Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Apr 2020 11.50 Call
Premium: 99

Stock Price At Alert Generation: 11.23
Bid: 0.99
Ask: 1.06
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 11.50 Call
Premium: 98

Stock Price At Alert Generation: 11.23
Bid: 0.98
Ask: 1.05
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 11.50 Call
Premium: 95

Stock Price At Alert Generation: 11.24
Bid: 0.95
Ask: 1.06
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 11.00 Call
Premium: 105

Stock Price At Alert Generation: 10.88
Bid: 1.05
Ask: 1.13
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 11.00 Call
Premium: 104

Stock Price At Alert Generation: 10.8
Bid: 1.04
Ask: 1.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 11.00 Call
Premium: 106

Stock Price At Alert Generation: 10.81
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 11.00 Call
Premium: 106

Stock Price At Alert Generation: 10.87
Bid: 1.06
Ask: 1.15
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
27 Mar 2020 11.50 Call
Premium: 51

Stock Price At Alert Generation: 11.25
Bid: 0.51
Ask: 0.56
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 14.00 Call
Premium: 135

Stock Price At Alert Generation: 13.86
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 14.00 Call
Premium: 130

Stock Price At Alert Generation: 13.76
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 14.00 Call
Premium: 130

Stock Price At Alert Generation: 13.79
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 14.00 Call
Premium: 130

Stock Price At Alert Generation: 13.81
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 14.00 Call
Premium: 130

Stock Price At Alert Generation: 13.82
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 275.00 Call
Premium: 1475

Stock Price At Alert Generation: 271.75
Bid: 14.75
Ask: 15.25
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 270.00 Call
Premium: 1520

Stock Price At Alert Generation: 264.92
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1605

Stock Price At Alert Generation: 261.62
Bid: 16.05
Ask: 16.6
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 260.8
Bid: 15.8
Ask: 16.5
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1660

Stock Price At Alert Generation: 259.43
Bid: 16.6
Ask: 17.0
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 262.50 Call
Premium: 1700

Stock Price At Alert Generation: 259.66
Bid: 17.0
Ask: 17.55
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 262.50 Call
Premium: 1625

Stock Price At Alert Generation: 257.79
Bid: 16.25
Ask: 16.65
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 262.50 Call
Premium: 1714

Stock Price At Alert Generation: 259.14
Bid: 17.15
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 262.50 Call
Premium: 1750

Stock Price At Alert Generation: 259.3
Bid: 17.5
Ask: 17.9
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 265.00 Call
Premium: 1670

Stock Price At Alert Generation: 260.07
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 265.00 Call
Premium: 1710

Stock Price At Alert Generation: 261.19
Bid: 17.1
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 265.00 Call
Premium: 1770

Stock Price At Alert Generation: 261.99
Bid: 17.7
Ask: 17.95
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1710

Stock Price At Alert Generation: 260.27
Bid: 17.1
Ask: 17.4
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 267.50 Call
Premium: 1695

Stock Price At Alert Generation: 262.43
Bid: 16.95
Ask: 17.25
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 265.00 Call
Premium: 1730

Stock Price At Alert Generation: 260.85
Bid: 17.3
Ask: 17.6
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 262.50 Call
Premium: 1810

Stock Price At Alert Generation: 259.33
Bid: 18.1
Ask: 18.55
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 265.00 Call
Premium: 1755

Stock Price At Alert Generation: 261.49
Bid: 17.55
Ask: 18.05
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 265.00 Call
Premium: 1775

Stock Price At Alert Generation: 261.95
Bid: 17.75
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 262.50 Call
Premium: 1795

Stock Price At Alert Generation: 259.77
Bid: 17.95
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 260.00 Call
Premium: 1820

Stock Price At Alert Generation: 256.95
Bid: 18.2
Ask: 18.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 262.50 Call
Premium: 1810

Stock Price At Alert Generation: 258.22
Bid: 18.1
Ask: 18.5
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 260.00 Call
Premium: 1785

Stock Price At Alert Generation: 255.57
Bid: 17.85
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 262.50 Call
Premium: 1800

Stock Price At Alert Generation: 257.84
Bid: 18.0
Ask: 18.3
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 257.50 Call
Premium: 1875

Stock Price At Alert Generation: 254.9
Bid: 18.75
Ask: 19.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 260.00 Call
Premium: 1864

Stock Price At Alert Generation: 256.9
Bid: 18.65
Ask: 18.9
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 262.50 Call
Premium: 1810

Stock Price At Alert Generation: 259.7
Bid: 18.1
Ask: 18.3
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 262.50 Call
Premium: 1780

Stock Price At Alert Generation: 259.62
Bid: 17.8
Ask: 18.15
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1795

Stock Price At Alert Generation: 259.35
Bid: 17.95
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1745

Stock Price At Alert Generation: 259.46
Bid: 17.45
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 265.00 Call
Premium: 1689

Stock Price At Alert Generation: 260.33
Bid: 16.9
Ask: 17.25
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 265.00 Call
Premium: 1720

Stock Price At Alert Generation: 261.61
Bid: 17.2
Ask: 17.55
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 267.50 Call
Premium: 1705

Stock Price At Alert Generation: 264.05
Bid: 17.05
Ask: 17.4
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 265.00 Call
Premium: 1764

Stock Price At Alert Generation: 261.4
Bid: 17.65
Ask: 17.95
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 265.00 Call
Premium: 1770

Stock Price At Alert Generation: 262.09
Bid: 17.7
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1689

Stock Price At Alert Generation: 257.52
Bid: 16.9
Ask: 17.3
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 260.00 Call
Premium: 1595

Stock Price At Alert Generation: 255.32
Bid: 15.95
Ask: 17.35
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 267.50 Call
Premium: 1580

Stock Price At Alert Generation: 264.7
Bid: 15.8
Ask: 16.35
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 267.50 Call
Premium: 1040

Stock Price At Alert Generation: 264.35
Bid: 10.4
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 267.50 Call
Premium: 1040

Stock Price At Alert Generation: 264.5
Bid: 10.4
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 147.00 Call
Premium: 880

Stock Price At Alert Generation: 144.88
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 146.00 Call
Premium: 880

Stock Price At Alert Generation: 143.84
Bid: 8.8
Ask: 9.4
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
27 Mar 2020 147.00 Call
Premium: 775

Stock Price At Alert Generation: 145.01
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
27 Mar 2020 147.00 Call
Premium: 825

Stock Price At Alert Generation: 145.41
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 146.00 Call
Premium: 935

Stock Price At Alert Generation: 144.34
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 146.00 Call
Premium: 940

Stock Price At Alert Generation: 143.89
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 147.00 Call
Premium: 950

Stock Price At Alert Generation: 145.26
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 149.00 Call
Premium: 850

Stock Price At Alert Generation: 145.95
Bid: 8.5
Ask: 9.25
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 146.00 Call
Premium: 980

Stock Price At Alert Generation: 144.35
Bid: 9.8
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 142.95
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 146.00 Call
Premium: 950

Stock Price At Alert Generation: 143.88
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 145.00 Call
Premium: 944

Stock Price At Alert Generation: 142.72
Bid: 9.45
Ask: 10.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 147.00 Call
Premium: 919

Stock Price At Alert Generation: 144.46
Bid: 9.2
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 145.00 Call
Premium: 915

Stock Price At Alert Generation: 142.84
Bid: 9.15
Ask: 9.75
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 146.00 Call
Premium: 875

Stock Price At Alert Generation: 143.59
Bid: 8.75
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 146.00 Call
Premium: 919

Stock Price At Alert Generation: 144.35
Bid: 9.2
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 147.00 Call
Premium: 875

Stock Price At Alert Generation: 144.75
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 147.00 Call
Premium: 880

Stock Price At Alert Generation: 145.12
Bid: 8.8
Ask: 9.35
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 149.00 Call
Premium: 865

Stock Price At Alert Generation: 147.42
Bid: 8.65
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 149.00 Call
Premium: 844

Stock Price At Alert Generation: 146.07
Bid: 8.45
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 149.00 Call
Premium: 840

Stock Price At Alert Generation: 146.36
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 325.00 Call
Premium: 1960

Stock Price At Alert Generation: 320.22
Bid: 19.6
Ask: 21.5
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 325.00 Call
Premium: 1895

Stock Price At Alert Generation: 319.57
Bid: 18.95
Ask: 20.65
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 325.00 Call
Premium: 2125

Stock Price At Alert Generation: 321.62
Bid: 21.25
Ask: 23.65
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 320.00 Call
Premium: 2150

Stock Price At Alert Generation: 313.25
Bid: 21.5
Ask: 23.25
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 315.00 Call
Premium: 2200

Stock Price At Alert Generation: 309.85
Bid: 22.0
Ask: 24.45
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 320.00 Call
Premium: 2130

Stock Price At Alert Generation: 316.17
Bid: 21.3
Ask: 23.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 325.00 Call
Premium: 2039

Stock Price At Alert Generation: 321.13
Bid: 20.4
Ask: 22.25
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 330.00 Call
Premium: 2070

Stock Price At Alert Generation: 326.59
Bid: 20.7
Ask: 23.05
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 330.00 Call
Premium: 2065

Stock Price At Alert Generation: 325.49
Bid: 20.65
Ask: 23.0
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
20 Mar 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 80.4
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 80.00 Call
Premium: 700

Stock Price At Alert Generation: 77.91
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 80.00 Call
Premium: 700

Stock Price At Alert Generation: 77.85
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
20 Mar 2020 78.00 Call
Premium: 459

Stock Price At Alert Generation: 76.9
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
20 Mar 2020 78.00 Call
Premium: 500

Stock Price At Alert Generation: 77.0
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
20 Mar 2020 79.00 Call
Premium: 445

Stock Price At Alert Generation: 77.52
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
20 Mar 2020 79.00 Call
Premium: 459

Stock Price At Alert Generation: 77.6
Bid: 4.6
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
20 Mar 2020 78.00 Call
Premium: 515

Stock Price At Alert Generation: 77.18
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 80.00 Call
Premium: 735

Stock Price At Alert Generation: 78.04
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 80.00 Call
Premium: 775

Stock Price At Alert Generation: 78.29
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 80.00 Call
Premium: 780

Stock Price At Alert Generation: 78.75
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 80.00 Call
Premium: 760

Stock Price At Alert Generation: 77.78
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
20 Mar 2020 79.00 Call
Premium: 509

Stock Price At Alert Generation: 77.39
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
20 Mar 2020 78.00 Call
Premium: 530

Stock Price At Alert Generation: 76.67
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
20 Mar 2020 78.00 Call
Premium: 509

Stock Price At Alert Generation: 76.38
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
20 Mar 2020 78.00 Call
Premium: 509

Stock Price At Alert Generation: 76.49
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
20 Mar 2020 78.00 Call
Premium: 505

Stock Price At Alert Generation: 76.69
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
20 Mar 2020 77.00 Call
Premium: 515

Stock Price At Alert Generation: 75.37
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
20 Mar 2020 76.00 Call
Premium: 550

Stock Price At Alert Generation: 74.9
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
20 Mar 2020 76.00 Call
Premium: 565

Stock Price At Alert Generation: 75.05
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
20 Mar 2020 77.00 Call
Premium: 535

Stock Price At Alert Generation: 75.28
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 77.00 Call
Premium: 590

Stock Price At Alert Generation: 75.83
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
20 Mar 2020 77.00 Call
Premium: 505

Stock Price At Alert Generation: 75.5
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 78.00 Call
Premium: 550

Stock Price At Alert Generation: 77.15
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 80.00 Call
Premium: 770

Stock Price At Alert Generation: 78.36
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
20 Mar 2020 81.00 Call
Premium: 470

Stock Price At Alert Generation: 79.35
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
20 Mar 2020 81.00 Call
Premium: 505

Stock Price At Alert Generation: 79.85
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
20 Mar 2020 81.00 Call
Premium: 509

Stock Price At Alert Generation: 80.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
20 Mar 2020 82.00 Call
Premium: 470

Stock Price At Alert Generation: 80.31
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
20 Mar 2020 82.00 Call
Premium: 515

Stock Price At Alert Generation: 80.84
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
20 Mar 2020 82.00 Call
Premium: 490

Stock Price At Alert Generation: 80.28
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
20 Mar 2020 81.00 Call
Premium: 509

Stock Price At Alert Generation: 79.49
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
20 Mar 2020 81.00 Call
Premium: 525

Stock Price At Alert Generation: 79.67
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 80.00 Call
Premium: 805

Stock Price At Alert Generation: 78.15
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
20 Mar 2020 81.00 Call
Premium: 560

Stock Price At Alert Generation: 79.66
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 83.50 Call
Premium: 735

Stock Price At Alert Generation: 81.2
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 84.00 Call
Premium: 615

Stock Price At Alert Generation: 82.85
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 84.00 Call
Premium: 615

Stock Price At Alert Generation: 82.75
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
20 Mar 2020 73.00 Call
Premium: 430

Stock Price At Alert Generation: 72.09
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
20 Mar 2020 72.00 Call
Premium: 420

Stock Price At Alert Generation: 70.51
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
20 Mar 2020 71.00 Call
Premium: 434

Stock Price At Alert Generation: 70.11
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
20 Mar 2020 72.00 Call
Premium: 400

Stock Price At Alert Generation: 70.35
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 70.00 Call
Premium: 740

Stock Price At Alert Generation: 69.25
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 70.00 Call
Premium: 725

Stock Price At Alert Generation: 69.11
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
20 Mar 2020 71.00 Call
Premium: 415

Stock Price At Alert Generation: 69.38
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 70.00 Call
Premium: 730

Stock Price At Alert Generation: 69.13
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
20 Mar 2020 71.00 Call
Premium: 390

Stock Price At Alert Generation: 69.6
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
20 Mar 2020 71.00 Call
Premium: 390

Stock Price At Alert Generation: 70.0
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
20 Mar 2020 71.00 Call
Premium: 395

Stock Price At Alert Generation: 70.13
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
20 Mar 2020 71.00 Call
Premium: 409

Stock Price At Alert Generation: 70.17
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
20 Mar 2020 71.00 Call
Premium: 390

Stock Price At Alert Generation: 69.73
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 70.00 Call
Premium: 745

Stock Price At Alert Generation: 69.2
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
20 Mar 2020 71.00 Call
Premium: 400

Stock Price At Alert Generation: 69.39
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 70.00 Call
Premium: 770

Stock Price At Alert Generation: 69.12
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 70.00 Call
Premium: 735

Stock Price At Alert Generation: 68.7
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
20 Mar 2020 71.00 Call
Premium: 445

Stock Price At Alert Generation: 69.8
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
20 Mar 2020 71.00 Call
Premium: 445

Stock Price At Alert Generation: 70.2
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
20 Mar 2020 71.00 Call
Premium: 475

Stock Price At Alert Generation: 69.68
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 70.00 Call
Premium: 785

Stock Price At Alert Generation: 69.24
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
20 Mar 2020 71.00 Call
Premium: 455

Stock Price At Alert Generation: 69.48
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 70.00 Call
Premium: 775

Stock Price At Alert Generation: 68.9
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 72.00 Call
Premium: 500

Stock Price At Alert Generation: 70.32
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 70.00 Call
Premium: 790

Stock Price At Alert Generation: 69.0
Bid: 7.9
Ask: 8.4
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 71.00 Call
Premium: 525

Stock Price At Alert Generation: 70.25
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
20 Mar 2020 73.00 Call
Premium: 430

Stock Price At Alert Generation: 71.36
Bid: 4.3
Ask: 4.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
20 Mar 2020 74.00 Call
Premium: 430

Stock Price At Alert Generation: 72.37
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 735

Stock Price At Alert Generation: 73.4
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
20 Mar 2020 76.00 Call
Premium: 425

Stock Price At Alert Generation: 74.26
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 75.00 Call
Premium: 775

Stock Price At Alert Generation: 74.2
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
20 Mar 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.32
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
20 Mar 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.52
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 75.00 Call
Premium: 795

Stock Price At Alert Generation: 73.69
Bid: 7.95
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 775

Stock Price At Alert Generation: 73.5
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 77.00 Call
Premium: 805

Stock Price At Alert Generation: 76.04
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 78.50 Call
Premium: 815

Stock Price At Alert Generation: 77.72
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 79.00 Call
Premium: 625

Stock Price At Alert Generation: 78.0
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 79.00 Call
Premium: 625

Stock Price At Alert Generation: 78.02
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.61
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 13:07:47
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.57
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:57:45
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 79.0
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:47:47
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.9
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.55
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.61
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:17:44
Sell
03 Apr 2020 80.00 Call
Premium: 580

Stock Price At Alert Generation: 78.4
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 237.50 Call
Premium: 1689

Stock Price At Alert Generation: 234.74
Bid: 16.9
Ask: 18.7
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 235.00 Call
Premium: 1714

Stock Price At Alert Generation: 230.72
Bid: 17.15
Ask: 17.85
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 227.50 Call
Premium: 1710

Stock Price At Alert Generation: 223.1
Bid: 17.1
Ask: 19.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 230.00 Call
Premium: 1700

Stock Price At Alert Generation: 225.75
Bid: 17.0
Ask: 17.6
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 1725

Stock Price At Alert Generation: 226.48
Bid: 17.25
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1680

Stock Price At Alert Generation: 225.26
Bid: 16.8
Ask: 17.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 227.50 Call
Premium: 1835

Stock Price At Alert Generation: 224.92
Bid: 18.35
Ask: 19.2
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 225.00 Call
Premium: 1870

Stock Price At Alert Generation: 222.33
Bid: 18.7
Ask: 19.5
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 227.50 Call
Premium: 1760

Stock Price At Alert Generation: 223.67
Bid: 17.6
Ask: 18.35
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 1745

Stock Price At Alert Generation: 225.43
Bid: 17.45
Ask: 18.0
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1745

Stock Price At Alert Generation: 225.59
Bid: 17.45
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 230.00 Call
Premium: 1870

Stock Price At Alert Generation: 227.32
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1855

Stock Price At Alert Generation: 226.72
Bid: 18.55
Ask: 20.35
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 230.00 Call
Premium: 1875

Stock Price At Alert Generation: 226.73
Bid: 18.75
Ask: 19.4
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 227.50 Call
Premium: 1885

Stock Price At Alert Generation: 225.02
Bid: 18.85
Ask: 20.55
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 230.00 Call
Premium: 1860

Stock Price At Alert Generation: 226.79
Bid: 18.6
Ask: 20.35
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 225.00 Call
Premium: 1939

Stock Price At Alert Generation: 222.06
Bid: 19.4
Ask: 21.15
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 225.00 Call
Premium: 1905

Stock Price At Alert Generation: 222.74
Bid: 19.05
Ask: 20.9
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 225.00 Call
Premium: 1830

Stock Price At Alert Generation: 220.64
Bid: 18.3
Ask: 19.4
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 227.50 Call
Premium: 1839

Stock Price At Alert Generation: 223.05
Bid: 18.4
Ask: 19.15
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 227.50 Call
Premium: 1850

Stock Price At Alert Generation: 224.86
Bid: 18.5
Ask: 19.3
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 230.00 Call
Premium: 1735

Stock Price At Alert Generation: 225.51
Bid: 17.35
Ask: 18.95
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1789

Stock Price At Alert Generation: 226.64
Bid: 17.9
Ask: 19.15
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 1725

Stock Price At Alert Generation: 226.1
Bid: 17.25
Ask: 19.25
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1845

Stock Price At Alert Generation: 226.71
Bid: 18.45
Ask: 19.8
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1800

Stock Price At Alert Generation: 226.35
Bid: 18.0
Ask: 18.7
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 1735

Stock Price At Alert Generation: 225.98
Bid: 17.35
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1760

Stock Price At Alert Generation: 226.8
Bid: 17.6
Ask: 18.75
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 237.50 Call
Premium: 1630

Stock Price At Alert Generation: 233.3
Bid: 16.3
Ask: 17.15
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 232.50 Call
Premium: 1290

Stock Price At Alert Generation: 230.0
Bid: 12.9
Ask: 14.2
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 237.50 Call
Premium: 1100

Stock Price At Alert Generation: 232.68
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 237.50 Call
Premium: 1100

Stock Price At Alert Generation: 233.01
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 232.50 Call
Premium: 1290

Stock Price At Alert Generation: 229.5
Bid: 12.9
Ask: 14.2
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 540.00 Call
Premium: 5805

Stock Price At Alert Generation: 532.02
Bid: 58.05
Ask: 61.1
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 540.00 Call
Premium: 5680

Stock Price At Alert Generation: 533.2
Bid: 56.8
Ask: 61.85
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 530.00 Call
Premium: 5805

Stock Price At Alert Generation: 518.15
Bid: 58.05
Ask: 60.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 530.00 Call
Premium: 6010

Stock Price At Alert Generation: 524.35
Bid: 60.1
Ask: 61.15
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 530.00 Call
Premium: 6000

Stock Price At Alert Generation: 524.55
Bid: 60.0
Ask: 61.25
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 540.00 Call
Premium: 5635

Stock Price At Alert Generation: 525.01
Bid: 56.35
Ask: 57.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 540.00 Call
Premium: 5715

Stock Price At Alert Generation: 525.17
Bid: 57.15
Ask: 58.35
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 530.00 Call
Premium: 5920

Stock Price At Alert Generation: 521.25
Bid: 59.2
Ask: 60.45
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 540.00 Call
Premium: 5775

Stock Price At Alert Generation: 525.54
Bid: 57.75
Ask: 59.25
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 540.00 Call
Premium: 5950

Stock Price At Alert Generation: 530.71
Bid: 59.5
Ask: 60.9
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 550.00 Call
Premium: 5635

Stock Price At Alert Generation: 535.01
Bid: 56.35
Ask: 57.55
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 540.00 Call
Premium: 6000

Stock Price At Alert Generation: 531.48
Bid: 60.0
Ask: 61.45
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 550.00 Call
Premium: 5685

Stock Price At Alert Generation: 538.22
Bid: 56.85
Ask: 58.05
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 540.00 Call
Premium: 5780

Stock Price At Alert Generation: 529.0
Bid: 57.8
Ask: 59.3
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 540.00 Call
Premium: 5655

Stock Price At Alert Generation: 525.75
Bid: 56.55
Ask: 58.6
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 530.00 Call
Premium: 5995

Stock Price At Alert Generation: 522.66
Bid: 59.95
Ask: 62.05
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 530.00 Call
Premium: 5840

Stock Price At Alert Generation: 517.2
Bid: 58.4
Ask: 60.05
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 530.00 Call
Premium: 5975

Stock Price At Alert Generation: 522.1
Bid: 59.75
Ask: 61.7
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 540.00 Call
Premium: 5655

Stock Price At Alert Generation: 532.0
Bid: 56.55
Ask: 58.1
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 530.00 Call
Premium: 5825

Stock Price At Alert Generation: 520.01
Bid: 58.25
Ask: 60.1
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 520.00 Call
Premium: 6105

Stock Price At Alert Generation: 513.36
Bid: 61.05
Ask: 63.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 520.00 Call
Premium: 6030

Stock Price At Alert Generation: 509.9
Bid: 60.3
Ask: 62.1
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 520.00 Call
Premium: 6065

Stock Price At Alert Generation: 510.02
Bid: 60.65
Ask: 62.9
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 530.00 Call
Premium: 6025

Stock Price At Alert Generation: 518.73
Bid: 60.25
Ask: 62.55
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 520.00 Call
Premium: 6080

Stock Price At Alert Generation: 509.42
Bid: 60.8
Ask: 62.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 530.00 Call
Premium: 6160

Stock Price At Alert Generation: 519.39
Bid: 61.6
Ask: 63.2
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 550.00 Call
Premium: 5580

Stock Price At Alert Generation: 537.01
Bid: 55.8
Ask: 56.9
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 550.00 Call
Premium: 5975

Stock Price At Alert Generation: 543.75
Bid: 59.75
Ask: 60.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 560.00 Call
Premium: 5700

Stock Price At Alert Generation: 550.25
Bid: 57.0
Ask: 58.1
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 570.00 Call
Premium: 5345

Stock Price At Alert Generation: 556.16
Bid: 53.45
Ask: 54.2
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5425

Stock Price At Alert Generation: 557.05
Bid: 54.25
Ask: 55.25
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 580.00 Call
Premium: 5545

Stock Price At Alert Generation: 570.02
Bid: 55.45
Ask: 56.5
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 580.00 Call
Premium: 5525

Stock Price At Alert Generation: 570.31
Bid: 55.25
Ask: 57.1
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 570.00 Call
Premium: 5830

Stock Price At Alert Generation: 564.31
Bid: 58.3
Ask: 59.8
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 580.00 Call
Premium: 5330

Stock Price At Alert Generation: 565.24
Bid: 53.3
Ask: 57.25
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 560.00 Call
Premium: 5685

Stock Price At Alert Generation: 553.2
Bid: 56.85
Ask: 61.25
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5790

Stock Price At Alert Generation: 563.35
Bid: 57.9
Ask: 61.55
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.49
Bid: 2.04
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.25
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
27 Mar 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 28.01
Bid: 1.87
Ask: 2.04
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
27 Mar 2020 27.50 Call
Premium: 202

Stock Price At Alert Generation: 27.17
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 28.00 Call
Premium: 206

Stock Price At Alert Generation: 27.45
Bid: 2.07
Ask: 2.24
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 28.00 Call
Premium: 202

Stock Price At Alert Generation: 27.43
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 28.00 Call
Premium: 200

Stock Price At Alert Generation: 27.26
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
27 Mar 2020 27.50 Call
Premium: 194

Stock Price At Alert Generation: 27.18
Bid: 1.94
Ask: 2.06
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 305

Stock Price At Alert Generation: 23.31
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 24.00 Call
Premium: 325

Stock Price At Alert Generation: 23.57
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 330

Stock Price At Alert Generation: 23.66
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 24.00 Call
Premium: 320

Stock Price At Alert Generation: 23.38
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 24.00 Call
Premium: 315

Stock Price At Alert Generation: 23.39
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 24.00 Call
Premium: 315

Stock Price At Alert Generation: 23.31
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 24.00 Call
Premium: 325

Stock Price At Alert Generation: 23.67
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 320

Stock Price At Alert Generation: 23.45
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 25.00 Call
Premium: 310

Stock Price At Alert Generation: 24.39
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1160.00 Call
Premium: 5670

Stock Price At Alert Generation: 1142.37
Bid: 56.7
Ask: 62.3
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 1150.00 Call
Premium: 5670

Stock Price At Alert Generation: 1130.7
Bid: 56.7
Ask: 62.7
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 1150.00 Call
Premium: 5800

Stock Price At Alert Generation: 1132.91
Bid: 58.0
Ask: 64.2
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 1140.00 Call
Premium: 6330

Stock Price At Alert Generation: 1128.02
Bid: 63.3
Ask: 69.5
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 1140.00 Call
Premium: 6530

Stock Price At Alert Generation: 1127.81
Bid: 65.3
Ask: 71.4
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6200

Stock Price At Alert Generation: 1133.41
Bid: 62.0
Ask: 69.2
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6730

Stock Price At Alert Generation: 1137.0
Bid: 67.3
Ask: 72.9
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 1167.50 Call
Premium: 6280

Stock Price At Alert Generation: 1150.51
Bid: 62.8
Ask: 68.8
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 1167.50 Call
Premium: 6330

Stock Price At Alert Generation: 1151.34
Bid: 63.3
Ask: 70.1
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6740

Stock Price At Alert Generation: 1146.17
Bid: 67.4
Ask: 72.2
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6490

Stock Price At Alert Generation: 1146.08
Bid: 64.9
Ask: 71.9
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6820

Stock Price At Alert Generation: 1137.3
Bid: 68.2
Ask: 74.6
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6680

Stock Price At Alert Generation: 1134.33
Bid: 66.8
Ask: 73.0
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6540

Stock Price At Alert Generation: 1141.52
Bid: 65.4
Ask: 71.9
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6630

Stock Price At Alert Generation: 1143.93
Bid: 66.3
Ask: 72.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6700

Stock Price At Alert Generation: 1133.6
Bid: 67.0
Ask: 74.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6390

Stock Price At Alert Generation: 1139.29
Bid: 63.9
Ask: 71.2
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 1150.00 Call
Premium: 6640

Stock Price At Alert Generation: 1131.0
Bid: 66.4
Ask: 72.3
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6600

Stock Price At Alert Generation: 1131.65
Bid: 66.0
Ask: 73.6
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 1130.00 Call
Premium: 7020

Stock Price At Alert Generation: 1118.51
Bid: 70.2
Ask: 76.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 1140.00 Call
Premium: 6709

Stock Price At Alert Generation: 1126.64
Bid: 67.1
Ask: 73.9
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 1150.00 Call
Premium: 6430

Stock Price At Alert Generation: 1132.0
Bid: 64.3
Ask: 68.6
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6700

Stock Price At Alert Generation: 1137.11
Bid: 67.0
Ask: 73.6
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 1160.00 Call
Premium: 6140

Stock Price At Alert Generation: 1139.83
Bid: 61.4
Ask: 67.2
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6160

Stock Price At Alert Generation: 1138.97
Bid: 61.6
Ask: 68.7
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6200

Stock Price At Alert Generation: 1142.82
Bid: 62.0
Ask: 69.1
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 1167.50 Call
Premium: 6350

Stock Price At Alert Generation: 1153.7
Bid: 63.5
Ask: 70.8
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1167.50 Call
Premium: 6160

Stock Price At Alert Generation: 1150.82
Bid: 61.6
Ask: 68.7
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6150

Stock Price At Alert Generation: 1140.0
Bid: 61.5
Ask: 68.4
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 635

Stock Price At Alert Generation: 98.9
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 100.00 Call
Premium: 650

Stock Price At Alert Generation: 98.97
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 610

Stock Price At Alert Generation: 98.47
Bid: 6.1
Ask: 6.8
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 99.00 Call
Premium: 645

Stock Price At Alert Generation: 97.82
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 100.00 Call
Premium: 595

Stock Price At Alert Generation: 97.63
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
27 Mar 2020 99.00 Call
Premium: 565

Stock Price At Alert Generation: 97.95
Bid: 5.65
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 98.00 Call
Premium: 640

Stock Price At Alert Generation: 96.52
Bid: 6.4
Ask: 6.95
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 98.00 Call
Premium: 605

Stock Price At Alert Generation: 96.88
Bid: 6.05
Ask: 6.7
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 42.00 Call
Premium: 325

Stock Price At Alert Generation: 41.15
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
20 Mar 2020 41.50 Call
Premium: 217

Stock Price At Alert Generation: 40.72
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 42.00 Call
Premium: 355

Stock Price At Alert Generation: 41.46
Bid: 3.55
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 41.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 41.52
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.24
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 42.00 Call
Premium: 345

Stock Price At Alert Generation: 40.9
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.32
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.15
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
20 Mar 2020 41.50 Call
Premium: 252

Stock Price At Alert Generation: 40.75
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 42.00 Call
Premium: 330

Stock Price At Alert Generation: 40.78
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 41.00 Call
Premium: 370

Stock Price At Alert Generation: 40.23
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 41.50 Call
Premium: 256

Stock Price At Alert Generation: 40.65
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 41.00 Call
Premium: 350

Stock Price At Alert Generation: 39.82
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 41.50 Call
Premium: 250

Stock Price At Alert Generation: 40.76
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 41.19
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 42.00 Call
Premium: 360

Stock Price At Alert Generation: 41.5
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
20 Mar 2020 42.50 Call
Premium: 225

Stock Price At Alert Generation: 41.66
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 43.00 Call
Premium: 340

Stock Price At Alert Generation: 42.03
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 43.00 Call
Premium: 345

Stock Price At Alert Generation: 42.19
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 43.00 Call
Premium: 360

Stock Price At Alert Generation: 42.44
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 43.00 Call
Premium: 360

Stock Price At Alert Generation: 42.55
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 43.00 Call
Premium: 330

Stock Price At Alert Generation: 41.96
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 43.00 Call
Premium: 325

Stock Price At Alert Generation: 41.83
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 42.00 Call
Premium: 365

Stock Price At Alert Generation: 41.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 269.00 Call
Premium: 1240

Stock Price At Alert Generation: 266.0
Bid: 12.4
Ask: 12.79
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 266.00 Call
Premium: 1233

Stock Price At Alert Generation: 262.38
Bid: 12.33
Ask: 12.69
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1353

Stock Price At Alert Generation: 256.47
Bid: 13.53
Ask: 13.85
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 262.00 Call
Premium: 1301

Stock Price At Alert Generation: 258.72
Bid: 13.01
Ask: 13.29
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 261.00 Call
Premium: 1340

Stock Price At Alert Generation: 258.11
Bid: 13.4
Ask: 13.68
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 260.00 Call
Premium: 1320

Stock Price At Alert Generation: 256.77
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 259.00 Call
Premium: 1389

Stock Price At Alert Generation: 256.38
Bid: 13.89
Ask: 14.18
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 258.00 Call
Premium: 1356

Stock Price At Alert Generation: 255.14
Bid: 13.56
Ask: 13.83
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 260.00 Call
Premium: 1335

Stock Price At Alert Generation: 256.5
Bid: 13.35
Ask: 13.62
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 260.00 Call
Premium: 1396

Stock Price At Alert Generation: 257.41
Bid: 13.96
Ask: 14.21
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 261.00 Call
Premium: 1358

Stock Price At Alert Generation: 257.63
Bid: 13.58
Ask: 13.85
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 262.00 Call
Premium: 1396

Stock Price At Alert Generation: 258.88
Bid: 13.96
Ask: 14.21
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 262.00 Call
Premium: 1430

Stock Price At Alert Generation: 259.19
Bid: 14.3
Ask: 14.52
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1471

Stock Price At Alert Generation: 257.05
Bid: 14.71
Ask: 14.93
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 261.00 Call
Premium: 1476

Stock Price At Alert Generation: 258.27
Bid: 14.76
Ask: 15.02
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 259.00 Call
Premium: 1513

Stock Price At Alert Generation: 256.05
Bid: 15.13
Ask: 15.4
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 258.00 Call
Premium: 1509

Stock Price At Alert Generation: 254.51
Bid: 15.09
Ask: 15.32
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 259.00 Call
Premium: 1515

Stock Price At Alert Generation: 256.29
Bid: 15.15
Ask: 15.42
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 260.00 Call
Premium: 1453

Stock Price At Alert Generation: 256.71
Bid: 14.53
Ask: 14.77
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 257.00 Call
Premium: 1511

Stock Price At Alert Generation: 254.0
Bid: 15.11
Ask: 15.36
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 256.00 Call
Premium: 1503

Stock Price At Alert Generation: 252.66
Bid: 15.03
Ask: 15.28
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 257.00 Call
Premium: 1481

Stock Price At Alert Generation: 253.55
Bid: 14.81
Ask: 15.03
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 254.00 Call
Premium: 1577

Stock Price At Alert Generation: 251.16
Bid: 15.77
Ask: 15.99
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 256.00 Call
Premium: 1586

Stock Price At Alert Generation: 253.03
Bid: 15.86
Ask: 16.08
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 253.00 Call
Premium: 1643

Stock Price At Alert Generation: 250.43
Bid: 16.43
Ask: 16.62
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 256.00 Call
Premium: 1557

Stock Price At Alert Generation: 252.52
Bid: 15.57
Ask: 15.79
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 258.00 Call
Premium: 1505

Stock Price At Alert Generation: 254.88
Bid: 15.05
Ask: 15.24
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 259.00 Call
Premium: 1447

Stock Price At Alert Generation: 255.46
Bid: 14.47
Ask: 14.71
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 259.00 Call
Premium: 1482

Stock Price At Alert Generation: 255.92
Bid: 14.82
Ask: 15.03
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 259.00 Call
Premium: 1444

Stock Price At Alert Generation: 255.62
Bid: 14.44
Ask: 14.62
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 260.00 Call
Premium: 1453

Stock Price At Alert Generation: 257.22
Bid: 14.53
Ask: 14.74
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 262.00 Call
Premium: 1384

Stock Price At Alert Generation: 258.5
Bid: 13.84
Ask: 14.08
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 264.00 Call
Premium: 1343

Stock Price At Alert Generation: 260.96
Bid: 13.43
Ask: 13.64
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 262.00 Call
Premium: 1418

Stock Price At Alert Generation: 258.46
Bid: 14.18
Ask: 14.42
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 261.00 Call
Premium: 1423

Stock Price At Alert Generation: 257.83
Bid: 14.23
Ask: 14.58
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 259.00 Call
Premium: 1500

Stock Price At Alert Generation: 255.82
Bid: 15.0
Ask: 15.25
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 261.00 Call
Premium: 1426

Stock Price At Alert Generation: 257.77
Bid: 14.26
Ask: 14.68
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 264.00 Call
Premium: 1350

Stock Price At Alert Generation: 261.18
Bid: 13.5
Ask: 14.05
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 266.00 Call
Premium: 906

Stock Price At Alert Generation: 262.65
Bid: 9.06
Ask: 9.33
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 265.00 Call
Premium: 949

Stock Price At Alert Generation: 262.25
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
03 Apr 2020 264.00 Call
Premium: 994

Stock Price At Alert Generation: 260.55
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 13:07:47
Sell
03 Apr 2020 266.00 Call
Premium: 906

Stock Price At Alert Generation: 262.5
Bid: 9.06
Ask: 9.33
Alert generated at: Fri, 13 Mar 2020 12:57:45
Sell
03 Apr 2020 265.00 Call
Premium: 949

Stock Price At Alert Generation: 262.17
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 12:47:47
Sell
03 Apr 2020 265.00 Call
Premium: 949

Stock Price At Alert Generation: 262.24
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 264.00 Call
Premium: 994

Stock Price At Alert Generation: 261.18
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 264.00 Call
Premium: 994

Stock Price At Alert Generation: 261.0
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 12:17:44
Sell
03 Apr 2020 263.00 Call
Premium: 1039

Stock Price At Alert Generation: 260.21
Bid: 10.39
Ask: 10.67
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 1770.00 Call
Premium: 7955

Stock Price At Alert Generation: 1751.26
Bid: 79.55
Ask: 85.5
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 1770.00 Call
Premium: 7790

Stock Price At Alert Generation: 1745.02
Bid: 77.9
Ask: 82.45
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8475

Stock Price At Alert Generation: 1712.51
Bid: 84.75
Ask: 91.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8125

Stock Price At Alert Generation: 1720.86
Bid: 81.25
Ask: 86.1
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 1740.00 Call
Premium: 7865

Stock Price At Alert Generation: 1719.07
Bid: 78.65
Ask: 85.2
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8034

Stock Price At Alert Generation: 1716.15
Bid: 80.35
Ask: 84.3
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 1740.00 Call
Premium: 8159

Stock Price At Alert Generation: 1715.25
Bid: 81.6
Ask: 86.9
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8430

Stock Price At Alert Generation: 1710.17
Bid: 84.3
Ask: 88.55
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 1740.00 Call
Premium: 8395

Stock Price At Alert Generation: 1715.0
Bid: 83.95
Ask: 87.85
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8665

Stock Price At Alert Generation: 1718.98
Bid: 86.65
Ask: 90.95
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8595

Stock Price At Alert Generation: 1719.91
Bid: 85.95
Ask: 90.4
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 1750.00 Call
Premium: 8520

Stock Price At Alert Generation: 1729.68
Bid: 85.2
Ask: 90.05
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 1750.00 Call
Premium: 8580

Stock Price At Alert Generation: 1731.37
Bid: 85.8
Ask: 90.15
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 1740.00 Call
Premium: 8805

Stock Price At Alert Generation: 1720.02
Bid: 88.05
Ask: 91.75
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8670

Stock Price At Alert Generation: 1725.01
Bid: 86.7
Ask: 90.6
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 1740.00 Call
Premium: 8995

Stock Price At Alert Generation: 1719.93
Bid: 89.95
Ask: 93.2
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 1730.00 Call
Premium: 9120

Stock Price At Alert Generation: 1710.91
Bid: 91.2
Ask: 94.9
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8955

Stock Price At Alert Generation: 1718.68
Bid: 89.55
Ask: 93.75
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8855

Stock Price At Alert Generation: 1717.21
Bid: 88.55
Ask: 92.55
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8805

Stock Price At Alert Generation: 1703.14
Bid: 88.05
Ask: 91.6
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 1710.00 Call
Premium: 9555

Stock Price At Alert Generation: 1692.98
Bid: 95.55
Ask: 98.55
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 1720.00 Call
Premium: 9380

Stock Price At Alert Generation: 1697.07
Bid: 93.8
Ask: 97.8
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 1710.00 Call
Premium: 9310

Stock Price At Alert Generation: 1684.73
Bid: 93.1
Ask: 97.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 1720.00 Call
Premium: 9860

Stock Price At Alert Generation: 1699.29
Bid: 98.6
Ask: 104.2
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 1720.00 Call
Premium: 9405

Stock Price At Alert Generation: 1696.1
Bid: 94.05
Ask: 98.3
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 1740.00 Call
Premium: 9170

Stock Price At Alert Generation: 1714.22
Bid: 91.7
Ask: 96.3
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 1750.00 Call
Premium: 8935

Stock Price At Alert Generation: 1723.96
Bid: 89.35
Ask: 92.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 1740.00 Call
Premium: 9325

Stock Price At Alert Generation: 1722.05
Bid: 93.25
Ask: 96.35
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 1750.00 Call
Premium: 9035

Stock Price At Alert Generation: 1726.0
Bid: 90.35
Ask: 92.45
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8875

Stock Price At Alert Generation: 1726.08
Bid: 88.75
Ask: 90.9
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 1760.00 Call
Premium: 8960

Stock Price At Alert Generation: 1735.53
Bid: 89.6
Ask: 92.45
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 1760.00 Call
Premium: 9365

Stock Price At Alert Generation: 1742.39
Bid: 93.65
Ask: 96.95
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1780.00 Call
Premium: 8840

Stock Price At Alert Generation: 1759.14
Bid: 88.4
Ask: 91.95
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 1760.00 Call
Premium: 9205

Stock Price At Alert Generation: 1742.01
Bid: 92.05
Ask: 96.9
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 1760.00 Call
Premium: 8960

Stock Price At Alert Generation: 1738.0
Bid: 89.6
Ask: 93.55
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 1740.00 Call
Premium: 9185

Stock Price At Alert Generation: 1718.59
Bid: 91.85
Ask: 97.0
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 1750.00 Call
Premium: 9015

Stock Price At Alert Generation: 1730.02
Bid: 90.15
Ask: 96.35
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 1770.00 Call
Premium: 8145

Stock Price At Alert Generation: 1744.63
Bid: 81.45
Ask: 88.05
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 1770.00 Call
Premium: 5890

Stock Price At Alert Generation: 1750.0
Bid: 58.9
Ask: 65.8
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 1770.00 Call
Premium: 5890

Stock Price At Alert Generation: 1752.0
Bid: 58.9
Ask: 65.8
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 22.50 Call
Premium: 274

Stock Price At Alert Generation: 22.02
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 22.50 Call
Premium: 270

Stock Price At Alert Generation: 21.9
Bid: 2.7
Ask: 2.96
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 22.50 Call
Premium: 273

Stock Price At Alert Generation: 21.88
Bid: 2.73
Ask: 2.98
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 22.50 Call
Premium: 281

Stock Price At Alert Generation: 22.06
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 22.50 Call
Premium: 276

Stock Price At Alert Generation: 21.89
Bid: 2.76
Ask: 3.0
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 22.50 Call
Premium: 277

Stock Price At Alert Generation: 21.92
Bid: 2.77
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 22.00 Call
Premium: 288

Stock Price At Alert Generation: 21.55
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 22.00 Call
Premium: 278

Stock Price At Alert Generation: 21.38
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 22.00 Call
Premium: 278

Stock Price At Alert Generation: 21.57
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 22.00 Call
Premium: 282

Stock Price At Alert Generation: 21.63
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 22.50 Call
Premium: 273

Stock Price At Alert Generation: 21.97
Bid: 2.73
Ask: 3.0
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 23.50 Call
Premium: 264

Stock Price At Alert Generation: 22.91
Bid: 2.64
Ask: 2.92
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 24.00 Call
Premium: 256

Stock Price At Alert Generation: 23.47
Bid: 2.56
Ask: 2.8
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 162.50 Call
Premium: 894

Stock Price At Alert Generation: 160.55
Bid: 8.95
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 165.00 Call
Premium: 865

Stock Price At Alert Generation: 162.7
Bid: 8.65
Ask: 9.4
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.16
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 795

Stock Price At Alert Generation: 161.04
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 160.91
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 160.57
Bid: 9.4
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 165.00 Call
Premium: 880

Stock Price At Alert Generation: 161.78
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 161.67
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 165.00 Call
Premium: 905

Stock Price At Alert Generation: 161.97
Bid: 9.05
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 940

Stock Price At Alert Generation: 162.74
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 165.00 Call
Premium: 900

Stock Price At Alert Generation: 161.8
Bid: 9.0
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 162.50 Call
Premium: 990

Stock Price At Alert Generation: 160.47
Bid: 9.9
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 162.50 Call
Premium: 950

Stock Price At Alert Generation: 159.66
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 985

Stock Price At Alert Generation: 160.46
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 162.50 Call
Premium: 1000

Stock Price At Alert Generation: 160.86
Bid: 10.0
Ask: 10.5
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 162.50 Call
Premium: 965

Stock Price At Alert Generation: 159.76
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 158.96
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 162.50 Call
Premium: 994

Stock Price At Alert Generation: 160.25
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 159.52
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 162.50 Call
Premium: 969

Stock Price At Alert Generation: 160.35
Bid: 9.7
Ask: 10.35
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 162.50 Call
Premium: 960

Stock Price At Alert Generation: 159.96
Bid: 9.6
Ask: 10.25
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 165.00 Call
Premium: 885

Stock Price At Alert Generation: 162.31
Bid: 8.85
Ask: 9.6
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 165.00 Call
Premium: 880

Stock Price At Alert Generation: 161.52
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 900

Stock Price At Alert Generation: 161.97
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 875

Stock Price At Alert Generation: 161.69
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 165.00 Call
Premium: 869

Stock Price At Alert Generation: 161.68
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 894

Stock Price At Alert Generation: 162.58
Bid: 8.95
Ask: 9.55
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 165.00 Call
Premium: 944

Stock Price At Alert Generation: 163.13
Bid: 9.45
Ask: 9.85
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 167.50 Call
Premium: 810

Stock Price At Alert Generation: 163.7
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 860

Stock Price At Alert Generation: 161.69
Bid: 8.6
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 860

Stock Price At Alert Generation: 161.8
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 162.50 Call
Premium: 950

Stock Price At Alert Generation: 160.84
Bid: 9.5
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 163.28
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 167.50 Call
Premium: 800

Stock Price At Alert Generation: 163.44
Bid: 8.0
Ask: 8.45
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 190.65
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 740

Stock Price At Alert Generation: 189.51
Bid: 7.4
Ask: 8.15
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 195.00 Call
Premium: 725

Stock Price At Alert Generation: 191.28
Bid: 7.25
Ask: 7.9
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 720

Stock Price At Alert Generation: 191.52
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 191.09
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 195.00 Call
Premium: 705

Stock Price At Alert Generation: 191.1
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.94
Bid: 7.85
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 192.50 Call
Premium: 770

Stock Price At Alert Generation: 189.39
Bid: 7.7
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 192.50 Call
Premium: 825

Stock Price At Alert Generation: 190.41
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 192.50 Call
Premium: 800

Stock Price At Alert Generation: 190.44
Bid: 8.0
Ask: 8.8
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.72
Bid: 7.85
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 192.50 Call
Premium: 800

Stock Price At Alert Generation: 189.51
Bid: 8.0
Ask: 8.75
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 192.50 Call
Premium: 800

Stock Price At Alert Generation: 190.42
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 192.50 Call
Premium: 760

Stock Price At Alert Generation: 188.89
Bid: 7.6
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 192.50 Call
Premium: 725

Stock Price At Alert Generation: 188.25
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 192.50 Call
Premium: 755

Stock Price At Alert Generation: 188.8
Bid: 7.55
Ask: 8.0
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 190.59
Bid: 7.85
Ask: 8.45
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 195.00 Call
Premium: 690

Stock Price At Alert Generation: 190.81
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 195.00 Call
Premium: 700

Stock Price At Alert Generation: 190.89
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 191.34
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 725

Stock Price At Alert Generation: 192.02
Bid: 7.25
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 193.09
Bid: 6.4
Ask: 7.0
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 197.50 Call
Premium: 640

Stock Price At Alert Generation: 193.07
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 195.00 Call
Premium: 715

Stock Price At Alert Generation: 191.51
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 195.00 Call
Premium: 720

Stock Price At Alert Generation: 191.81
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 190.72
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 690

Stock Price At Alert Generation: 192.02
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 101.00 Call
Premium: 850

Stock Price At Alert Generation: 99.09
Bid: 8.5
Ask: 9.35
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 100.00 Call
Premium: 810

Stock Price At Alert Generation: 97.57
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 97.00 Call
Premium: 905

Stock Price At Alert Generation: 96.0
Bid: 9.05
Ask: 9.7
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 98.00 Call
Premium: 880

Stock Price At Alert Generation: 96.63
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 98.50 Call
Premium: 880

Stock Price At Alert Generation: 97.08
Bid: 8.8
Ask: 9.65
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 98.00 Call
Premium: 919

Stock Price At Alert Generation: 96.97
Bid: 9.2
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 98.50 Call
Premium: 880

Stock Price At Alert Generation: 97.08
Bid: 8.8
Ask: 9.65
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 100.00 Call
Premium: 885

Stock Price At Alert Generation: 98.34
Bid: 8.85
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 96.50 Call
Premium: 965

Stock Price At Alert Generation: 95.54
Bid: 9.65
Ask: 10.65
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 98.00 Call
Premium: 930

Stock Price At Alert Generation: 96.69
Bid: 9.3
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 96.00 Call
Premium: 965

Stock Price At Alert Generation: 94.86
Bid: 9.65
Ask: 10.75
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 96.00 Call
Premium: 980

Stock Price At Alert Generation: 94.57
Bid: 9.8
Ask: 10.35
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 96.00 Call
Premium: 935

Stock Price At Alert Generation: 94.51
Bid: 9.35
Ask: 10.2
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 95.00 Call
Premium: 980

Stock Price At Alert Generation: 93.36
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 95.00 Call
Premium: 925

Stock Price At Alert Generation: 92.37
Bid: 9.25
Ask: 9.85
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 96.00 Call
Premium: 990

Stock Price At Alert Generation: 94.8
Bid: 9.9
Ask: 10.85
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 97.50 Call
Premium: 975

Stock Price At Alert Generation: 96.37
Bid: 9.75
Ask: 10.55
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 97.50 Call
Premium: 990

Stock Price At Alert Generation: 96.52
Bid: 9.9
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 101.00 Call
Premium: 935

Stock Price At Alert Generation: 99.25
Bid: 9.35
Ask: 10.05
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 102.00 Call
Premium: 919

Stock Price At Alert Generation: 100.05
Bid: 9.2
Ask: 10.2
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 101.00 Call
Premium: 950

Stock Price At Alert Generation: 99.34
Bid: 9.5
Ask: 10.4
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 100.00 Call
Premium: 990

Stock Price At Alert Generation: 98.68
Bid: 9.9
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 100.00 Call
Premium: 1030

Stock Price At Alert Generation: 98.7
Bid: 10.3
Ask: 11.2
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 97.50 Call
Premium: 1015

Stock Price At Alert Generation: 96.2
Bid: 10.15
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 13:57:39