Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 9.50 Call
Premium: 78

Stock Price At Alert Generation: 9.25
Bid: 0.78
Ask: 0.82
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
27 Mar 2020 9.50 Call
Premium: 77

Stock Price At Alert Generation: 9.26
Bid: 0.77
Ask: 0.82
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
27 Mar 2020 9.50 Call
Premium: 77

Stock Price At Alert Generation: 9.24
Bid: 0.77
Ask: 0.83
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
27 Mar 2020 9.50 Call
Premium: 77

Stock Price At Alert Generation: 9.25
Bid: 0.77
Ask: 0.82
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
27 Mar 2020 9.50 Call
Premium: 79

Stock Price At Alert Generation: 9.34
Bid: 0.79
Ask: 0.84
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
27 Mar 2020 9.50 Call
Premium: 72

Stock Price At Alert Generation: 9.27
Bid: 0.72
Ask: 0.79
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
20 Mar 2020 10.00 Call
Premium: 146

Stock Price At Alert Generation: 9.83
Bid: 1.46
Ask: 1.61
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
27 Mar 2020 12.00 Call
Premium: 105

Stock Price At Alert Generation: 11.84
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
27 Mar 2020 12.00 Call
Premium: 100

Stock Price At Alert Generation: 11.73
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
27 Mar 2020 12.00 Call
Premium: 95

Stock Price At Alert Generation: 11.66
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
27 Mar 2020 12.00 Call
Premium: 95

Stock Price At Alert Generation: 11.68
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
27 Mar 2020 12.00 Call
Premium: 105

Stock Price At Alert Generation: 11.8
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 247.50 Call
Premium: 1864

Stock Price At Alert Generation: 245.0
Bid: 18.65
Ask: 18.95
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
03 Apr 2020 255.00 Call
Premium: 1795

Stock Price At Alert Generation: 250.57
Bid: 17.95
Ask: 18.4
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 252.50 Call
Premium: 1855

Stock Price At Alert Generation: 249.0
Bid: 18.55
Ask: 20.1
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 255.00 Call
Premium: 1830

Stock Price At Alert Generation: 251.19
Bid: 18.3
Ask: 18.65
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 257.50 Call
Premium: 1780

Stock Price At Alert Generation: 252.89
Bid: 17.8
Ask: 18.2
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 257.50 Call
Premium: 1775

Stock Price At Alert Generation: 253.49
Bid: 17.75
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 255.00 Call
Premium: 1914

Stock Price At Alert Generation: 251.83
Bid: 19.15
Ask: 19.4
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 255.00 Call
Premium: 1810

Stock Price At Alert Generation: 250.05
Bid: 18.1
Ask: 18.35
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 257.50 Call
Premium: 1735

Stock Price At Alert Generation: 253.28
Bid: 17.35
Ask: 17.65
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 252.50 Call
Premium: 1939

Stock Price At Alert Generation: 250.0
Bid: 19.4
Ask: 19.7
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 255.00 Call
Premium: 1820

Stock Price At Alert Generation: 250.53
Bid: 18.2
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 255.00 Call
Premium: 1805

Stock Price At Alert Generation: 250.15
Bid: 18.05
Ask: 18.3
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 255.00 Call
Premium: 1900

Stock Price At Alert Generation: 252.0
Bid: 19.0
Ask: 19.25
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 255.00 Call
Premium: 1900

Stock Price At Alert Generation: 252.21
Bid: 19.0
Ask: 19.2
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 252.91
Bid: 17.65
Ask: 17.95
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 257.50 Call
Premium: 1864

Stock Price At Alert Generation: 254.39
Bid: 18.65
Ask: 18.9
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 260.00 Call
Premium: 1750

Stock Price At Alert Generation: 255.01
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 257.50 Call
Premium: 1820

Stock Price At Alert Generation: 253.53
Bid: 18.2
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 257.50 Call
Premium: 1780

Stock Price At Alert Generation: 253.26
Bid: 17.8
Ask: 18.05
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 260.00 Call
Premium: 1750

Stock Price At Alert Generation: 255.57
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 260.00 Call
Premium: 1775

Stock Price At Alert Generation: 256.26
Bid: 17.75
Ask: 17.95
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 260.00 Call
Premium: 1760

Stock Price At Alert Generation: 255.74
Bid: 17.6
Ask: 17.85
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 260.00 Call
Premium: 1725

Stock Price At Alert Generation: 255.34
Bid: 17.25
Ask: 17.5
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 262.50 Call
Premium: 1705

Stock Price At Alert Generation: 257.98
Bid: 17.05
Ask: 17.3
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 260.00 Call
Premium: 1835

Stock Price At Alert Generation: 256.67
Bid: 18.35
Ask: 18.6
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 260.00 Call
Premium: 1805

Stock Price At Alert Generation: 255.69
Bid: 18.05
Ask: 18.3
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 260.00 Call
Premium: 1795

Stock Price At Alert Generation: 256.8
Bid: 17.95
Ask: 18.15
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 262.50 Call
Premium: 1705

Stock Price At Alert Generation: 258.0
Bid: 17.05
Ask: 17.3
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 260.00 Call
Premium: 1755

Stock Price At Alert Generation: 256.62
Bid: 17.55
Ask: 17.8
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 257.50 Call
Premium: 1900

Stock Price At Alert Generation: 254.61
Bid: 19.0
Ask: 19.35
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 260.00 Call
Premium: 1660

Stock Price At Alert Generation: 256.0
Bid: 16.6
Ask: 16.9
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 260.00 Call
Premium: 1745

Stock Price At Alert Generation: 256.14
Bid: 17.45
Ask: 17.75
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 257.50 Call
Premium: 1764

Stock Price At Alert Generation: 254.23
Bid: 17.65
Ask: 18.15
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 255.00 Call
Premium: 1789

Stock Price At Alert Generation: 251.76
Bid: 17.9
Ask: 18.5
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 255.00 Call
Premium: 1710

Stock Price At Alert Generation: 250.03
Bid: 17.1
Ask: 17.7
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 255.00 Call
Premium: 1725

Stock Price At Alert Generation: 251.79
Bid: 17.25
Ask: 18.05
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
03 Apr 2020 245.00 Call
Premium: 3775

Stock Price At Alert Generation: 242.12
Bid: 37.75
Ask: 41.65
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 245.00 Call
Premium: 3775

Stock Price At Alert Generation: 242.5
Bid: 37.75
Ask: 41.65
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 245.00 Call
Premium: 3775

Stock Price At Alert Generation: 241.5
Bid: 37.75
Ask: 41.65
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
03 Apr 2020 242.50 Call
Premium: 3920

Stock Price At Alert Generation: 239.4
Bid: 39.2
Ask: 43.15
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
03 Apr 2020 242.50 Call
Premium: 3920

Stock Price At Alert Generation: 239.6
Bid: 39.2
Ask: 43.15
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 245.00 Call
Premium: 3775

Stock Price At Alert Generation: 240.14
Bid: 37.75
Ask: 41.65
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
03 Apr 2020 245.00 Call
Premium: 3775

Stock Price At Alert Generation: 240.62
Bid: 37.75
Ask: 41.65
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 247.50 Call
Premium: 3570

Stock Price At Alert Generation: 242.75
Bid: 35.7
Ask: 39.6
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 247.50 Call
Premium: 3570

Stock Price At Alert Generation: 244.23
Bid: 35.7
Ask: 39.6
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 144.00 Call
Premium: 975

Stock Price At Alert Generation: 141.71
Bid: 9.75
Ask: 10.35
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 143.00 Call
Premium: 990

Stock Price At Alert Generation: 140.92
Bid: 9.9
Ask: 11.05
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 143.00 Call
Premium: 919

Stock Price At Alert Generation: 140.78
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 143.00 Call
Premium: 944

Stock Price At Alert Generation: 140.65
Bid: 9.45
Ask: 10.05
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 145.00 Call
Premium: 925

Stock Price At Alert Generation: 142.58
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 145.00 Call
Premium: 944

Stock Price At Alert Generation: 143.26
Bid: 9.45
Ask: 10.2
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 142.63
Bid: 9.55
Ask: 10.25
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 147.00 Call
Premium: 944

Stock Price At Alert Generation: 144.89
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 147.00 Call
Premium: 955

Stock Price At Alert Generation: 145.5
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 147.00 Call
Premium: 925

Stock Price At Alert Generation: 145.0
Bid: 9.25
Ask: 9.65
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 147.00 Call
Premium: 900

Stock Price At Alert Generation: 144.75
Bid: 9.0
Ask: 9.8
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 148.00 Call
Premium: 894

Stock Price At Alert Generation: 145.68
Bid: 8.95
Ask: 9.4
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 147.00 Call
Premium: 950

Stock Price At Alert Generation: 145.22
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 148.00 Call
Premium: 915

Stock Price At Alert Generation: 145.79
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 150.00 Call
Premium: 885

Stock Price At Alert Generation: 146.84
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 148.65
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 150.00 Call
Premium: 894

Stock Price At Alert Generation: 147.59
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 148.00 Call
Premium: 940

Stock Price At Alert Generation: 146.15
Bid: 9.4
Ask: 10.2
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 148.00 Call
Premium: 930

Stock Price At Alert Generation: 145.87
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 305.00 Call
Premium: 2390

Stock Price At Alert Generation: 300.26
Bid: 23.9
Ask: 26.55
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
03 Apr 2020 315.00 Call
Premium: 2305

Stock Price At Alert Generation: 309.65
Bid: 23.05
Ask: 25.3
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 315.00 Call
Premium: 2245

Stock Price At Alert Generation: 308.54
Bid: 22.45
Ask: 24.3
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 315.00 Call
Premium: 2385

Stock Price At Alert Generation: 311.32
Bid: 23.85
Ask: 26.35
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 315.00 Call
Premium: 2375

Stock Price At Alert Generation: 310.32
Bid: 23.75
Ask: 25.85
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 325.00 Call
Premium: 2165

Stock Price At Alert Generation: 320.32
Bid: 21.65
Ask: 24.15
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 330.00 Call
Premium: 2120

Stock Price At Alert Generation: 325.09
Bid: 21.2
Ask: 23.2
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 330.00 Call
Premium: 2165

Stock Price At Alert Generation: 326.33
Bid: 21.65
Ask: 24.05
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 330.00 Call
Premium: 2070

Stock Price At Alert Generation: 325.87
Bid: 20.7
Ask: 22.55
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 332.50 Call
Premium: 2095

Stock Price At Alert Generation: 327.2
Bid: 20.95
Ask: 22.95
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
27 Mar 2020 68.00 Call
Premium: 590

Stock Price At Alert Generation: 66.65
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
27 Mar 2020 68.00 Call
Premium: 595

Stock Price At Alert Generation: 66.2
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 70.00 Call
Premium: 670

Stock Price At Alert Generation: 68.29
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 70.00 Call
Premium: 715

Stock Price At Alert Generation: 68.75
Bid: 7.15
Ask: 7.35
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 70.00 Call
Premium: 715

Stock Price At Alert Generation: 68.62
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 70.00 Call
Premium: 730

Stock Price At Alert Generation: 68.87
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 70.00 Call
Premium: 725

Stock Price At Alert Generation: 68.76
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 70.00 Call
Premium: 720

Stock Price At Alert Generation: 68.55
Bid: 7.2
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
27 Mar 2020 69.00 Call
Premium: 600

Stock Price At Alert Generation: 67.86
Bid: 6.0
Ask: 6.4
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
27 Mar 2020 70.50 Call
Premium: 610

Stock Price At Alert Generation: 69.61
Bid: 6.1
Ask: 6.4
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
27 Mar 2020 70.50 Call
Premium: 585

Stock Price At Alert Generation: 69.35
Bid: 5.85
Ask: 6.35
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
27 Mar 2020 71.50 Call
Premium: 590

Stock Price At Alert Generation: 70.72
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
27 Mar 2020 71.50 Call
Premium: 575

Stock Price At Alert Generation: 70.56
Bid: 5.75
Ask: 6.1
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 73.00 Call
Premium: 635

Stock Price At Alert Generation: 71.0
Bid: 6.35
Ask: 6.7
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 73.00 Call
Premium: 665

Stock Price At Alert Generation: 71.96
Bid: 6.65
Ask: 7.05
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 73.00 Call
Premium: 660

Stock Price At Alert Generation: 71.85
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 73.00 Call
Premium: 665

Stock Price At Alert Generation: 71.85
Bid: 6.65
Ask: 7.0
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 74.00 Call
Premium: 650

Stock Price At Alert Generation: 72.9
Bid: 6.5
Ask: 7.05
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 76.00 Call
Premium: 670

Stock Price At Alert Generation: 74.84
Bid: 6.7
Ask: 7.1
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 76.00 Call
Premium: 675

Stock Price At Alert Generation: 75.04
Bid: 6.75
Ask: 7.2
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 76.00 Call
Premium: 695

Stock Price At Alert Generation: 75.11
Bid: 6.95
Ask: 7.2
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 76.00 Call
Premium: 665

Stock Price At Alert Generation: 74.84
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 77.00 Call
Premium: 670

Stock Price At Alert Generation: 75.73
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 76.00 Call
Premium: 685

Stock Price At Alert Generation: 74.97
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 76.00 Call
Premium: 665

Stock Price At Alert Generation: 74.33
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 75.00 Call
Premium: 670

Stock Price At Alert Generation: 74.23
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 75.00 Call
Premium: 660

Stock Price At Alert Generation: 73.75
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 74.00 Call
Premium: 715

Stock Price At Alert Generation: 72.4
Bid: 7.15
Ask: 7.6
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 73.00 Call
Premium: 725

Stock Price At Alert Generation: 71.72
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 73.00 Call
Premium: 725

Stock Price At Alert Generation: 71.7
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 74.00 Call
Premium: 705

Stock Price At Alert Generation: 72.32
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 73.00 Call
Premium: 735

Stock Price At Alert Generation: 71.54
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 73.00 Call
Premium: 705

Stock Price At Alert Generation: 71.41
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 74.00 Call
Premium: 685

Stock Price At Alert Generation: 72.29
Bid: 6.85
Ask: 7.55
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
03 Apr 2020 75.00 Call
Premium: 1110

Stock Price At Alert Generation: 74.0
Bid: 11.1
Ask: 11.95
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 75.00 Call
Premium: 1110

Stock Price At Alert Generation: 73.9
Bid: 11.1
Ask: 11.95
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 75.00 Call
Premium: 1110

Stock Price At Alert Generation: 73.2
Bid: 11.1
Ask: 11.95
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
20 Mar 2020 74.00 Call
Premium: 910

Stock Price At Alert Generation: 72.52
Bid: 9.1
Ask: 9.9
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
20 Mar 2020 74.00 Call
Premium: 910

Stock Price At Alert Generation: 72.4
Bid: 9.1
Ask: 9.9
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 75.00 Call
Premium: 1110

Stock Price At Alert Generation: 73.2
Bid: 11.1
Ask: 11.95
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
20 Mar 2020 74.00 Call
Premium: 910

Stock Price At Alert Generation: 72.76
Bid: 9.1
Ask: 9.9
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
20 Mar 2020 74.00 Call
Premium: 910

Stock Price At Alert Generation: 72.7
Bid: 9.1
Ask: 9.9
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 75.00 Call
Premium: 1110

Stock Price At Alert Generation: 73.0
Bid: 11.1
Ask: 11.95
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 63.22
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 63.12
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 65.00 Call
Premium: 610

Stock Price At Alert Generation: 63.86
Bid: 6.1
Ask: 6.55
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 65.00 Call
Premium: 615

Stock Price At Alert Generation: 64.08
Bid: 6.15
Ask: 6.6
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 65.00 Call
Premium: 595

Stock Price At Alert Generation: 64.08
Bid: 5.95
Ask: 6.5
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 65.00 Call
Premium: 590

Stock Price At Alert Generation: 63.6
Bid: 5.9
Ask: 6.35
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 63.78
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 65.00 Call
Premium: 560

Stock Price At Alert Generation: 63.25
Bid: 5.6
Ask: 6.05
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 65.00 Call
Premium: 565

Stock Price At Alert Generation: 63.4
Bid: 5.65
Ask: 6.1
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 65.00 Call
Premium: 595

Stock Price At Alert Generation: 63.62
Bid: 5.95
Ask: 6.35
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 65.00 Call
Premium: 590

Stock Price At Alert Generation: 63.26
Bid: 5.9
Ask: 6.5
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 65.00 Call
Premium: 580

Stock Price At Alert Generation: 63.27
Bid: 5.8
Ask: 6.25
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 65.00 Call
Premium: 565

Stock Price At Alert Generation: 63.2
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 65.00 Call
Premium: 605

Stock Price At Alert Generation: 63.59
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 65.00 Call
Premium: 630

Stock Price At Alert Generation: 64.26
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 65.00 Call
Premium: 630

Stock Price At Alert Generation: 64.14
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 66.00 Call
Premium: 620

Stock Price At Alert Generation: 64.81
Bid: 6.2
Ask: 6.75
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 67.00 Call
Premium: 625

Stock Price At Alert Generation: 65.85
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 66.00 Call
Premium: 630

Stock Price At Alert Generation: 64.83
Bid: 6.3
Ask: 6.95
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 66.00 Call
Premium: 625

Stock Price At Alert Generation: 64.48
Bid: 6.25
Ask: 6.75
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 65.00 Call
Premium: 650

Stock Price At Alert Generation: 64.35
Bid: 6.5
Ask: 6.9
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
20 Mar 2020 67.00 Call
Premium: 805

Stock Price At Alert Generation: 65.65
Bid: 8.05
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 210.00 Call
Premium: 1745

Stock Price At Alert Generation: 206.56
Bid: 17.45
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 210.00 Call
Premium: 1800

Stock Price At Alert Generation: 207.0
Bid: 18.0
Ask: 18.75
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 212.50 Call
Premium: 1795

Stock Price At Alert Generation: 210.12
Bid: 17.95
Ask: 18.7
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 212.50 Call
Premium: 1770

Stock Price At Alert Generation: 209.77
Bid: 17.7
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 215.00 Call
Premium: 1720

Stock Price At Alert Generation: 211.45
Bid: 17.2
Ask: 18.05
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 212.50 Call
Premium: 1835

Stock Price At Alert Generation: 210.01
Bid: 18.35
Ask: 19.55
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 212.50 Call
Premium: 1770

Stock Price At Alert Generation: 209.48
Bid: 17.7
Ask: 18.3
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 215.00 Call
Premium: 1785

Stock Price At Alert Generation: 212.35
Bid: 17.85
Ask: 18.35
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 212.50 Call
Premium: 1814

Stock Price At Alert Generation: 209.95
Bid: 18.15
Ask: 18.75
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 217.50 Call
Premium: 1720

Stock Price At Alert Generation: 212.95
Bid: 17.2
Ask: 17.75
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 217.50 Call
Premium: 1739

Stock Price At Alert Generation: 213.83
Bid: 17.4
Ask: 18.3
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 220.00 Call
Premium: 1689

Stock Price At Alert Generation: 215.39
Bid: 16.9
Ask: 17.7
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 217.50 Call
Premium: 1714

Stock Price At Alert Generation: 213.17
Bid: 17.15
Ask: 18.6
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 217.50 Call
Premium: 1730

Stock Price At Alert Generation: 213.26
Bid: 17.3
Ask: 18.2
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 217.50 Call
Premium: 1830

Stock Price At Alert Generation: 215.22
Bid: 18.3
Ask: 19.35
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 220.00 Call
Premium: 1780

Stock Price At Alert Generation: 217.0
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 220.00 Call
Premium: 1820

Stock Price At Alert Generation: 217.7
Bid: 18.2
Ask: 18.95
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 222.50 Call
Premium: 1795

Stock Price At Alert Generation: 218.28
Bid: 17.95
Ask: 18.75
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 225.00 Call
Premium: 1725

Stock Price At Alert Generation: 221.34
Bid: 17.25
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 225.00 Call
Premium: 1660

Stock Price At Alert Generation: 220.84
Bid: 16.6
Ask: 17.6
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 225.00 Call
Premium: 1735

Stock Price At Alert Generation: 222.3
Bid: 17.35
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 225.00 Call
Premium: 1739

Stock Price At Alert Generation: 222.09
Bid: 17.4
Ask: 18.2
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 227.50 Call
Premium: 1689

Stock Price At Alert Generation: 224.28
Bid: 16.9
Ask: 17.8
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 225.00 Call
Premium: 1720

Stock Price At Alert Generation: 221.72
Bid: 17.2
Ask: 18.2
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 225.00 Call
Premium: 1695

Stock Price At Alert Generation: 221.59
Bid: 16.95
Ask: 17.8
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 227.50 Call
Premium: 1614

Stock Price At Alert Generation: 223.28
Bid: 16.15
Ask: 16.9
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 225.00 Call
Premium: 1675

Stock Price At Alert Generation: 222.32
Bid: 16.75
Ask: 17.75
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 222.50 Call
Premium: 1755

Stock Price At Alert Generation: 219.74
Bid: 17.55
Ask: 18.45
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 222.50 Call
Premium: 1590

Stock Price At Alert Generation: 219.5
Bid: 15.9
Ask: 17.45
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 222.50 Call
Premium: 1614

Stock Price At Alert Generation: 219.57
Bid: 16.15
Ask: 17.65
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 222.50 Call
Premium: 1555

Stock Price At Alert Generation: 217.86
Bid: 15.55
Ask: 16.55
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 215.00 Call
Premium: 1725

Stock Price At Alert Generation: 211.2
Bid: 17.25
Ask: 19.2
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
03 Apr 2020 460.00 Call
Premium: 5690

Stock Price At Alert Generation: 450.65
Bid: 56.9
Ask: 58.75
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
03 Apr 2020 470.00 Call
Premium: 5565

Stock Price At Alert Generation: 457.66
Bid: 55.65
Ask: 57.45
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 460.00 Call
Premium: 5725

Stock Price At Alert Generation: 455.14
Bid: 57.25
Ask: 58.3
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 470.00 Call
Premium: 5640

Stock Price At Alert Generation: 463.47
Bid: 56.4
Ask: 57.3
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 480.00 Call
Premium: 5345

Stock Price At Alert Generation: 467.53
Bid: 53.45
Ask: 54.8
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 480.00 Call
Premium: 5290

Stock Price At Alert Generation: 468.16
Bid: 52.9
Ask: 54.35
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 480.00 Call
Premium: 5335

Stock Price At Alert Generation: 467.01
Bid: 53.35
Ask: 54.85
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 470.00 Call
Premium: 5650

Stock Price At Alert Generation: 464.6
Bid: 56.5
Ask: 57.5
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 480.00 Call
Premium: 5170

Stock Price At Alert Generation: 467.33
Bid: 51.7
Ask: 52.9
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 460.00 Call
Premium: 5835

Stock Price At Alert Generation: 452.67
Bid: 58.35
Ask: 59.65
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 470.00 Call
Premium: 5310

Stock Price At Alert Generation: 459.62
Bid: 53.1
Ask: 54.05
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 470.00 Call
Premium: 5385

Stock Price At Alert Generation: 458.4
Bid: 53.85
Ask: 54.9
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 480.00 Call
Premium: 5210

Stock Price At Alert Generation: 467.0
Bid: 52.1
Ask: 53.25
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 470.00 Call
Premium: 5485

Stock Price At Alert Generation: 461.48
Bid: 54.85
Ask: 56.0
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
20 Mar 2020 475.00 Call
Premium: 2840

Stock Price At Alert Generation: 465.52
Bid: 28.4
Ask: 28.9
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 480.00 Call
Premium: 5195

Stock Price At Alert Generation: 466.43
Bid: 51.95
Ask: 53.35
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 480.00 Call
Premium: 5255

Stock Price At Alert Generation: 466.85
Bid: 52.55
Ask: 54.55
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 480.00 Call
Premium: 5150

Stock Price At Alert Generation: 466.53
Bid: 51.5
Ask: 53.05
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 480.00 Call
Premium: 5290

Stock Price At Alert Generation: 468.25
Bid: 52.9
Ask: 54.6
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 490.00 Call
Premium: 5160

Stock Price At Alert Generation: 479.29
Bid: 51.6
Ask: 53.35
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 490.00 Call
Premium: 5360

Stock Price At Alert Generation: 483.0
Bid: 53.6
Ask: 55.25
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 490.00 Call
Premium: 5405

Stock Price At Alert Generation: 483.49
Bid: 54.05
Ask: 55.75
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 490.00 Call
Premium: 5265

Stock Price At Alert Generation: 482.13
Bid: 52.65
Ask: 54.35
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 495.00 Call
Premium: 5280

Stock Price At Alert Generation: 485.4
Bid: 52.8
Ask: 54.0
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
20 Mar 2020 485.00 Call
Premium: 3020

Stock Price At Alert Generation: 475.51
Bid: 30.2
Ask: 31.0
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
20 Mar 2020 485.00 Call
Premium: 2980

Stock Price At Alert Generation: 475.33
Bid: 29.8
Ask: 30.5
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 495.00 Call
Premium: 5530

Stock Price At Alert Generation: 487.1
Bid: 55.3
Ask: 56.4
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 490.00 Call
Premium: 5700

Stock Price At Alert Generation: 485.0
Bid: 57.0
Ask: 58.35
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 495.00 Call
Premium: 5475

Stock Price At Alert Generation: 487.0
Bid: 54.75
Ask: 56.05
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 480.00 Call
Premium: 5670

Stock Price At Alert Generation: 472.0
Bid: 56.7
Ask: 57.95
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 480.00 Call
Premium: 5330

Stock Price At Alert Generation: 468.44
Bid: 53.3
Ask: 54.6
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 470.00 Call
Premium: 5650

Stock Price At Alert Generation: 462.11
Bid: 56.5
Ask: 57.45
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 470.00 Call
Premium: 5465

Stock Price At Alert Generation: 461.1
Bid: 54.65
Ask: 55.75
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 470.00 Call
Premium: 5495

Stock Price At Alert Generation: 461.64
Bid: 54.95
Ask: 56.15
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 460.00 Call
Premium: 5585

Stock Price At Alert Generation: 453.4
Bid: 55.85
Ask: 57.25
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 460.00 Call
Premium: 5595

Stock Price At Alert Generation: 455.1
Bid: 55.95
Ask: 57.35
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
20 Mar 2020 475.00 Call
Premium: 2990

Stock Price At Alert Generation: 465.52
Bid: 29.9
Ask: 31.95
Alert generated at: Mon, 16 Mar 2020 13:57:29
Sell
03 Apr 2020 480.00 Call
Premium: 9750

Stock Price At Alert Generation: 468.11
Bid: 97.5
Ask: 107.05
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 480.00 Call
Premium: 9750

Stock Price At Alert Generation: 471.0
Bid: 97.5
Ask: 107.05
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 480.00 Call
Premium: 9750

Stock Price At Alert Generation: 469.5
Bid: 97.5
Ask: 107.05
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
20 Mar 2020 475.00 Call
Premium: 7950

Stock Price At Alert Generation: 465.8
Bid: 79.5
Ask: 87.85
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 480.00 Call
Premium: 9750

Stock Price At Alert Generation: 471.0
Bid: 97.5
Ask: 107.05
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 480.00 Call
Premium: 9750

Stock Price At Alert Generation: 471.01
Bid: 97.5
Ask: 107.05
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 111.00 Call
Premium: 465

Stock Price At Alert Generation: 108.97
Bid: 4.65
Ask: 5.15
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 21.00 Call
Premium: 294

Stock Price At Alert Generation: 20.61
Bid: 2.94
Ask: 3.25
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 21.00 Call
Premium: 293

Stock Price At Alert Generation: 20.43
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 21.00 Call
Premium: 300

Stock Price At Alert Generation: 20.55
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 21.00 Call
Premium: 310

Stock Price At Alert Generation: 20.77
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 21.00 Call
Premium: 320

Stock Price At Alert Generation: 20.71
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 21.00 Call
Premium: 305

Stock Price At Alert Generation: 20.39
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 21.00 Call
Premium: 330

Stock Price At Alert Generation: 20.66
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 20.00 Call
Premium: 320

Stock Price At Alert Generation: 19.75
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 1110.00 Call
Premium: 6700

Stock Price At Alert Generation: 1094.87
Bid: 67.0
Ask: 74.4
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 1100.00 Call
Premium: 6800

Stock Price At Alert Generation: 1080.0
Bid: 68.0
Ask: 73.6
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 1105.00 Call
Premium: 6920

Stock Price At Alert Generation: 1091.91
Bid: 69.2
Ask: 76.1
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 1115.00 Call
Premium: 6609

Stock Price At Alert Generation: 1101.61
Bid: 66.1
Ask: 72.8
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 1120.00 Call
Premium: 6659

Stock Price At Alert Generation: 1107.27
Bid: 66.6
Ask: 74.2
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 1120.00 Call
Premium: 6480

Stock Price At Alert Generation: 1104.94
Bid: 64.8
Ask: 71.8
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 1110.00 Call
Premium: 6730

Stock Price At Alert Generation: 1098.02
Bid: 67.3
Ask: 74.5
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 1105.00 Call
Premium: 6530

Stock Price At Alert Generation: 1089.3
Bid: 65.3
Ask: 72.3
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 1110.00 Call
Premium: 6720

Stock Price At Alert Generation: 1097.3
Bid: 67.2
Ask: 72.5
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 1115.00 Call
Premium: 6700

Stock Price At Alert Generation: 1101.53
Bid: 67.0
Ask: 73.2
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 1120.00 Call
Premium: 6659

Stock Price At Alert Generation: 1108.9
Bid: 66.6
Ask: 72.7
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 1125.00 Call
Premium: 6350

Stock Price At Alert Generation: 1109.56
Bid: 63.5
Ask: 70.2
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 1120.00 Call
Premium: 6530

Stock Price At Alert Generation: 1105.02
Bid: 65.3
Ask: 72.2
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 1125.00 Call
Premium: 6609

Stock Price At Alert Generation: 1112.32
Bid: 66.1
Ask: 72.3
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 1130.00 Call
Premium: 6530

Stock Price At Alert Generation: 1117.35
Bid: 65.3
Ask: 71.8
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 1130.00 Call
Premium: 6350

Stock Price At Alert Generation: 1114.02
Bid: 63.5
Ask: 70.3
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 1140.00 Call
Premium: 6340

Stock Price At Alert Generation: 1126.5
Bid: 63.4
Ask: 70.2
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 1140.00 Call
Premium: 6270

Stock Price At Alert Generation: 1127.52
Bid: 62.7
Ask: 69.9
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 1140.00 Call
Premium: 6230

Stock Price At Alert Generation: 1124.4
Bid: 62.3
Ask: 69.3
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 1135.00 Call
Premium: 6420

Stock Price At Alert Generation: 1122.52
Bid: 64.2
Ask: 70.9
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 1150.00 Call
Premium: 6180

Stock Price At Alert Generation: 1135.01
Bid: 61.8
Ask: 68.7
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 1150.00 Call
Premium: 5950

Stock Price At Alert Generation: 1134.22
Bid: 59.5
Ask: 66.3
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 1140.00 Call
Premium: 6380

Stock Price At Alert Generation: 1128.0
Bid: 63.8
Ask: 69.7
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 1130.00 Call
Premium: 5960

Stock Price At Alert Generation: 1117.46
Bid: 59.6
Ask: 66.2
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 1110.00 Call
Premium: 6190

Stock Price At Alert Generation: 1094.22
Bid: 61.9
Ask: 68.5
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 1110.00 Call
Premium: 6190

Stock Price At Alert Generation: 1096.93
Bid: 61.9
Ask: 68.7
Alert generated at: Mon, 16 Mar 2020 13:57:29
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1096.4
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1096.4
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1095.0
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1096.0
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1098.12
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 1110.00 Call
Premium: 12470

Stock Price At Alert Generation: 1097.48
Bid: 124.7
Ask: 132.9
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
03 Apr 2020 1120.00 Call
Premium: 11690

Stock Price At Alert Generation: 1100.0
Bid: 116.9
Ask: 124.9
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 1120.00 Call
Premium: 11690

Stock Price At Alert Generation: 1102.0
Bid: 116.9
Ask: 124.9
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 1120.00 Call
Premium: 11690

Stock Price At Alert Generation: 1102.77
Bid: 116.9
Ask: 124.9
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 96.00 Call
Premium: 565

Stock Price At Alert Generation: 94.57
Bid: 5.65
Ask: 6.3
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 96.00 Call
Premium: 585

Stock Price At Alert Generation: 95.02
Bid: 5.85
Ask: 6.5
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 96.00 Call
Premium: 570

Stock Price At Alert Generation: 94.76
Bid: 5.7
Ask: 6.3
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 97.50 Call
Premium: 575

Stock Price At Alert Generation: 96.41
Bid: 5.75
Ask: 6.4
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
20 Mar 2020 41.50 Call
Premium: 218

Stock Price At Alert Generation: 40.69
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
20 Mar 2020 42.50 Call
Premium: 221

Stock Price At Alert Generation: 41.69
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 42.00 Call
Premium: 345

Stock Price At Alert Generation: 41.27
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
20 Mar 2020 41.50 Call
Premium: 220

Stock Price At Alert Generation: 40.63
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 41.11
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.26
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 41.53
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 42.00 Call
Premium: 355

Stock Price At Alert Generation: 41.1
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 42.00 Call
Premium: 340

Stock Price At Alert Generation: 40.96
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
20 Mar 2020 42.50 Call
Premium: 216

Stock Price At Alert Generation: 41.65
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 43.00 Call
Premium: 345

Stock Price At Alert Generation: 41.93
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 43.00 Call
Premium: 350

Stock Price At Alert Generation: 42.06
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 43.00 Call
Premium: 350

Stock Price At Alert Generation: 42.35
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 43.00 Call
Premium: 360

Stock Price At Alert Generation: 42.47
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
20 Mar 2020 43.50 Call
Premium: 216

Stock Price At Alert Generation: 42.61
Bid: 2.16
Ask: 2.22
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 43.00 Call
Premium: 355

Stock Price At Alert Generation: 42.18
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 44.00 Call
Premium: 330

Stock Price At Alert Generation: 42.82
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 43.00 Call
Premium: 355

Stock Price At Alert Generation: 42.44
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 43.00 Call
Premium: 330

Stock Price At Alert Generation: 41.99
Bid: 3.3
Ask: 3.65
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 43.00 Call
Premium: 350

Stock Price At Alert Generation: 42.42
Bid: 3.5
Ask: 3.85
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.48
Bid: 3.6
Ask: 3.95
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
20 Mar 2020 42.50 Call
Premium: 200

Stock Price At Alert Generation: 41.61
Bid: 2.01
Ask: 2.18
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
20 Mar 2020 42.50 Call
Premium: 200

Stock Price At Alert Generation: 41.6
Bid: 2.0
Ask: 2.12
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 42.00 Call
Premium: 320

Stock Price At Alert Generation: 40.86
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
06 Apr 2020 243.00 Call
Premium: 1655

Stock Price At Alert Generation: 240.27
Bid: 16.56
Ask: 16.92
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
06 Apr 2020 248.00 Call
Premium: 1626

Stock Price At Alert Generation: 245.26
Bid: 16.26
Ask: 16.64
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 246.00 Call
Premium: 1545

Stock Price At Alert Generation: 243.11
Bid: 15.45
Ask: 15.96
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
06 Apr 2020 250.00 Call
Premium: 1557

Stock Price At Alert Generation: 246.82
Bid: 15.57
Ask: 15.83
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
06 Apr 2020 252.00 Call
Premium: 1538

Stock Price At Alert Generation: 248.71
Bid: 15.38
Ask: 15.66
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
06 Apr 2020 253.00 Call
Premium: 1516

Stock Price At Alert Generation: 249.64
Bid: 15.16
Ask: 15.37
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
06 Apr 2020 251.00 Call
Premium: 1573

Stock Price At Alert Generation: 247.94
Bid: 15.73
Ask: 15.94
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
06 Apr 2020 250.00 Call
Premium: 1579

Stock Price At Alert Generation: 246.98
Bid: 15.79
Ask: 16.03
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
06 Apr 2020 253.00 Call
Premium: 1539

Stock Price At Alert Generation: 249.72
Bid: 15.39
Ask: 15.65
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
06 Apr 2020 248.00 Call
Premium: 1597

Stock Price At Alert Generation: 244.9
Bid: 15.97
Ask: 16.2
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
06 Apr 2020 250.00 Call
Premium: 1544

Stock Price At Alert Generation: 246.63
Bid: 15.44
Ask: 15.66
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
06 Apr 2020 249.00 Call
Premium: 1614

Stock Price At Alert Generation: 246.43
Bid: 16.14
Ask: 16.34
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
06 Apr 2020 251.00 Call
Premium: 1560

Stock Price At Alert Generation: 247.87
Bid: 15.6
Ask: 15.85
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
06 Apr 2020 250.00 Call
Premium: 1630

Stock Price At Alert Generation: 247.46
Bid: 16.31
Ask: 16.51
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
06 Apr 2020 250.00 Call
Premium: 1582

Stock Price At Alert Generation: 246.75
Bid: 15.82
Ask: 16.12
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
06 Apr 2020 253.00 Call
Premium: 1547

Stock Price At Alert Generation: 249.57
Bid: 15.47
Ask: 15.64
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
06 Apr 2020 253.00 Call
Premium: 1612

Stock Price At Alert Generation: 250.33
Bid: 16.12
Ask: 16.35
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
06 Apr 2020 252.00 Call
Premium: 1613

Stock Price At Alert Generation: 248.81
Bid: 16.13
Ask: 16.35
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
06 Apr 2020 251.00 Call
Premium: 1662

Stock Price At Alert Generation: 247.96
Bid: 16.62
Ask: 16.86
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
06 Apr 2020 254.00 Call
Premium: 1618

Stock Price At Alert Generation: 250.83
Bid: 16.18
Ask: 16.42
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
06 Apr 2020 256.00 Call
Premium: 1576

Stock Price At Alert Generation: 252.78
Bid: 15.76
Ask: 16.05
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
06 Apr 2020 255.00 Call
Premium: 1639

Stock Price At Alert Generation: 252.33
Bid: 16.4
Ask: 16.65
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
06 Apr 2020 255.00 Call
Premium: 1623

Stock Price At Alert Generation: 252.34
Bid: 16.24
Ask: 16.48
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
06 Apr 2020 257.00 Call
Premium: 1591

Stock Price At Alert Generation: 254.28
Bid: 15.91
Ask: 16.16
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
06 Apr 2020 256.00 Call
Premium: 1614

Stock Price At Alert Generation: 252.63
Bid: 16.15
Ask: 16.33
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
06 Apr 2020 255.00 Call
Premium: 1659

Stock Price At Alert Generation: 251.64
Bid: 16.59
Ask: 16.86
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
06 Apr 2020 257.00 Call
Premium: 1596

Stock Price At Alert Generation: 254.06
Bid: 15.96
Ask: 16.23
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
06 Apr 2020 259.00 Call
Premium: 1591

Stock Price At Alert Generation: 256.05
Bid: 15.91
Ask: 16.23
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
06 Apr 2020 258.00 Call
Premium: 1547

Stock Price At Alert Generation: 254.73
Bid: 15.47
Ask: 15.74
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
06 Apr 2020 254.00 Call
Premium: 1639

Stock Price At Alert Generation: 251.22
Bid: 16.4
Ask: 16.99
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
06 Apr 2020 254.00 Call
Premium: 1579

Stock Price At Alert Generation: 250.67
Bid: 15.79
Ask: 16.1
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
06 Apr 2020 256.00 Call
Premium: 1556

Stock Price At Alert Generation: 252.53
Bid: 15.56
Ask: 15.89
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
06 Apr 2020 254.00 Call
Premium: 1515

Stock Price At Alert Generation: 250.57
Bid: 15.15
Ask: 15.43
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
06 Apr 2020 250.00 Call
Premium: 1549

Stock Price At Alert Generation: 246.78
Bid: 15.49
Ask: 15.71
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
06 Apr 2020 248.00 Call
Premium: 1518

Stock Price At Alert Generation: 244.75
Bid: 15.18
Ask: 15.54
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
06 Apr 2020 248.00 Call
Premium: 1533

Stock Price At Alert Generation: 245.26
Bid: 15.33
Ask: 15.66
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
06 Apr 2020 249.00 Call
Premium: 1523

Stock Price At Alert Generation: 246.3
Bid: 15.23
Ask: 15.47
Alert generated at: Mon, 16 Mar 2020 13:57:29
Sell
06 Apr 2020 241.00 Call
Premium: 1763

Stock Price At Alert Generation: 237.75
Bid: 17.63
Ask: 18.29
Alert generated at: Mon, 16 Mar 2020 13:47:25
Sell
03 Apr 2020 244.00 Call
Premium: 3090

Stock Price At Alert Generation: 241.34
Bid: 30.9
Ask: 33.28
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 244.00 Call
Premium: 3090

Stock Price At Alert Generation: 241.53
Bid: 30.9
Ask: 33.28
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 245.00 Call
Premium: 3001

Stock Price At Alert Generation: 241.62
Bid: 30.01
Ask: 32.18
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
03 Apr 2020 242.00 Call
Premium: 3247

Stock Price At Alert Generation: 239.53
Bid: 32.48
Ask: 34.43
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
03 Apr 2020 244.00 Call
Premium: 3090

Stock Price At Alert Generation: 240.64
Bid: 30.9
Ask: 33.28
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 245.00 Call
Premium: 3001

Stock Price At Alert Generation: 242.42
Bid: 30.01
Ask: 32.18
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
03 Apr 2020 246.00 Call
Premium: 2934

Stock Price At Alert Generation: 242.71
Bid: 29.34
Ask: 31.37
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 246.00 Call
Premium: 2934

Stock Price At Alert Generation: 243.04
Bid: 29.34
Ask: 31.37
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 247.00 Call
Premium: 2859

Stock Price At Alert Generation: 244.47
Bid: 28.59
Ask: 31.03
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 1710.00 Call
Premium: 9970

Stock Price At Alert Generation: 1688.21
Bid: 99.7
Ask: 102.35
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
03 Apr 2020 1735.00 Call
Premium: 9710

Stock Price At Alert Generation: 1716.4
Bid: 97.1
Ask: 102.25
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 1715.00 Call
Premium: 9505

Stock Price At Alert Generation: 1696.93
Bid: 95.05
Ask: 101.9
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 1740.00 Call
Premium: 8925

Stock Price At Alert Generation: 1718.0
Bid: 89.25
Ask: 93.6
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 1745.00 Call
Premium: 8815

Stock Price At Alert Generation: 1724.34
Bid: 88.15
Ask: 93.05
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 1750.00 Call
Premium: 8915

Stock Price At Alert Generation: 1730.61
Bid: 89.15
Ask: 93.75
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 1740.00 Call
Premium: 9295

Stock Price At Alert Generation: 1722.0
Bid: 92.95
Ask: 98.3
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 1735.00 Call
Premium: 9310

Stock Price At Alert Generation: 1715.31
Bid: 93.1
Ask: 96.45
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 1760.00 Call
Premium: 8785

Stock Price At Alert Generation: 1736.04
Bid: 87.85
Ask: 90.75
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 1725.00 Call
Premium: 9470

Stock Price At Alert Generation: 1703.0
Bid: 94.7
Ask: 98.4
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 1730.00 Call
Premium: 9445

Stock Price At Alert Generation: 1712.04
Bid: 94.45
Ask: 97.5
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 1730.00 Call
Premium: 9305

Stock Price At Alert Generation: 1708.0
Bid: 93.05
Ask: 97.05
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 1735.00 Call
Premium: 9420

Stock Price At Alert Generation: 1717.0
Bid: 94.2
Ask: 97.55
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 1730.00 Call
Premium: 9600

Stock Price At Alert Generation: 1712.6
Bid: 96.0
Ask: 99.35
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 1725.00 Call
Premium: 9595

Stock Price At Alert Generation: 1707.03
Bid: 95.95
Ask: 99.4
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 1735.00 Call
Premium: 9180

Stock Price At Alert Generation: 1716.0
Bid: 91.8
Ask: 95.45
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 1740.00 Call
Premium: 9455

Stock Price At Alert Generation: 1720.0
Bid: 94.55
Ask: 98.1
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 1730.00 Call
Premium: 9580

Stock Price At Alert Generation: 1711.01
Bid: 95.8
Ask: 99.2
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 1720.00 Call
Premium: 9730

Stock Price At Alert Generation: 1700.51
Bid: 97.3
Ask: 99.75
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 1740.00 Call
Premium: 9300

Stock Price At Alert Generation: 1722.02
Bid: 93.0
Ask: 97.15
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 1750.00 Call
Premium: 9135

Stock Price At Alert Generation: 1730.3
Bid: 91.35
Ask: 96.15
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 1760.00 Call
Premium: 8770

Stock Price At Alert Generation: 1732.93
Bid: 87.7
Ask: 91.8
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 1745.00 Call
Premium: 9315

Stock Price At Alert Generation: 1727.0
Bid: 93.15
Ask: 95.6
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 1760.00 Call
Premium: 8680

Stock Price At Alert Generation: 1735.0
Bid: 86.8
Ask: 89.2
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 1750.00 Call
Premium: 8955

Stock Price At Alert Generation: 1730.04
Bid: 89.55
Ask: 92.0
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 1745.00 Call
Premium: 8960

Stock Price At Alert Generation: 1726.06
Bid: 89.6
Ask: 96.6
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 1760.00 Call
Premium: 8850

Stock Price At Alert Generation: 1739.58
Bid: 88.5
Ask: 93.6
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 1770.00 Call
Premium: 8615

Stock Price At Alert Generation: 1743.0
Bid: 86.15
Ask: 89.65
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 1745.00 Call
Premium: 8850

Stock Price At Alert Generation: 1726.0
Bid: 88.5
Ask: 91.75
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 1725.00 Call
Premium: 9180

Stock Price At Alert Generation: 1705.89
Bid: 91.8
Ask: 95.75
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 1715.00 Call
Premium: 9090

Stock Price At Alert Generation: 1694.02
Bid: 90.9
Ask: 94.1
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 1725.00 Call
Premium: 8765

Stock Price At Alert Generation: 1703.0
Bid: 87.65
Ask: 90.35
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 1720.00 Call
Premium: 8210

Stock Price At Alert Generation: 1702.93
Bid: 82.1
Ask: 86.5
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 1705.00 Call
Premium: 8770

Stock Price At Alert Generation: 1684.72
Bid: 87.7
Ask: 91.9
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 1690.00 Call
Premium: 8700

Stock Price At Alert Generation: 1673.05
Bid: 87.0
Ask: 92.35
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 1700.00 Call
Premium: 8575

Stock Price At Alert Generation: 1680.17
Bid: 85.75
Ask: 89.9
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
03 Apr 2020 1705.00 Call
Premium: 8625

Stock Price At Alert Generation: 1684.81
Bid: 86.25
Ask: 91.9
Alert generated at: Mon, 16 Mar 2020 13:57:29
Sell
03 Apr 2020 1650.00 Call
Premium: 9495

Stock Price At Alert Generation: 1626.04
Bid: 94.95
Ask: 102.9
Alert generated at: Mon, 16 Mar 2020 13:47:25
Sell
03 Apr 2020 1660.00 Call
Premium: 16650

Stock Price At Alert Generation: 1637.0
Bid: 166.5
Ask: 174.05
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 1660.00 Call
Premium: 16650

Stock Price At Alert Generation: 1635.45
Bid: 166.5
Ask: 174.05
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 1660.00 Call
Premium: 16650

Stock Price At Alert Generation: 1635.0
Bid: 166.5
Ask: 174.05
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
03 Apr 2020 1650.00 Call
Premium: 17415

Stock Price At Alert Generation: 1630.6
Bid: 174.15
Ask: 182.1
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
03 Apr 2020 1650.00 Call
Premium: 17415

Stock Price At Alert Generation: 1632.0
Bid: 174.15
Ask: 182.1
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 1650.00 Call
Premium: 17415

Stock Price At Alert Generation: 1632.5
Bid: 174.15
Ask: 182.1
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
03 Apr 2020 1650.00 Call
Premium: 17415

Stock Price At Alert Generation: 1633.02
Bid: 174.15
Ask: 182.1
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 1660.00 Call
Premium: 16650

Stock Price At Alert Generation: 1641.1
Bid: 166.5
Ask: 174.05
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 1660.00 Call
Premium: 16650

Stock Price At Alert Generation: 1640.93
Bid: 166.5
Ask: 174.05
Alert generated at: Mon, 16 Mar 2020 12:07:28
Sell
03 Apr 2020 21.00 Call
Premium: 221

Stock Price At Alert Generation: 20.42
Bid: 2.21
Ask: 2.42
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 21.00 Call
Premium: 220

Stock Price At Alert Generation: 20.43
Bid: 2.2
Ask: 2.38
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 21.00 Call
Premium: 220

Stock Price At Alert Generation: 20.47
Bid: 2.2
Ask: 2.45
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 20.00 Call
Premium: 225

Stock Price At Alert Generation: 19.66
Bid: 2.26
Ask: 2.46
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 20.00 Call
Premium: 222

Stock Price At Alert Generation: 19.55
Bid: 2.22
Ask: 2.38
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 21.00 Call
Premium: 218

Stock Price At Alert Generation: 20.39
Bid: 2.18
Ask: 2.39
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 21.00 Call
Premium: 224

Stock Price At Alert Generation: 20.65
Bid: 2.24
Ask: 2.46
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 21.00 Call
Premium: 221

Stock Price At Alert Generation: 20.52
Bid: 2.21
Ask: 2.39
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 21.00 Call
Premium: 238

Stock Price At Alert Generation: 20.69
Bid: 2.38
Ask: 2.58
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 21.50 Call
Premium: 247

Stock Price At Alert Generation: 21.26
Bid: 2.47
Ask: 2.67
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 21.50 Call
Premium: 236

Stock Price At Alert Generation: 21.2
Bid: 2.36
Ask: 2.61
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 21.00 Call
Premium: 231

Stock Price At Alert Generation: 20.45
Bid: 2.32
Ask: 2.54
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 149.00 Call
Premium: 969

Stock Price At Alert Generation: 146.58
Bid: 9.7
Ask: 10.05
Alert generated at: Mon, 16 Mar 2020 19:57:25
Sell
03 Apr 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 150.3
Bid: 9.85
Ask: 10.35
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 152.50 Call
Premium: 950

Stock Price At Alert Generation: 149.03
Bid: 9.5
Ask: 9.95
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 151.52
Bid: 8.65
Ask: 9.6
Alert generated at: Mon, 16 Mar 2020 19:27:34
Sell
03 Apr 2020 155.00 Call
Premium: 925

Stock Price At Alert Generation: 152.34
Bid: 9.25
Ask: 9.95
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 155.00 Call
Premium: 975

Stock Price At Alert Generation: 153.39
Bid: 9.75
Ask: 10.45
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 155.00 Call
Premium: 980

Stock Price At Alert Generation: 152.19
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 151.01
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 155.00 Call
Premium: 985

Stock Price At Alert Generation: 152.31
Bid: 9.85
Ask: 10.75
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 152.50 Call
Premium: 965

Stock Price At Alert Generation: 149.12
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 150.03
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 152.50 Call
Premium: 1015

Stock Price At Alert Generation: 150.33
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 155.00 Call
Premium: 935

Stock Price At Alert Generation: 151.65
Bid: 9.35
Ask: 9.65
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 152.50 Call
Premium: 1030

Stock Price At Alert Generation: 150.43
Bid: 10.3
Ask: 10.65
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 155.00 Call
Premium: 919

Stock Price At Alert Generation: 151.17
Bid: 9.2
Ask: 9.5
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 155.00 Call
Premium: 955

Stock Price At Alert Generation: 152.13
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 155.00 Call
Premium: 960

Stock Price At Alert Generation: 152.49
Bid: 9.6
Ask: 9.95
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 155.00 Call
Premium: 940

Stock Price At Alert Generation: 153.0
Bid: 9.4
Ask: 10.25
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 155.00 Call
Premium: 985

Stock Price At Alert Generation: 153.33
Bid: 9.85
Ask: 10.35
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 157.50 Call
Premium: 950

Stock Price At Alert Generation: 155.2
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 160.00 Call
Premium: 869

Stock Price At Alert Generation: 156.73
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 160.00 Call
Premium: 875

Stock Price At Alert Generation: 156.77
Bid: 8.75
Ask: 9.15
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 160.00 Call
Premium: 910

Stock Price At Alert Generation: 157.85
Bid: 9.1
Ask: 9.65
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 160.00 Call
Premium: 915

Stock Price At Alert Generation: 157.03
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 157.50 Call
Premium: 950

Stock Price At Alert Generation: 155.5
Bid: 9.5
Ask: 10.35
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 153.21
Bid: 10.05
Ask: 10.95
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 155.00 Call
Premium: 1005

Stock Price At Alert Generation: 153.4
Bid: 10.05
Ask: 10.9
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 157.50 Call
Premium: 930

Stock Price At Alert Generation: 154.44
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 157.50 Call
Premium: 960

Stock Price At Alert Generation: 155.44
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 157.50 Call
Premium: 890

Stock Price At Alert Generation: 154.55
Bid: 8.9
Ask: 9.85
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 157.50 Call
Premium: 969

Stock Price At Alert Generation: 155.56
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 182.50 Call
Premium: 869

Stock Price At Alert Generation: 180.37
Bid: 8.7
Ask: 9.35
Alert generated at: Mon, 16 Mar 2020 19:47:29
Sell
03 Apr 2020 185.00 Call
Premium: 785

Stock Price At Alert Generation: 181.54
Bid: 7.85
Ask: 8.5
Alert generated at: Mon, 16 Mar 2020 19:17:36
Sell
03 Apr 2020 185.00 Call
Premium: 785

Stock Price At Alert Generation: 181.87
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 182.50 Call
Premium: 850

Stock Price At Alert Generation: 180.16
Bid: 8.5
Ask: 8.95
Alert generated at: Mon, 16 Mar 2020 18:57:31
Sell
03 Apr 2020 182.50 Call
Premium: 815

Stock Price At Alert Generation: 180.0
Bid: 8.15
Ask: 9.1
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 182.50 Call
Premium: 844

Stock Price At Alert Generation: 180.5
Bid: 8.45
Ask: 9.4
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 185.00 Call
Premium: 730

Stock Price At Alert Generation: 180.78
Bid: 7.3
Ask: 7.95
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 185.00 Call
Premium: 760

Stock Price At Alert Generation: 181.46
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 185.00 Call
Premium: 745

Stock Price At Alert Generation: 181.62
Bid: 7.45
Ask: 8.15
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 185.00 Call
Premium: 745

Stock Price At Alert Generation: 181.55
Bid: 7.45
Ask: 8.05
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 185.00 Call
Premium: 819

Stock Price At Alert Generation: 182.67
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 185.00 Call
Premium: 795

Stock Price At Alert Generation: 182.23
Bid: 7.95
Ask: 8.55
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 185.00 Call
Premium: 810

Stock Price At Alert Generation: 183.02
Bid: 8.1
Ask: 8.8
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 187.50 Call
Premium: 795

Stock Price At Alert Generation: 185.22
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 190.00 Call
Premium: 705

Stock Price At Alert Generation: 185.92
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.09
Bid: 8.0
Ask: 8.6
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 190.00 Call
Premium: 710

Stock Price At Alert Generation: 186.06
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.13
Bid: 8.0
Ask: 8.55
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 187.50 Call
Premium: 795

Stock Price At Alert Generation: 185.49
Bid: 7.95
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 190.00 Call
Premium: 725

Stock Price At Alert Generation: 186.77
Bid: 7.25
Ask: 7.75
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 190.00 Call
Premium: 755

Stock Price At Alert Generation: 187.48
Bid: 7.55
Ask: 8.0
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 190.00 Call
Premium: 705

Stock Price At Alert Generation: 186.78
Bid: 7.05
Ask: 7.35
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 184.92
Bid: 7.9
Ask: 8.5
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 187.50 Call
Premium: 765

Stock Price At Alert Generation: 184.81
Bid: 7.65
Ask: 8.2
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.69
Bid: 7.6
Ask: 8.2
Alert generated at: Mon, 16 Mar 2020 14:47:31
Sell
03 Apr 2020 185.00 Call
Premium: 760

Stock Price At Alert Generation: 182.27
Bid: 7.6
Ask: 8.4
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 182.50 Call
Premium: 795

Stock Price At Alert Generation: 180.27
Bid: 7.95
Ask: 8.85
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 182.50 Call
Premium: 800

Stock Price At Alert Generation: 180.16
Bid: 8.0
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 14:17:29
Sell
03 Apr 2020 182.50 Call
Premium: 725

Stock Price At Alert Generation: 178.48
Bid: 7.25
Ask: 8.05
Alert generated at: Mon, 16 Mar 2020 14:07:35
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 177.1
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 13:27:30
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 176.75
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 13:17:27
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 177.3
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 13:07:26
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 176.12
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 12:57:27
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 176.02
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 12:47:26
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 176.5
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 12:37:28
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 177.1
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 12:27:26
Sell
03 Apr 2020 180.00 Call
Premium: 1614

Stock Price At Alert Generation: 177.15
Bid: 16.15
Ask: 18.0
Alert generated at: Mon, 16 Mar 2020 12:17:27
Sell
03 Apr 2020 96.50 Call
Premium: 805

Stock Price At Alert Generation: 95.06
Bid: 8.05
Ask: 8.85
Alert generated at: Mon, 16 Mar 2020 19:37:29
Sell
03 Apr 2020 96.50 Call
Premium: 790

Stock Price At Alert Generation: 95.18
Bid: 7.9
Ask: 8.8
Alert generated at: Mon, 16 Mar 2020 19:07:34
Sell
03 Apr 2020 95.00 Call
Premium: 805

Stock Price At Alert Generation: 93.39
Bid: 8.05
Ask: 8.95
Alert generated at: Mon, 16 Mar 2020 18:47:31
Sell
03 Apr 2020 96.00 Call
Premium: 815

Stock Price At Alert Generation: 94.27
Bid: 8.15
Ask: 8.95
Alert generated at: Mon, 16 Mar 2020 18:37:31
Sell
03 Apr 2020 94.00 Call
Premium: 825

Stock Price At Alert Generation: 92.72
Bid: 8.25
Ask: 8.9
Alert generated at: Mon, 16 Mar 2020 18:27:28
Sell
03 Apr 2020 95.00 Call
Premium: 805

Stock Price At Alert Generation: 93.19
Bid: 8.05
Ask: 8.75
Alert generated at: Mon, 16 Mar 2020 18:17:30
Sell
03 Apr 2020 95.00 Call
Premium: 850

Stock Price At Alert Generation: 94.0
Bid: 8.5
Ask: 9.1
Alert generated at: Mon, 16 Mar 2020 18:07:28
Sell
03 Apr 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 94.53
Bid: 8.2
Ask: 8.6
Alert generated at: Mon, 16 Mar 2020 17:57:31
Sell
03 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.57
Bid: 8.25
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 17:47:28
Sell
03 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.52
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 16 Mar 2020 17:37:30
Sell
03 Apr 2020 97.00 Call
Premium: 810

Stock Price At Alert Generation: 95.66
Bid: 8.1
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 17:27:30
Sell
03 Apr 2020 96.50 Call
Premium: 819

Stock Price At Alert Generation: 95.05
Bid: 8.2
Ask: 8.65
Alert generated at: Mon, 16 Mar 2020 17:17:32
Sell
03 Apr 2020 96.00 Call
Premium: 805

Stock Price At Alert Generation: 94.28
Bid: 8.05
Ask: 8.6
Alert generated at: Mon, 16 Mar 2020 17:07:32
Sell
03 Apr 2020 96.00 Call
Premium: 825

Stock Price At Alert Generation: 94.5
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 16 Mar 2020 16:57:30
Sell
03 Apr 2020 96.50 Call
Premium: 819

Stock Price At Alert Generation: 95.26
Bid: 8.2
Ask: 8.75
Alert generated at: Mon, 16 Mar 2020 16:47:31
Sell
03 Apr 2020 97.00 Call
Premium: 844

Stock Price At Alert Generation: 95.95
Bid: 8.45
Ask: 8.8
Alert generated at: Mon, 16 Mar 2020 16:37:31
Sell
03 Apr 2020 97.50 Call
Premium: 780

Stock Price At Alert Generation: 96.18
Bid: 7.8
Ask: 8.6
Alert generated at: Mon, 16 Mar 2020 16:27:30
Sell
03 Apr 2020 97.00 Call
Premium: 815

Stock Price At Alert Generation: 95.57
Bid: 8.15
Ask: 8.65
Alert generated at: Mon, 16 Mar 2020 16:17:32
Sell
03 Apr 2020 98.00 Call
Premium: 840

Stock Price At Alert Generation: 97.01
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 16 Mar 2020 16:07:32
Sell
03 Apr 2020 96.50 Call
Premium: 815

Stock Price At Alert Generation: 95.15
Bid: 8.15
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 15:57:32
Sell
03 Apr 2020 96.00 Call
Premium: 855

Stock Price At Alert Generation: 94.97
Bid: 8.55
Ask: 9.0
Alert generated at: Mon, 16 Mar 2020 15:47:33
Sell
03 Apr 2020 97.00 Call
Premium: 805

Stock Price At Alert Generation: 96.02
Bid: 8.05
Ask: 8.75
Alert generated at: Mon, 16 Mar 2020 15:37:31
Sell
03 Apr 2020 98.00 Call
Premium: 815

Stock Price At Alert Generation: 96.78
Bid: 8.15
Ask: 8.65
Alert generated at: Mon, 16 Mar 2020 15:27:34
Sell
03 Apr 2020 98.50 Call
Premium: 790

Stock Price At Alert Generation: 97.43
Bid: 7.9
Ask: 8.6
Alert generated at: Mon, 16 Mar 2020 15:17:29
Sell
03 Apr 2020 96.50 Call
Premium: 805

Stock Price At Alert Generation: 95.32
Bid: 8.05
Ask: 8.7
Alert generated at: Mon, 16 Mar 2020 15:07:31
Sell
03 Apr 2020 96.00 Call
Premium: 775

Stock Price At Alert Generation: 94.11
Bid: 7.75
Ask: 8.3
Alert generated at: Mon, 16 Mar 2020 14:57:29
Sell
03 Apr 2020 97.00 Call
Premium: 775

Stock Price At Alert Generation: 95.82
Bid: 7.75
Ask: 8.45
Alert generated at: Mon, 16 Mar 2020 14:37:29
Sell
03 Apr 2020 95.00 Call
Premium: 770

Stock Price At Alert Generation: 93.29
Bid: 7.7
Ask: 8.55
Alert generated at: Mon, 16 Mar 2020 14:27:31
Sell
03 Apr 2020 94.00 Call
Premium: 810

Stock Price At Alert Generation: 92.26
Bid: 8.1
Ask: 8.85
Alert generated at: Mon, 16 Mar 2020 13:57:29