Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Apr 2020 11.50 Call
Premium: 99
Stock Price At Alert Generation: 11.23
Bid: 0.99
Ask: 1.06
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 11.50 Call
Premium: 98
Stock Price At Alert Generation: 11.23
Bid: 0.98
Ask: 1.05
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 11.50 Call
Premium: 95
Stock Price At Alert Generation: 11.24
Bid: 0.95
Ask: 1.06
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 11.00 Call
Premium: 105
Stock Price At Alert Generation: 10.88
Bid: 1.05
Ask: 1.13
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 11.00 Call
Premium: 104
Stock Price At Alert Generation: 10.8
Bid: 1.04
Ask: 1.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 11.00 Call
Premium: 106
Stock Price At Alert Generation: 10.81
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 11.00 Call
Premium: 106
Stock Price At Alert Generation: 10.87
Bid: 1.06
Ask: 1.15
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
27 Mar 2020 11.50 Call
Premium: 51
Stock Price At Alert Generation: 11.25
Bid: 0.51
Ask: 0.56
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 14.00 Call
Premium: 135
Stock Price At Alert Generation: 13.86
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 14.00 Call
Premium: 130
Stock Price At Alert Generation: 13.76
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 14.00 Call
Premium: 130
Stock Price At Alert Generation: 13.79
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 14.00 Call
Premium: 130
Stock Price At Alert Generation: 13.81
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 14.00 Call
Premium: 130
Stock Price At Alert Generation: 13.82
Bid: 1.3
Ask: 1.45
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 275.00 Call
Premium: 1475
Stock Price At Alert Generation: 271.75
Bid: 14.75
Ask: 15.25
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 270.00 Call
Premium: 1520
Stock Price At Alert Generation: 264.92
Bid: 15.2
Ask: 15.8
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1605
Stock Price At Alert Generation: 261.62
Bid: 16.05
Ask: 16.6
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 265.00 Call
Premium: 1580
Stock Price At Alert Generation: 260.8
Bid: 15.8
Ask: 16.5
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1660
Stock Price At Alert Generation: 259.43
Bid: 16.6
Ask: 17.0
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 262.50 Call
Premium: 1700
Stock Price At Alert Generation: 259.66
Bid: 17.0
Ask: 17.55
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 262.50 Call
Premium: 1625
Stock Price At Alert Generation: 257.79
Bid: 16.25
Ask: 16.65
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 262.50 Call
Premium: 1714
Stock Price At Alert Generation: 259.14
Bid: 17.15
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 262.50 Call
Premium: 1750
Stock Price At Alert Generation: 259.3
Bid: 17.5
Ask: 17.9
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 265.00 Call
Premium: 1670
Stock Price At Alert Generation: 260.07
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 265.00 Call
Premium: 1710
Stock Price At Alert Generation: 261.19
Bid: 17.1
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 265.00 Call
Premium: 1770
Stock Price At Alert Generation: 261.99
Bid: 17.7
Ask: 17.95
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1710
Stock Price At Alert Generation: 260.27
Bid: 17.1
Ask: 17.4
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 267.50 Call
Premium: 1695
Stock Price At Alert Generation: 262.43
Bid: 16.95
Ask: 17.25
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 265.00 Call
Premium: 1730
Stock Price At Alert Generation: 260.85
Bid: 17.3
Ask: 17.6
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 262.50 Call
Premium: 1810
Stock Price At Alert Generation: 259.33
Bid: 18.1
Ask: 18.55
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 265.00 Call
Premium: 1755
Stock Price At Alert Generation: 261.49
Bid: 17.55
Ask: 18.05
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 265.00 Call
Premium: 1775
Stock Price At Alert Generation: 261.95
Bid: 17.75
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 262.50 Call
Premium: 1795
Stock Price At Alert Generation: 259.77
Bid: 17.95
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 260.00 Call
Premium: 1820
Stock Price At Alert Generation: 256.95
Bid: 18.2
Ask: 18.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 262.50 Call
Premium: 1810
Stock Price At Alert Generation: 258.22
Bid: 18.1
Ask: 18.5
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 260.00 Call
Premium: 1785
Stock Price At Alert Generation: 255.57
Bid: 17.85
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 262.50 Call
Premium: 1800
Stock Price At Alert Generation: 257.84
Bid: 18.0
Ask: 18.3
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 257.50 Call
Premium: 1875
Stock Price At Alert Generation: 254.9
Bid: 18.75
Ask: 19.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 260.00 Call
Premium: 1864
Stock Price At Alert Generation: 256.9
Bid: 18.65
Ask: 18.9
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 262.50 Call
Premium: 1810
Stock Price At Alert Generation: 259.7
Bid: 18.1
Ask: 18.3
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 262.50 Call
Premium: 1780
Stock Price At Alert Generation: 259.62
Bid: 17.8
Ask: 18.15
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1795
Stock Price At Alert Generation: 259.35
Bid: 17.95
Ask: 18.25
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1745
Stock Price At Alert Generation: 259.46
Bid: 17.45
Ask: 17.7
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 265.00 Call
Premium: 1689
Stock Price At Alert Generation: 260.33
Bid: 16.9
Ask: 17.25
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 265.00 Call
Premium: 1720
Stock Price At Alert Generation: 261.61
Bid: 17.2
Ask: 17.55
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 267.50 Call
Premium: 1705
Stock Price At Alert Generation: 264.05
Bid: 17.05
Ask: 17.4
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 265.00 Call
Premium: 1764
Stock Price At Alert Generation: 261.4
Bid: 17.65
Ask: 17.95
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 265.00 Call
Premium: 1770
Stock Price At Alert Generation: 262.09
Bid: 17.7
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1689
Stock Price At Alert Generation: 257.52
Bid: 16.9
Ask: 17.3
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 260.00 Call
Premium: 1595
Stock Price At Alert Generation: 255.32
Bid: 15.95
Ask: 17.35
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 267.50 Call
Premium: 1580
Stock Price At Alert Generation: 264.7
Bid: 15.8
Ask: 16.35
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 267.50 Call
Premium: 1040
Stock Price At Alert Generation: 264.35
Bid: 10.4
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 267.50 Call
Premium: 1040
Stock Price At Alert Generation: 264.5
Bid: 10.4
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 147.00 Call
Premium: 880
Stock Price At Alert Generation: 144.88
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 146.00 Call
Premium: 880
Stock Price At Alert Generation: 143.84
Bid: 8.8
Ask: 9.4
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
27 Mar 2020 147.00 Call
Premium: 775
Stock Price At Alert Generation: 145.01
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
27 Mar 2020 147.00 Call
Premium: 825
Stock Price At Alert Generation: 145.41
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 146.00 Call
Premium: 935
Stock Price At Alert Generation: 144.34
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 146.00 Call
Premium: 940
Stock Price At Alert Generation: 143.89
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 147.00 Call
Premium: 950
Stock Price At Alert Generation: 145.26
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 149.00 Call
Premium: 850
Stock Price At Alert Generation: 145.95
Bid: 8.5
Ask: 9.25
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 146.00 Call
Premium: 980
Stock Price At Alert Generation: 144.35
Bid: 9.8
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 145.00 Call
Premium: 955
Stock Price At Alert Generation: 142.95
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 146.00 Call
Premium: 950
Stock Price At Alert Generation: 143.88
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 145.00 Call
Premium: 944
Stock Price At Alert Generation: 142.72
Bid: 9.45
Ask: 10.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 147.00 Call
Premium: 919
Stock Price At Alert Generation: 144.46
Bid: 9.2
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 145.00 Call
Premium: 915
Stock Price At Alert Generation: 142.84
Bid: 9.15
Ask: 9.75
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 146.00 Call
Premium: 875
Stock Price At Alert Generation: 143.59
Bid: 8.75
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 146.00 Call
Premium: 919
Stock Price At Alert Generation: 144.35
Bid: 9.2
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 147.00 Call
Premium: 875
Stock Price At Alert Generation: 144.75
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 147.00 Call
Premium: 880
Stock Price At Alert Generation: 145.12
Bid: 8.8
Ask: 9.35
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 149.00 Call
Premium: 865
Stock Price At Alert Generation: 147.42
Bid: 8.65
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 149.00 Call
Premium: 844
Stock Price At Alert Generation: 146.07
Bid: 8.45
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 149.00 Call
Premium: 840
Stock Price At Alert Generation: 146.36
Bid: 8.4
Ask: 8.9
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 325.00 Call
Premium: 1960
Stock Price At Alert Generation: 320.22
Bid: 19.6
Ask: 21.5
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 325.00 Call
Premium: 1895
Stock Price At Alert Generation: 319.57
Bid: 18.95
Ask: 20.65
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 325.00 Call
Premium: 2125
Stock Price At Alert Generation: 321.62
Bid: 21.25
Ask: 23.65
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 320.00 Call
Premium: 2150
Stock Price At Alert Generation: 313.25
Bid: 21.5
Ask: 23.25
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 315.00 Call
Premium: 2200
Stock Price At Alert Generation: 309.85
Bid: 22.0
Ask: 24.45
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 320.00 Call
Premium: 2130
Stock Price At Alert Generation: 316.17
Bid: 21.3
Ask: 23.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 325.00 Call
Premium: 2039
Stock Price At Alert Generation: 321.13
Bid: 20.4
Ask: 22.25
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 330.00 Call
Premium: 2070
Stock Price At Alert Generation: 326.59
Bid: 20.7
Ask: 23.05
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 330.00 Call
Premium: 2065
Stock Price At Alert Generation: 325.49
Bid: 20.65
Ask: 23.0
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
20 Mar 2020 82.00 Call
Premium: 425
Stock Price At Alert Generation: 80.4
Bid: 4.25
Ask: 4.5
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 80.00 Call
Premium: 700
Stock Price At Alert Generation: 77.91
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 80.00 Call
Premium: 700
Stock Price At Alert Generation: 77.85
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
20 Mar 2020 78.00 Call
Premium: 459
Stock Price At Alert Generation: 76.9
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
20 Mar 2020 78.00 Call
Premium: 500
Stock Price At Alert Generation: 77.0
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
20 Mar 2020 79.00 Call
Premium: 445
Stock Price At Alert Generation: 77.52
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
20 Mar 2020 79.00 Call
Premium: 459
Stock Price At Alert Generation: 77.6
Bid: 4.6
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
20 Mar 2020 78.00 Call
Premium: 515
Stock Price At Alert Generation: 77.18
Bid: 5.15
Ask: 5.4
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 80.00 Call
Premium: 735
Stock Price At Alert Generation: 78.04
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 80.00 Call
Premium: 775
Stock Price At Alert Generation: 78.29
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 80.00 Call
Premium: 780
Stock Price At Alert Generation: 78.75
Bid: 7.8
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 80.00 Call
Premium: 760
Stock Price At Alert Generation: 77.78
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
20 Mar 2020 79.00 Call
Premium: 509
Stock Price At Alert Generation: 77.39
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
20 Mar 2020 78.00 Call
Premium: 530
Stock Price At Alert Generation: 76.67
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
20 Mar 2020 78.00 Call
Premium: 509
Stock Price At Alert Generation: 76.38
Bid: 5.1
Ask: 5.4
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
20 Mar 2020 78.00 Call
Premium: 509
Stock Price At Alert Generation: 76.49
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
20 Mar 2020 78.00 Call
Premium: 505
Stock Price At Alert Generation: 76.69
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
20 Mar 2020 77.00 Call
Premium: 515
Stock Price At Alert Generation: 75.37
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
20 Mar 2020 76.00 Call
Premium: 550
Stock Price At Alert Generation: 74.9
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
20 Mar 2020 76.00 Call
Premium: 565
Stock Price At Alert Generation: 75.05
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
20 Mar 2020 77.00 Call
Premium: 535
Stock Price At Alert Generation: 75.28
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 77.00 Call
Premium: 590
Stock Price At Alert Generation: 75.83
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
20 Mar 2020 77.00 Call
Premium: 505
Stock Price At Alert Generation: 75.5
Bid: 5.05
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 78.00 Call
Premium: 550
Stock Price At Alert Generation: 77.15
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 80.00 Call
Premium: 770
Stock Price At Alert Generation: 78.36
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
20 Mar 2020 81.00 Call
Premium: 470
Stock Price At Alert Generation: 79.35
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
20 Mar 2020 81.00 Call
Premium: 505
Stock Price At Alert Generation: 79.85
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
20 Mar 2020 81.00 Call
Premium: 509
Stock Price At Alert Generation: 80.02
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
20 Mar 2020 82.00 Call
Premium: 470
Stock Price At Alert Generation: 80.31
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
20 Mar 2020 82.00 Call
Premium: 515
Stock Price At Alert Generation: 80.84
Bid: 5.15
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
20 Mar 2020 82.00 Call
Premium: 490
Stock Price At Alert Generation: 80.28
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
20 Mar 2020 81.00 Call
Premium: 509
Stock Price At Alert Generation: 79.49
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
20 Mar 2020 81.00 Call
Premium: 525
Stock Price At Alert Generation: 79.67
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 80.00 Call
Premium: 805
Stock Price At Alert Generation: 78.15
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
20 Mar 2020 81.00 Call
Premium: 560
Stock Price At Alert Generation: 79.66
Bid: 5.6
Ask: 6.05
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 83.50 Call
Premium: 735
Stock Price At Alert Generation: 81.2
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 84.00 Call
Premium: 615
Stock Price At Alert Generation: 82.85
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 84.00 Call
Premium: 615
Stock Price At Alert Generation: 82.75
Bid: 6.15
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
20 Mar 2020 73.00 Call
Premium: 430
Stock Price At Alert Generation: 72.09
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
20 Mar 2020 72.00 Call
Premium: 420
Stock Price At Alert Generation: 70.51
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
20 Mar 2020 71.00 Call
Premium: 434
Stock Price At Alert Generation: 70.11
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
20 Mar 2020 72.00 Call
Premium: 400
Stock Price At Alert Generation: 70.35
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 70.00 Call
Premium: 740
Stock Price At Alert Generation: 69.25
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 70.00 Call
Premium: 725
Stock Price At Alert Generation: 69.11
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
20 Mar 2020 71.00 Call
Premium: 415
Stock Price At Alert Generation: 69.38
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 70.00 Call
Premium: 730
Stock Price At Alert Generation: 69.13
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
20 Mar 2020 71.00 Call
Premium: 390
Stock Price At Alert Generation: 69.6
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
20 Mar 2020 71.00 Call
Premium: 390
Stock Price At Alert Generation: 70.0
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
20 Mar 2020 71.00 Call
Premium: 395
Stock Price At Alert Generation: 70.13
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
20 Mar 2020 71.00 Call
Premium: 409
Stock Price At Alert Generation: 70.17
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
20 Mar 2020 71.00 Call
Premium: 390
Stock Price At Alert Generation: 69.73
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 70.00 Call
Premium: 745
Stock Price At Alert Generation: 69.2
Bid: 7.45
Ask: 7.9
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
20 Mar 2020 71.00 Call
Premium: 400
Stock Price At Alert Generation: 69.39
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 70.00 Call
Premium: 770
Stock Price At Alert Generation: 69.12
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 70.00 Call
Premium: 735
Stock Price At Alert Generation: 68.7
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
20 Mar 2020 71.00 Call
Premium: 445
Stock Price At Alert Generation: 69.8
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
20 Mar 2020 71.00 Call
Premium: 445
Stock Price At Alert Generation: 70.2
Bid: 4.45
Ask: 4.7
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
20 Mar 2020 71.00 Call
Premium: 475
Stock Price At Alert Generation: 69.68
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 70.00 Call
Premium: 785
Stock Price At Alert Generation: 69.24
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
20 Mar 2020 71.00 Call
Premium: 455
Stock Price At Alert Generation: 69.48
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 70.00 Call
Premium: 775
Stock Price At Alert Generation: 68.9
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 72.00 Call
Premium: 500
Stock Price At Alert Generation: 70.32
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 70.00 Call
Premium: 790
Stock Price At Alert Generation: 69.0
Bid: 7.9
Ask: 8.4
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 71.00 Call
Premium: 525
Stock Price At Alert Generation: 70.25
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
20 Mar 2020 73.00 Call
Premium: 430
Stock Price At Alert Generation: 71.36
Bid: 4.3
Ask: 4.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
20 Mar 2020 74.00 Call
Premium: 430
Stock Price At Alert Generation: 72.37
Bid: 4.3
Ask: 4.65
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 735
Stock Price At Alert Generation: 73.4
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
20 Mar 2020 76.00 Call
Premium: 425
Stock Price At Alert Generation: 74.26
Bid: 4.25
Ask: 4.55
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 75.00 Call
Premium: 775
Stock Price At Alert Generation: 74.2
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
20 Mar 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.32
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
20 Mar 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.52
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 75.00 Call
Premium: 795
Stock Price At Alert Generation: 73.69
Bid: 7.95
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 775
Stock Price At Alert Generation: 73.5
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 77.00 Call
Premium: 805
Stock Price At Alert Generation: 76.04
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 78.50 Call
Premium: 815
Stock Price At Alert Generation: 77.72
Bid: 8.15
Ask: 8.8
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 79.00 Call
Premium: 625
Stock Price At Alert Generation: 78.0
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 79.00 Call
Premium: 625
Stock Price At Alert Generation: 78.02
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.61
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 13:07:47
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.57
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:57:45
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 79.0
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:47:47
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.9
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.55
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.61
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:17:44
Sell
03 Apr 2020 80.00 Call
Premium: 580
Stock Price At Alert Generation: 78.4
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 237.50 Call
Premium: 1689
Stock Price At Alert Generation: 234.74
Bid: 16.9
Ask: 18.7
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 235.00 Call
Premium: 1714
Stock Price At Alert Generation: 230.72
Bid: 17.15
Ask: 17.85
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 227.50 Call
Premium: 1710
Stock Price At Alert Generation: 223.1
Bid: 17.1
Ask: 19.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 230.00 Call
Premium: 1700
Stock Price At Alert Generation: 225.75
Bid: 17.0
Ask: 17.6
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 1725
Stock Price At Alert Generation: 226.48
Bid: 17.25
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1680
Stock Price At Alert Generation: 225.26
Bid: 16.8
Ask: 17.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 227.50 Call
Premium: 1835
Stock Price At Alert Generation: 224.92
Bid: 18.35
Ask: 19.2
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 225.00 Call
Premium: 1870
Stock Price At Alert Generation: 222.33
Bid: 18.7
Ask: 19.5
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 227.50 Call
Premium: 1760
Stock Price At Alert Generation: 223.67
Bid: 17.6
Ask: 18.35
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 1745
Stock Price At Alert Generation: 225.43
Bid: 17.45
Ask: 18.0
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1745
Stock Price At Alert Generation: 225.59
Bid: 17.45
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 230.00 Call
Premium: 1870
Stock Price At Alert Generation: 227.32
Bid: 18.7
Ask: 20.4
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1855
Stock Price At Alert Generation: 226.72
Bid: 18.55
Ask: 20.35
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 230.00 Call
Premium: 1875
Stock Price At Alert Generation: 226.73
Bid: 18.75
Ask: 19.4
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 227.50 Call
Premium: 1885
Stock Price At Alert Generation: 225.02
Bid: 18.85
Ask: 20.55
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 230.00 Call
Premium: 1860
Stock Price At Alert Generation: 226.79
Bid: 18.6
Ask: 20.35
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 225.00 Call
Premium: 1939
Stock Price At Alert Generation: 222.06
Bid: 19.4
Ask: 21.15
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 225.00 Call
Premium: 1905
Stock Price At Alert Generation: 222.74
Bid: 19.05
Ask: 20.9
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 225.00 Call
Premium: 1830
Stock Price At Alert Generation: 220.64
Bid: 18.3
Ask: 19.4
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 227.50 Call
Premium: 1839
Stock Price At Alert Generation: 223.05
Bid: 18.4
Ask: 19.15
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 227.50 Call
Premium: 1850
Stock Price At Alert Generation: 224.86
Bid: 18.5
Ask: 19.3
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 230.00 Call
Premium: 1735
Stock Price At Alert Generation: 225.51
Bid: 17.35
Ask: 18.95
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1789
Stock Price At Alert Generation: 226.64
Bid: 17.9
Ask: 19.15
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 1725
Stock Price At Alert Generation: 226.1
Bid: 17.25
Ask: 19.25
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1845
Stock Price At Alert Generation: 226.71
Bid: 18.45
Ask: 19.8
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 230.00 Call
Premium: 1800
Stock Price At Alert Generation: 226.35
Bid: 18.0
Ask: 18.7
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 1735
Stock Price At Alert Generation: 225.98
Bid: 17.35
Ask: 18.1
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 230.00 Call
Premium: 1760
Stock Price At Alert Generation: 226.8
Bid: 17.6
Ask: 18.75
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 237.50 Call
Premium: 1630
Stock Price At Alert Generation: 233.3
Bid: 16.3
Ask: 17.15
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 232.50 Call
Premium: 1290
Stock Price At Alert Generation: 230.0
Bid: 12.9
Ask: 14.2
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 237.50 Call
Premium: 1100
Stock Price At Alert Generation: 232.68
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 237.50 Call
Premium: 1100
Stock Price At Alert Generation: 233.01
Bid: 11.0
Ask: 11.85
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 232.50 Call
Premium: 1290
Stock Price At Alert Generation: 229.5
Bid: 12.9
Ask: 14.2
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 540.00 Call
Premium: 5805
Stock Price At Alert Generation: 532.02
Bid: 58.05
Ask: 61.1
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 540.00 Call
Premium: 5680
Stock Price At Alert Generation: 533.2
Bid: 56.8
Ask: 61.85
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 530.00 Call
Premium: 5805
Stock Price At Alert Generation: 518.15
Bid: 58.05
Ask: 60.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 530.00 Call
Premium: 6010
Stock Price At Alert Generation: 524.35
Bid: 60.1
Ask: 61.15
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 530.00 Call
Premium: 6000
Stock Price At Alert Generation: 524.55
Bid: 60.0
Ask: 61.25
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 540.00 Call
Premium: 5635
Stock Price At Alert Generation: 525.01
Bid: 56.35
Ask: 57.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 540.00 Call
Premium: 5715
Stock Price At Alert Generation: 525.17
Bid: 57.15
Ask: 58.35
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 530.00 Call
Premium: 5920
Stock Price At Alert Generation: 521.25
Bid: 59.2
Ask: 60.45
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 540.00 Call
Premium: 5775
Stock Price At Alert Generation: 525.54
Bid: 57.75
Ask: 59.25
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 540.00 Call
Premium: 5950
Stock Price At Alert Generation: 530.71
Bid: 59.5
Ask: 60.9
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 550.00 Call
Premium: 5635
Stock Price At Alert Generation: 535.01
Bid: 56.35
Ask: 57.55
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 540.00 Call
Premium: 6000
Stock Price At Alert Generation: 531.48
Bid: 60.0
Ask: 61.45
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 550.00 Call
Premium: 5685
Stock Price At Alert Generation: 538.22
Bid: 56.85
Ask: 58.05
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 540.00 Call
Premium: 5780
Stock Price At Alert Generation: 529.0
Bid: 57.8
Ask: 59.3
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 540.00 Call
Premium: 5655
Stock Price At Alert Generation: 525.75
Bid: 56.55
Ask: 58.6
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 530.00 Call
Premium: 5995
Stock Price At Alert Generation: 522.66
Bid: 59.95
Ask: 62.05
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 530.00 Call
Premium: 5840
Stock Price At Alert Generation: 517.2
Bid: 58.4
Ask: 60.05
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 530.00 Call
Premium: 5975
Stock Price At Alert Generation: 522.1
Bid: 59.75
Ask: 61.7
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 540.00 Call
Premium: 5655
Stock Price At Alert Generation: 532.0
Bid: 56.55
Ask: 58.1
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 530.00 Call
Premium: 5825
Stock Price At Alert Generation: 520.01
Bid: 58.25
Ask: 60.1
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 520.00 Call
Premium: 6105
Stock Price At Alert Generation: 513.36
Bid: 61.05
Ask: 63.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 520.00 Call
Premium: 6030
Stock Price At Alert Generation: 509.9
Bid: 60.3
Ask: 62.1
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 520.00 Call
Premium: 6065
Stock Price At Alert Generation: 510.02
Bid: 60.65
Ask: 62.9
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 530.00 Call
Premium: 6025
Stock Price At Alert Generation: 518.73
Bid: 60.25
Ask: 62.55
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 520.00 Call
Premium: 6080
Stock Price At Alert Generation: 509.42
Bid: 60.8
Ask: 62.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 530.00 Call
Premium: 6160
Stock Price At Alert Generation: 519.39
Bid: 61.6
Ask: 63.2
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 550.00 Call
Premium: 5580
Stock Price At Alert Generation: 537.01
Bid: 55.8
Ask: 56.9
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 550.00 Call
Premium: 5975
Stock Price At Alert Generation: 543.75
Bid: 59.75
Ask: 60.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 560.00 Call
Premium: 5700
Stock Price At Alert Generation: 550.25
Bid: 57.0
Ask: 58.1
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 570.00 Call
Premium: 5345
Stock Price At Alert Generation: 556.16
Bid: 53.45
Ask: 54.2
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5425
Stock Price At Alert Generation: 557.05
Bid: 54.25
Ask: 55.25
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 580.00 Call
Premium: 5545
Stock Price At Alert Generation: 570.02
Bid: 55.45
Ask: 56.5
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 580.00 Call
Premium: 5525
Stock Price At Alert Generation: 570.31
Bid: 55.25
Ask: 57.1
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 570.00 Call
Premium: 5830
Stock Price At Alert Generation: 564.31
Bid: 58.3
Ask: 59.8
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 580.00 Call
Premium: 5330
Stock Price At Alert Generation: 565.24
Bid: 53.3
Ask: 57.25
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 560.00 Call
Premium: 5685
Stock Price At Alert Generation: 553.2
Bid: 56.85
Ask: 61.25
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5790
Stock Price At Alert Generation: 563.35
Bid: 57.9
Ask: 61.55
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.49
Bid: 2.04
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.25
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
27 Mar 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 28.01
Bid: 1.87
Ask: 2.04
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
27 Mar 2020 27.50 Call
Premium: 202
Stock Price At Alert Generation: 27.17
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 28.00 Call
Premium: 206
Stock Price At Alert Generation: 27.45
Bid: 2.07
Ask: 2.24
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 28.00 Call
Premium: 202
Stock Price At Alert Generation: 27.43
Bid: 2.03
Ask: 2.26
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 28.00 Call
Premium: 200
Stock Price At Alert Generation: 27.26
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
27 Mar 2020 27.50 Call
Premium: 194
Stock Price At Alert Generation: 27.18
Bid: 1.94
Ask: 2.06
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 305
Stock Price At Alert Generation: 23.31
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 24.00 Call
Premium: 325
Stock Price At Alert Generation: 23.57
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 330
Stock Price At Alert Generation: 23.66
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 24.00 Call
Premium: 320
Stock Price At Alert Generation: 23.38
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 24.00 Call
Premium: 315
Stock Price At Alert Generation: 23.39
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 24.00 Call
Premium: 315
Stock Price At Alert Generation: 23.31
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 24.00 Call
Premium: 325
Stock Price At Alert Generation: 23.67
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 24.00 Call
Premium: 320
Stock Price At Alert Generation: 23.45
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 25.00 Call
Premium: 310
Stock Price At Alert Generation: 24.39
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1160.00 Call
Premium: 5670
Stock Price At Alert Generation: 1142.37
Bid: 56.7
Ask: 62.3
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 1150.00 Call
Premium: 5670
Stock Price At Alert Generation: 1130.7
Bid: 56.7
Ask: 62.7
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 1150.00 Call
Premium: 5800
Stock Price At Alert Generation: 1132.91
Bid: 58.0
Ask: 64.2
Alert generated at: Fri, 13 Mar 2020 18:47:40
Sell
03 Apr 2020 1140.00 Call
Premium: 6330
Stock Price At Alert Generation: 1128.02
Bid: 63.3
Ask: 69.5
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 1140.00 Call
Premium: 6530
Stock Price At Alert Generation: 1127.81
Bid: 65.3
Ask: 71.4
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6200
Stock Price At Alert Generation: 1133.41
Bid: 62.0
Ask: 69.2
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6730
Stock Price At Alert Generation: 1137.0
Bid: 67.3
Ask: 72.9
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 1167.50 Call
Premium: 6280
Stock Price At Alert Generation: 1150.51
Bid: 62.8
Ask: 68.8
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 1167.50 Call
Premium: 6330
Stock Price At Alert Generation: 1151.34
Bid: 63.3
Ask: 70.1
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6740
Stock Price At Alert Generation: 1146.17
Bid: 67.4
Ask: 72.2
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6490
Stock Price At Alert Generation: 1146.08
Bid: 64.9
Ask: 71.9
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6820
Stock Price At Alert Generation: 1137.3
Bid: 68.2
Ask: 74.6
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6680
Stock Price At Alert Generation: 1134.33
Bid: 66.8
Ask: 73.0
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6540
Stock Price At Alert Generation: 1141.52
Bid: 65.4
Ask: 71.9
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6630
Stock Price At Alert Generation: 1143.93
Bid: 66.3
Ask: 72.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6700
Stock Price At Alert Generation: 1133.6
Bid: 67.0
Ask: 74.5
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 1160.00 Call
Premium: 6390
Stock Price At Alert Generation: 1139.29
Bid: 63.9
Ask: 71.2
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 1150.00 Call
Premium: 6640
Stock Price At Alert Generation: 1131.0
Bid: 66.4
Ask: 72.3
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6600
Stock Price At Alert Generation: 1131.65
Bid: 66.0
Ask: 73.6
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 1130.00 Call
Premium: 7020
Stock Price At Alert Generation: 1118.51
Bid: 70.2
Ask: 76.9
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 1140.00 Call
Premium: 6709
Stock Price At Alert Generation: 1126.64
Bid: 67.1
Ask: 73.9
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 1150.00 Call
Premium: 6430
Stock Price At Alert Generation: 1132.0
Bid: 64.3
Ask: 68.6
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6700
Stock Price At Alert Generation: 1137.11
Bid: 67.0
Ask: 73.6
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 1160.00 Call
Premium: 6140
Stock Price At Alert Generation: 1139.83
Bid: 61.4
Ask: 67.2
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6160
Stock Price At Alert Generation: 1138.97
Bid: 61.6
Ask: 68.7
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6200
Stock Price At Alert Generation: 1142.82
Bid: 62.0
Ask: 69.1
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 1167.50 Call
Premium: 6350
Stock Price At Alert Generation: 1153.7
Bid: 63.5
Ask: 70.8
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1167.50 Call
Premium: 6160
Stock Price At Alert Generation: 1150.82
Bid: 61.6
Ask: 68.7
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6150
Stock Price At Alert Generation: 1140.0
Bid: 61.5
Ask: 68.4
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 635
Stock Price At Alert Generation: 98.9
Bid: 6.35
Ask: 6.95
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 100.00 Call
Premium: 650
Stock Price At Alert Generation: 98.97
Bid: 6.5
Ask: 7.0
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 610
Stock Price At Alert Generation: 98.47
Bid: 6.1
Ask: 6.8
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 99.00 Call
Premium: 645
Stock Price At Alert Generation: 97.82
Bid: 6.45
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 100.00 Call
Premium: 595
Stock Price At Alert Generation: 97.63
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
27 Mar 2020 99.00 Call
Premium: 565
Stock Price At Alert Generation: 97.95
Bid: 5.65
Ask: 6.3
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 98.00 Call
Premium: 640
Stock Price At Alert Generation: 96.52
Bid: 6.4
Ask: 6.95
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 98.00 Call
Premium: 605
Stock Price At Alert Generation: 96.88
Bid: 6.05
Ask: 6.7
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 42.00 Call
Premium: 325
Stock Price At Alert Generation: 41.15
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
20 Mar 2020 41.50 Call
Premium: 217
Stock Price At Alert Generation: 40.72
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 42.00 Call
Premium: 355
Stock Price At Alert Generation: 41.46
Bid: 3.55
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 42.00 Call
Premium: 365
Stock Price At Alert Generation: 41.5
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 365
Stock Price At Alert Generation: 41.52
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 42.00 Call
Premium: 360
Stock Price At Alert Generation: 41.24
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 42.00 Call
Premium: 345
Stock Price At Alert Generation: 40.9
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 42.00 Call
Premium: 360
Stock Price At Alert Generation: 41.32
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 360
Stock Price At Alert Generation: 41.15
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
20 Mar 2020 41.50 Call
Premium: 252
Stock Price At Alert Generation: 40.75
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 42.00 Call
Premium: 330
Stock Price At Alert Generation: 40.78
Bid: 3.3
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 41.00 Call
Premium: 370
Stock Price At Alert Generation: 40.23
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
20 Mar 2020 41.50 Call
Premium: 256
Stock Price At Alert Generation: 40.65
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 41.00 Call
Premium: 350
Stock Price At Alert Generation: 39.82
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
20 Mar 2020 41.50 Call
Premium: 250
Stock Price At Alert Generation: 40.76
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 42.00 Call
Premium: 350
Stock Price At Alert Generation: 41.19
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 42.00 Call
Premium: 360
Stock Price At Alert Generation: 41.5
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
20 Mar 2020 42.50 Call
Premium: 225
Stock Price At Alert Generation: 41.66
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 43.00 Call
Premium: 340
Stock Price At Alert Generation: 42.03
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 43.00 Call
Premium: 345
Stock Price At Alert Generation: 42.19
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 43.00 Call
Premium: 360
Stock Price At Alert Generation: 42.44
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 43.00 Call
Premium: 360
Stock Price At Alert Generation: 42.55
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 43.00 Call
Premium: 330
Stock Price At Alert Generation: 41.96
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 43.00 Call
Premium: 325
Stock Price At Alert Generation: 41.83
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 42.00 Call
Premium: 365
Stock Price At Alert Generation: 41.56
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 269.00 Call
Premium: 1240
Stock Price At Alert Generation: 266.0
Bid: 12.4
Ask: 12.79
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 266.00 Call
Premium: 1233
Stock Price At Alert Generation: 262.38
Bid: 12.33
Ask: 12.69
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1353
Stock Price At Alert Generation: 256.47
Bid: 13.53
Ask: 13.85
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 262.00 Call
Premium: 1301
Stock Price At Alert Generation: 258.72
Bid: 13.01
Ask: 13.29
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 261.00 Call
Premium: 1340
Stock Price At Alert Generation: 258.11
Bid: 13.4
Ask: 13.68
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 260.00 Call
Premium: 1320
Stock Price At Alert Generation: 256.77
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 259.00 Call
Premium: 1389
Stock Price At Alert Generation: 256.38
Bid: 13.89
Ask: 14.18
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 258.00 Call
Premium: 1356
Stock Price At Alert Generation: 255.14
Bid: 13.56
Ask: 13.83
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 260.00 Call
Premium: 1335
Stock Price At Alert Generation: 256.5
Bid: 13.35
Ask: 13.62
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 260.00 Call
Premium: 1396
Stock Price At Alert Generation: 257.41
Bid: 13.96
Ask: 14.21
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 261.00 Call
Premium: 1358
Stock Price At Alert Generation: 257.63
Bid: 13.58
Ask: 13.85
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 262.00 Call
Premium: 1396
Stock Price At Alert Generation: 258.88
Bid: 13.96
Ask: 14.21
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 262.00 Call
Premium: 1430
Stock Price At Alert Generation: 259.19
Bid: 14.3
Ask: 14.52
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1471
Stock Price At Alert Generation: 257.05
Bid: 14.71
Ask: 14.93
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 261.00 Call
Premium: 1476
Stock Price At Alert Generation: 258.27
Bid: 14.76
Ask: 15.02
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 259.00 Call
Premium: 1513
Stock Price At Alert Generation: 256.05
Bid: 15.13
Ask: 15.4
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 258.00 Call
Premium: 1509
Stock Price At Alert Generation: 254.51
Bid: 15.09
Ask: 15.32
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 259.00 Call
Premium: 1515
Stock Price At Alert Generation: 256.29
Bid: 15.15
Ask: 15.42
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 260.00 Call
Premium: 1453
Stock Price At Alert Generation: 256.71
Bid: 14.53
Ask: 14.77
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 257.00 Call
Premium: 1511
Stock Price At Alert Generation: 254.0
Bid: 15.11
Ask: 15.36
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 256.00 Call
Premium: 1503
Stock Price At Alert Generation: 252.66
Bid: 15.03
Ask: 15.28
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 257.00 Call
Premium: 1481
Stock Price At Alert Generation: 253.55
Bid: 14.81
Ask: 15.03
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 254.00 Call
Premium: 1577
Stock Price At Alert Generation: 251.16
Bid: 15.77
Ask: 15.99
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 256.00 Call
Premium: 1586
Stock Price At Alert Generation: 253.03
Bid: 15.86
Ask: 16.08
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 253.00 Call
Premium: 1643
Stock Price At Alert Generation: 250.43
Bid: 16.43
Ask: 16.62
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 256.00 Call
Premium: 1557
Stock Price At Alert Generation: 252.52
Bid: 15.57
Ask: 15.79
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 258.00 Call
Premium: 1505
Stock Price At Alert Generation: 254.88
Bid: 15.05
Ask: 15.24
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 259.00 Call
Premium: 1447
Stock Price At Alert Generation: 255.46
Bid: 14.47
Ask: 14.71
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 259.00 Call
Premium: 1482
Stock Price At Alert Generation: 255.92
Bid: 14.82
Ask: 15.03
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 259.00 Call
Premium: 1444
Stock Price At Alert Generation: 255.62
Bid: 14.44
Ask: 14.62
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 260.00 Call
Premium: 1453
Stock Price At Alert Generation: 257.22
Bid: 14.53
Ask: 14.74
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 262.00 Call
Premium: 1384
Stock Price At Alert Generation: 258.5
Bid: 13.84
Ask: 14.08
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 264.00 Call
Premium: 1343
Stock Price At Alert Generation: 260.96
Bid: 13.43
Ask: 13.64
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 262.00 Call
Premium: 1418
Stock Price At Alert Generation: 258.46
Bid: 14.18
Ask: 14.42
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 261.00 Call
Premium: 1423
Stock Price At Alert Generation: 257.83
Bid: 14.23
Ask: 14.58
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 259.00 Call
Premium: 1500
Stock Price At Alert Generation: 255.82
Bid: 15.0
Ask: 15.25
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 261.00 Call
Premium: 1426
Stock Price At Alert Generation: 257.77
Bid: 14.26
Ask: 14.68
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 264.00 Call
Premium: 1350
Stock Price At Alert Generation: 261.18
Bid: 13.5
Ask: 14.05
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 266.00 Call
Premium: 906
Stock Price At Alert Generation: 262.65
Bid: 9.06
Ask: 9.33
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 265.00 Call
Premium: 949
Stock Price At Alert Generation: 262.25
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 13:17:44
Sell
03 Apr 2020 264.00 Call
Premium: 994
Stock Price At Alert Generation: 260.55
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 13:07:47
Sell
03 Apr 2020 266.00 Call
Premium: 906
Stock Price At Alert Generation: 262.5
Bid: 9.06
Ask: 9.33
Alert generated at: Fri, 13 Mar 2020 12:57:45
Sell
03 Apr 2020 265.00 Call
Premium: 949
Stock Price At Alert Generation: 262.17
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 12:47:47
Sell
03 Apr 2020 265.00 Call
Premium: 949
Stock Price At Alert Generation: 262.24
Bid: 9.49
Ask: 9.77
Alert generated at: Fri, 13 Mar 2020 12:37:47
Sell
03 Apr 2020 264.00 Call
Premium: 994
Stock Price At Alert Generation: 261.18
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 12:27:48
Sell
03 Apr 2020 264.00 Call
Premium: 994
Stock Price At Alert Generation: 261.0
Bid: 9.94
Ask: 10.22
Alert generated at: Fri, 13 Mar 2020 12:17:44
Sell
03 Apr 2020 263.00 Call
Premium: 1039
Stock Price At Alert Generation: 260.21
Bid: 10.39
Ask: 10.67
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 1770.00 Call
Premium: 7955
Stock Price At Alert Generation: 1751.26
Bid: 79.55
Ask: 85.5
Alert generated at: Fri, 13 Mar 2020 19:57:43
Sell
03 Apr 2020 1770.00 Call
Premium: 7790
Stock Price At Alert Generation: 1745.02
Bid: 77.9
Ask: 82.45
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8475
Stock Price At Alert Generation: 1712.51
Bid: 84.75
Ask: 91.1
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8125
Stock Price At Alert Generation: 1720.86
Bid: 81.25
Ask: 86.1
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 1740.00 Call
Premium: 7865
Stock Price At Alert Generation: 1719.07
Bid: 78.65
Ask: 85.2
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8034
Stock Price At Alert Generation: 1716.15
Bid: 80.35
Ask: 84.3
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 1740.00 Call
Premium: 8159
Stock Price At Alert Generation: 1715.25
Bid: 81.6
Ask: 86.9
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8430
Stock Price At Alert Generation: 1710.17
Bid: 84.3
Ask: 88.55
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 1740.00 Call
Premium: 8395
Stock Price At Alert Generation: 1715.0
Bid: 83.95
Ask: 87.85
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8665
Stock Price At Alert Generation: 1718.98
Bid: 86.65
Ask: 90.95
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 1740.00 Call
Premium: 8595
Stock Price At Alert Generation: 1719.91
Bid: 85.95
Ask: 90.4
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 1750.00 Call
Premium: 8520
Stock Price At Alert Generation: 1729.68
Bid: 85.2
Ask: 90.05
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 1750.00 Call
Premium: 8580
Stock Price At Alert Generation: 1731.37
Bid: 85.8
Ask: 90.15
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 1740.00 Call
Premium: 8805
Stock Price At Alert Generation: 1720.02
Bid: 88.05
Ask: 91.75
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8670
Stock Price At Alert Generation: 1725.01
Bid: 86.7
Ask: 90.6
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 1740.00 Call
Premium: 8995
Stock Price At Alert Generation: 1719.93
Bid: 89.95
Ask: 93.2
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 1730.00 Call
Premium: 9120
Stock Price At Alert Generation: 1710.91
Bid: 91.2
Ask: 94.9
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8955
Stock Price At Alert Generation: 1718.68
Bid: 89.55
Ask: 93.75
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 1740.00 Call
Premium: 8855
Stock Price At Alert Generation: 1717.21
Bid: 88.55
Ask: 92.55
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8805
Stock Price At Alert Generation: 1703.14
Bid: 88.05
Ask: 91.6
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 1710.00 Call
Premium: 9555
Stock Price At Alert Generation: 1692.98
Bid: 95.55
Ask: 98.55
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 1720.00 Call
Premium: 9380
Stock Price At Alert Generation: 1697.07
Bid: 93.8
Ask: 97.8
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 1710.00 Call
Premium: 9310
Stock Price At Alert Generation: 1684.73
Bid: 93.1
Ask: 97.1
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 1720.00 Call
Premium: 9860
Stock Price At Alert Generation: 1699.29
Bid: 98.6
Ask: 104.2
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 1720.00 Call
Premium: 9405
Stock Price At Alert Generation: 1696.1
Bid: 94.05
Ask: 98.3
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 1740.00 Call
Premium: 9170
Stock Price At Alert Generation: 1714.22
Bid: 91.7
Ask: 96.3
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 1750.00 Call
Premium: 8935
Stock Price At Alert Generation: 1723.96
Bid: 89.35
Ask: 92.75
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 1740.00 Call
Premium: 9325
Stock Price At Alert Generation: 1722.05
Bid: 93.25
Ask: 96.35
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 1750.00 Call
Premium: 9035
Stock Price At Alert Generation: 1726.0
Bid: 90.35
Ask: 92.45
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8875
Stock Price At Alert Generation: 1726.08
Bid: 88.75
Ask: 90.9
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 1760.00 Call
Premium: 8960
Stock Price At Alert Generation: 1735.53
Bid: 89.6
Ask: 92.45
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 1760.00 Call
Premium: 9365
Stock Price At Alert Generation: 1742.39
Bid: 93.65
Ask: 96.95
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 1780.00 Call
Premium: 8840
Stock Price At Alert Generation: 1759.14
Bid: 88.4
Ask: 91.95
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 1760.00 Call
Premium: 9205
Stock Price At Alert Generation: 1742.01
Bid: 92.05
Ask: 96.9
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 1760.00 Call
Premium: 8960
Stock Price At Alert Generation: 1738.0
Bid: 89.6
Ask: 93.55
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 1740.00 Call
Premium: 9185
Stock Price At Alert Generation: 1718.59
Bid: 91.85
Ask: 97.0
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 1750.00 Call
Premium: 9015
Stock Price At Alert Generation: 1730.02
Bid: 90.15
Ask: 96.35
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 1770.00 Call
Premium: 8145
Stock Price At Alert Generation: 1744.63
Bid: 81.45
Ask: 88.05
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 1770.00 Call
Premium: 5890
Stock Price At Alert Generation: 1750.0
Bid: 58.9
Ask: 65.8
Alert generated at: Fri, 13 Mar 2020 13:27:44
Sell
03 Apr 2020 1770.00 Call
Premium: 5890
Stock Price At Alert Generation: 1752.0
Bid: 58.9
Ask: 65.8
Alert generated at: Fri, 13 Mar 2020 12:07:45
Sell
03 Apr 2020 22.50 Call
Premium: 274
Stock Price At Alert Generation: 22.02
Bid: 2.74
Ask: 2.92
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 22.50 Call
Premium: 270
Stock Price At Alert Generation: 21.9
Bid: 2.7
Ask: 2.96
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 22.50 Call
Premium: 273
Stock Price At Alert Generation: 21.88
Bid: 2.73
Ask: 2.98
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 22.50 Call
Premium: 281
Stock Price At Alert Generation: 22.06
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 22.50 Call
Premium: 276
Stock Price At Alert Generation: 21.89
Bid: 2.76
Ask: 3.0
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 22.50 Call
Premium: 277
Stock Price At Alert Generation: 21.92
Bid: 2.77
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 22.00 Call
Premium: 288
Stock Price At Alert Generation: 21.55
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 22.00 Call
Premium: 278
Stock Price At Alert Generation: 21.38
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 22.00 Call
Premium: 278
Stock Price At Alert Generation: 21.57
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 22.00 Call
Premium: 282
Stock Price At Alert Generation: 21.63
Bid: 2.82
Ask: 3.1
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 22.50 Call
Premium: 273
Stock Price At Alert Generation: 21.97
Bid: 2.73
Ask: 3.0
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 23.50 Call
Premium: 264
Stock Price At Alert Generation: 22.91
Bid: 2.64
Ask: 2.92
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 24.00 Call
Premium: 256
Stock Price At Alert Generation: 23.47
Bid: 2.56
Ask: 2.8
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 162.50 Call
Premium: 894
Stock Price At Alert Generation: 160.55
Bid: 8.95
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 19:37:38
Sell
03 Apr 2020 165.00 Call
Premium: 865
Stock Price At Alert Generation: 162.7
Bid: 8.65
Ask: 9.4
Alert generated at: Fri, 13 Mar 2020 19:27:40
Sell
03 Apr 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.16
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 795
Stock Price At Alert Generation: 161.04
Bid: 7.95
Ask: 8.4
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 160.91
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 13 Mar 2020 18:47:39
Sell
03 Apr 2020 162.50 Call
Premium: 940
Stock Price At Alert Generation: 160.57
Bid: 9.4
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 18:37:35
Sell
03 Apr 2020 165.00 Call
Premium: 880
Stock Price At Alert Generation: 161.78
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 18:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 161.67
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 165.00 Call
Premium: 905
Stock Price At Alert Generation: 161.97
Bid: 9.05
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 940
Stock Price At Alert Generation: 162.74
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 165.00 Call
Premium: 900
Stock Price At Alert Generation: 161.8
Bid: 9.0
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 162.50 Call
Premium: 990
Stock Price At Alert Generation: 160.47
Bid: 9.9
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 162.50 Call
Premium: 950
Stock Price At Alert Generation: 159.66
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 985
Stock Price At Alert Generation: 160.46
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 162.50 Call
Premium: 1000
Stock Price At Alert Generation: 160.86
Bid: 10.0
Ask: 10.5
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 162.50 Call
Premium: 965
Stock Price At Alert Generation: 159.76
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 162.50 Call
Premium: 919
Stock Price At Alert Generation: 158.96
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 162.50 Call
Premium: 994
Stock Price At Alert Generation: 160.25
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 159.52
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 162.50 Call
Premium: 969
Stock Price At Alert Generation: 160.35
Bid: 9.7
Ask: 10.35
Alert generated at: Fri, 13 Mar 2020 15:57:40
Sell
03 Apr 2020 162.50 Call
Premium: 960
Stock Price At Alert Generation: 159.96
Bid: 9.6
Ask: 10.25
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 165.00 Call
Premium: 885
Stock Price At Alert Generation: 162.31
Bid: 8.85
Ask: 9.6
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 165.00 Call
Premium: 880
Stock Price At Alert Generation: 161.52
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 900
Stock Price At Alert Generation: 161.97
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 875
Stock Price At Alert Generation: 161.69
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 165.00 Call
Premium: 869
Stock Price At Alert Generation: 161.68
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 894
Stock Price At Alert Generation: 162.58
Bid: 8.95
Ask: 9.55
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 165.00 Call
Premium: 944
Stock Price At Alert Generation: 163.13
Bid: 9.45
Ask: 9.85
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 167.50 Call
Premium: 810
Stock Price At Alert Generation: 163.7
Bid: 8.1
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 860
Stock Price At Alert Generation: 161.69
Bid: 8.6
Ask: 9.2
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 860
Stock Price At Alert Generation: 161.8
Bid: 8.6
Ask: 9.15
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 162.50 Call
Premium: 950
Stock Price At Alert Generation: 160.84
Bid: 9.5
Ask: 10.3
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 163.28
Bid: 9.15
Ask: 9.8
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 167.50 Call
Premium: 800
Stock Price At Alert Generation: 163.44
Bid: 8.0
Ask: 8.45
Alert generated at: Fri, 13 Mar 2020 13:37:46
Sell
03 Apr 2020 195.00 Call
Premium: 645
Stock Price At Alert Generation: 190.65
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 740
Stock Price At Alert Generation: 189.51
Bid: 7.4
Ask: 8.15
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 195.00 Call
Premium: 725
Stock Price At Alert Generation: 191.28
Bid: 7.25
Ask: 7.9
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 720
Stock Price At Alert Generation: 191.52
Bid: 7.2
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 195.00 Call
Premium: 700
Stock Price At Alert Generation: 191.09
Bid: 7.0
Ask: 7.7
Alert generated at: Fri, 13 Mar 2020 17:37:41
Sell
03 Apr 2020 195.00 Call
Premium: 705
Stock Price At Alert Generation: 191.1
Bid: 7.05
Ask: 7.55
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 189.94
Bid: 7.85
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 17:17:39
Sell
03 Apr 2020 192.50 Call
Premium: 770
Stock Price At Alert Generation: 189.39
Bid: 7.7
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 17:07:38
Sell
03 Apr 2020 192.50 Call
Premium: 825
Stock Price At Alert Generation: 190.41
Bid: 8.25
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 192.50 Call
Premium: 800
Stock Price At Alert Generation: 190.44
Bid: 8.0
Ask: 8.8
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 189.72
Bid: 7.85
Ask: 8.5
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 192.50 Call
Premium: 800
Stock Price At Alert Generation: 189.51
Bid: 8.0
Ask: 8.75
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 192.50 Call
Premium: 800
Stock Price At Alert Generation: 190.42
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 192.50 Call
Premium: 760
Stock Price At Alert Generation: 188.89
Bid: 7.6
Ask: 8.2
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 192.50 Call
Premium: 725
Stock Price At Alert Generation: 188.25
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 192.50 Call
Premium: 755
Stock Price At Alert Generation: 188.8
Bid: 7.55
Ask: 8.0
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 190.59
Bid: 7.85
Ask: 8.45
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 195.00 Call
Premium: 690
Stock Price At Alert Generation: 190.81
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 195.00 Call
Premium: 700
Stock Price At Alert Generation: 190.89
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 13 Mar 2020 15:07:41
Sell
03 Apr 2020 195.00 Call
Premium: 675
Stock Price At Alert Generation: 191.34
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 13 Mar 2020 14:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 725
Stock Price At Alert Generation: 192.02
Bid: 7.25
Ask: 7.75
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 197.50 Call
Premium: 640
Stock Price At Alert Generation: 193.09
Bid: 6.4
Ask: 7.0
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 197.50 Call
Premium: 640
Stock Price At Alert Generation: 193.07
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 195.00 Call
Premium: 715
Stock Price At Alert Generation: 191.51
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 195.00 Call
Premium: 720
Stock Price At Alert Generation: 191.81
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 195.00 Call
Premium: 675
Stock Price At Alert Generation: 190.72
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 13 Mar 2020 13:57:39
Sell
03 Apr 2020 195.00 Call
Premium: 690
Stock Price At Alert Generation: 192.02
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 13 Mar 2020 13:47:43
Sell
03 Apr 2020 101.00 Call
Premium: 850
Stock Price At Alert Generation: 99.09
Bid: 8.5
Ask: 9.35
Alert generated at: Fri, 13 Mar 2020 19:47:41
Sell
03 Apr 2020 100.00 Call
Premium: 810
Stock Price At Alert Generation: 97.57
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 13 Mar 2020 19:17:40
Sell
03 Apr 2020 97.00 Call
Premium: 905
Stock Price At Alert Generation: 96.0
Bid: 9.05
Ask: 9.7
Alert generated at: Fri, 13 Mar 2020 18:57:36
Sell
03 Apr 2020 98.00 Call
Premium: 880
Stock Price At Alert Generation: 96.63
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 18:27:40
Sell
03 Apr 2020 98.50 Call
Premium: 880
Stock Price At Alert Generation: 97.08
Bid: 8.8
Ask: 9.65
Alert generated at: Fri, 13 Mar 2020 18:07:38
Sell
03 Apr 2020 98.00 Call
Premium: 919
Stock Price At Alert Generation: 96.97
Bid: 9.2
Ask: 9.95
Alert generated at: Fri, 13 Mar 2020 17:57:39
Sell
03 Apr 2020 98.50 Call
Premium: 880
Stock Price At Alert Generation: 97.08
Bid: 8.8
Ask: 9.65
Alert generated at: Fri, 13 Mar 2020 17:47:41
Sell
03 Apr 2020 100.00 Call
Premium: 885
Stock Price At Alert Generation: 98.34
Bid: 8.85
Ask: 9.45
Alert generated at: Fri, 13 Mar 2020 17:27:39
Sell
03 Apr 2020 96.50 Call
Premium: 965
Stock Price At Alert Generation: 95.54
Bid: 9.65
Ask: 10.65
Alert generated at: Fri, 13 Mar 2020 16:57:38
Sell
03 Apr 2020 98.00 Call
Premium: 930
Stock Price At Alert Generation: 96.69
Bid: 9.3
Ask: 10.15
Alert generated at: Fri, 13 Mar 2020 16:47:41
Sell
03 Apr 2020 96.00 Call
Premium: 965
Stock Price At Alert Generation: 94.86
Bid: 9.65
Ask: 10.75
Alert generated at: Fri, 13 Mar 2020 16:37:38
Sell
03 Apr 2020 96.00 Call
Premium: 980
Stock Price At Alert Generation: 94.57
Bid: 9.8
Ask: 10.35
Alert generated at: Fri, 13 Mar 2020 16:27:38
Sell
03 Apr 2020 96.00 Call
Premium: 935
Stock Price At Alert Generation: 94.51
Bid: 9.35
Ask: 10.2
Alert generated at: Fri, 13 Mar 2020 16:17:42
Sell
03 Apr 2020 95.00 Call
Premium: 980
Stock Price At Alert Generation: 93.36
Bid: 9.8
Ask: 10.4
Alert generated at: Fri, 13 Mar 2020 16:07:37
Sell
03 Apr 2020 95.00 Call
Premium: 925
Stock Price At Alert Generation: 92.37
Bid: 9.25
Ask: 9.85
Alert generated at: Fri, 13 Mar 2020 15:47:35
Sell
03 Apr 2020 96.00 Call
Premium: 990
Stock Price At Alert Generation: 94.8
Bid: 9.9
Ask: 10.85
Alert generated at: Fri, 13 Mar 2020 15:37:47
Sell
03 Apr 2020 97.50 Call
Premium: 975
Stock Price At Alert Generation: 96.37
Bid: 9.75
Ask: 10.55
Alert generated at: Fri, 13 Mar 2020 15:27:41
Sell
03 Apr 2020 97.50 Call
Premium: 990
Stock Price At Alert Generation: 96.52
Bid: 9.9
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 15:17:40
Sell
03 Apr 2020 101.00 Call
Premium: 935
Stock Price At Alert Generation: 99.25
Bid: 9.35
Ask: 10.05
Alert generated at: Fri, 13 Mar 2020 14:47:40
Sell
03 Apr 2020 102.00 Call
Premium: 919
Stock Price At Alert Generation: 100.05
Bid: 9.2
Ask: 10.2
Alert generated at: Fri, 13 Mar 2020 14:37:42
Sell
03 Apr 2020 101.00 Call
Premium: 950
Stock Price At Alert Generation: 99.34
Bid: 9.5
Ask: 10.4
Alert generated at: Fri, 13 Mar 2020 14:27:41
Sell
03 Apr 2020 100.00 Call
Premium: 990
Stock Price At Alert Generation: 98.68
Bid: 9.9
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 14:17:40
Sell
03 Apr 2020 100.00 Call
Premium: 1030
Stock Price At Alert Generation: 98.7
Bid: 10.3
Ask: 11.2
Alert generated at: Fri, 13 Mar 2020 14:07:41
Sell
03 Apr 2020 97.50 Call
Premium: 1015
Stock Price At Alert Generation: 96.2
Bid: 10.15
Ask: 10.95
Alert generated at: Fri, 13 Mar 2020 13:57:39