: 695

Stock Price At Alert Generation: 92.26
Bid: 6.95
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:27:42
Sell
03 Apr 2020 94.00 Call
Premium: 720

Stock Price At Alert Generation: 92.77
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 19:17:33
Sell
03 Apr 2020 94.00 Call
Premium: 720

Stock Price At Alert Generation: 92.52
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 95.00 Call
Premium: 705

Stock Price At Alert Generation: 93.92
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 17 Mar 2020 18:57:32
Sell
03 Apr 2020 96.00 Call
Premium: 660

Stock Price At Alert Generation: 94.12
Bid: 6.6
Ask: 7.1
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 96.50 Call
Premium: 730

Stock Price At Alert Generation: 95.46
Bid: 7.3
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:37:30
Sell
03 Apr 2020 96.00 Call
Premium: 730

Stock Price At Alert Generation: 95.0
Bid: 7.3
Ask: 7.75
Alert generated at: Tue, 17 Mar 2020 18:27:31
Sell
03 Apr 2020 96.50 Call
Premium: 725

Stock Price At Alert Generation: 95.33
Bid: 7.25
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 18:17:32
Sell
03 Apr 2020 96.00 Call
Premium: 740

Stock Price At Alert Generation: 95.04
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 17 Mar 2020 18:07:34
Sell
03 Apr 2020 96.00 Call
Premium: 720

Stock Price At Alert Generation: 94.89
Bid: 7.2
Ask: 7.65
Alert generated at: Tue, 17 Mar 2020 17:57:34
Sell
03 Apr 2020 96.00 Call
Premium: 685

Stock Price At Alert Generation: 94.08
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 94.00 Call
Premium: 755

Stock Price At Alert Generation: 92.86
Bid: 7.55
Ask: 8.05
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 94.00 Call
Premium: 740

Stock Price At Alert Generation: 92.66
Bid: 7.4
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 94.00 Call
Premium: 745

Stock Price At Alert Generation: 92.61
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
03 Apr 2020 95.00 Call
Premium: 720

Stock Price At Alert Generation: 93.55
Bid: 7.2
Ask: 7.6
Alert generated at: Tue, 17 Mar 2020 17:07:33
Sell
03 Apr 2020 94.00 Call
Premium: 745

Stock Price At Alert Generation: 92.73
Bid: 7.45
Ask: 7.7
Alert generated at: Tue, 17 Mar 2020 16:57:32
Sell
03 Apr 2020 94.00 Call
Premium: 755

Stock Price At Alert Generation: 93.02
Bid: 7.55
Ask: 7.95
Alert generated at: Tue, 17 Mar 2020 16:47:32
Sell
03 Apr 2020 95.00 Call
Premium: 740

Stock Price At Alert Generation: 93.85
Bid: 7.4
Ask: 7.95
Alert generated at: Tue, 17 Mar 2020 16:37:39
Sell
03 Apr 2020 95.00 Call
Premium: 740

Stock Price At Alert Generation: 94.0
Bid: 7.4
Ask: 8.0
Alert generated at: Tue, 17 Mar 2020 16:27:34
Sell
03 Apr 2020 96.00 Call
Premium: 740

Stock Price At Alert Generation: 94.3
Bid: 7.4
Ask: 8.25
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 96.00 Call
Premium: 725

Stock Price At Alert Generation: 94.2
Bid: 7.25
Ask: 8.1
Alert generated at: Tue, 17 Mar 2020 15:47:34
Sell
03 Apr 2020 96.00 Call
Premium: 790

Stock Price At Alert Generation: 95.03
Bid: 7.9
Ask: 8.55
Alert generated at: Tue, 17 Mar 2020 15:37:32
Sell
03 Apr 2020 96.50 Call
Premium: 750

Stock Price At Alert Generation: 95.23
Bid: 7.5
Ask: 8.3
Alert generated at: Tue, 17 Mar 2020 15:27:34
Sell
03 Apr 2020 96.00 Call
Premium: 770

Stock Price At Alert Generation: 94.31
Bid: 7.7
Ask: 8.5
Alert generated at: Tue, 17 Mar 2020 15:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 780

Stock Price At Alert Generation: 93.33
Bid: 7.8
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 15:07:31
Sell
03 Apr 2020 94.00 Call
Premium: 819

Stock Price At Alert Generation: 92.76
Bid: 8.2
Ask: 8.75
Alert generated at: Tue, 17 Mar 2020 14:57:29
Sell
03 Apr 2020 95.00 Call
Premium: 800

Stock Price At Alert Generation: 93.35
Bid: 8.0
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 14:47:32
Sell
03 Apr 2020 95.00 Call
Premium: 805

Stock Price At Alert Generation: 93.77
Bid: 8.05
Ask: 8.7
Alert generated at: Tue, 17 Mar 2020 14:37:33
Sell
03 Apr 2020 95.00 Call
Premium: 805

Stock Price At Alert Generation: 93.34
Bid: 8.05
Ask: 8.65
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 94.00 Call
Premium: 830

Stock Price At Alert Generation: 92.74
Bid: 8.3
Ask: 8.95
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
03 Apr 2020 95.00 Call
Premium: 805

Stock Price At Alert Generation: 93.4
Bid: 8.05
Ask: 8.6
Alert generated at: Tue, 17 Mar 2020 14:07:28
Sell
03 Apr 2020 93.00 Call
Premium: 850

Stock Price At Alert Generation: 92.03
Bid: 8.5
Ask: 9.1
Alert generated at: Tue, 17 Mar 2020 13:57:26
Sell
03 Apr 2020 96.00 Call
Premium: 775

Stock Price At Alert Generation: 94.19
Bid: 7.75
Ask: 8.35
Alert generated at: Tue, 17 Mar 2020 13:47:30
Sell
03 Apr 2020 9.00 Call
Premium: 84

Stock Price At Alert Generation: 8.76
Bid: 0.84
Ask: 0.9
Alert generated at: Tue, 17 Mar 2020 19:57:34
Sell
03 Apr 2020 9.00 Call
Premium: 87

Stock Price At Alert Generation: 8.9
Bid: 0.87
Ask: 0.95
Alert generated at: Tue, 17 Mar 2020 19:47:32
Sell
03 Apr 2020 9.00 Call
Premium: 90

Stock Price At Alert Generation: 8.91
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 17 Mar 2020 19:07:33
Sell
03 Apr 2020 9.00 Call
Premium: 90

Stock Price At Alert Generation: 8.91
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 17 Mar 2020 18:47:33
Sell
03 Apr 2020 9.00 Call
Premium: 90

Stock Price At Alert Generation: 8.9
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 17 Mar 2020 17:47:32
Sell
03 Apr 2020 9.00 Call
Premium: 86

Stock Price At Alert Generation: 8.8
Bid: 0.86
Ask: 0.93
Alert generated at: Tue, 17 Mar 2020 17:37:33
Sell
03 Apr 2020 9.00 Call
Premium: 84

Stock Price At Alert Generation: 8.78
Bid: 0.84
Ask: 0.88
Alert generated at: Tue, 17 Mar 2020 17:27:34
Sell
03 Apr 2020 9.00 Call
Premium: 84

Stock Price At Alert Generation: 8.78
Bid: 0.84
Ask: 0.89
Alert generated at: Tue, 17 Mar 2020 17:17:30
Sell
27 Mar 2020 9.50 Call
Premium: 69

Stock Price At Alert Generation: 9.29
Bid: 0.69
Ask: 0.74
Alert generated at: Tue, 17 Mar 2020 15:57:35
Sell
03 Apr 2020 8.50 Call
Premium: 90

Stock Price At Alert Generation: 8.37
Bid: 0.9
Ask: 0.96
Alert generated at: Tue, 17 Mar 2020 14:27:29
Sell
03 Apr 2020 8.50 Call
Premium: 90

Stock Price At Alert Generation: 8.34
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 17 Mar 2020 14:17:33
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:27:29
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:17:31
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.33
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 13:07:29
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.25
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:57:32
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.24
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:47:32
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.26
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:37:31
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:27:31
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:17:33
Sell
27 Mar 2020 9.50 Call
Premium: 68

Stock Price At Alert Generation: 9.31
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 17 Mar 2020 12:07:29