Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
03 Apr 2020 10.50 Call
Premium: 104
Stock Price At Alert Generation: 10.37
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 10.50 Call
Premium: 104
Stock Price At Alert Generation: 10.37
Bid: 1.04
Ask: 1.13
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
20 Mar 2020 10.50 Call
Premium: 63
Stock Price At Alert Generation: 10.2
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 10.00 Call
Premium: 141
Stock Price At Alert Generation: 9.85
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 10.00 Call
Premium: 141
Stock Price At Alert Generation: 9.9
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 10.00 Call
Premium: 141
Stock Price At Alert Generation: 9.9
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 13.50 Call
Premium: 130
Stock Price At Alert Generation: 13.2
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 13.50 Call
Premium: 135
Stock Price At Alert Generation: 13.24
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 13.50 Call
Premium: 135
Stock Price At Alert Generation: 13.28
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 13.50 Call
Premium: 135
Stock Price At Alert Generation: 13.28
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 13.50 Call
Premium: 130
Stock Price At Alert Generation: 13.2
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 13.50 Call
Premium: 135
Stock Price At Alert Generation: 13.34
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 13.50 Call
Premium: 130
Stock Price At Alert Generation: 13.17
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 13.50 Call
Premium: 130
Stock Price At Alert Generation: 13.23
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 13.50 Call
Premium: 130
Stock Price At Alert Generation: 13.27
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 14.00 Call
Premium: 220
Stock Price At Alert Generation: 13.6
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 14.00 Call
Premium: 220
Stock Price At Alert Generation: 13.77
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 14.00 Call
Premium: 220
Stock Price At Alert Generation: 13.77
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 255.00 Call
Premium: 1755
Stock Price At Alert Generation: 251.15
Bid: 17.55
Ask: 17.85
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1755
Stock Price At Alert Generation: 254.7
Bid: 17.55
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 257.50 Call
Premium: 1725
Stock Price At Alert Generation: 253.03
Bid: 17.25
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 257.50 Call
Premium: 1714
Stock Price At Alert Generation: 252.92
Bid: 17.15
Ask: 17.8
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 255.00 Call
Premium: 1810
Stock Price At Alert Generation: 252.26
Bid: 18.1
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1764
Stock Price At Alert Generation: 252.36
Bid: 17.65
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 260.00 Call
Premium: 1625
Stock Price At Alert Generation: 255.44
Bid: 16.25
Ask: 16.55
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1739
Stock Price At Alert Generation: 254.37
Bid: 17.4
Ask: 18.15
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 257.50 Call
Premium: 1714
Stock Price At Alert Generation: 253.89
Bid: 17.15
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 257.50 Call
Premium: 1730
Stock Price At Alert Generation: 254.4
Bid: 17.3
Ask: 18.2
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 257.50 Call
Premium: 1739
Stock Price At Alert Generation: 254.58
Bid: 17.4
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 260.00 Call
Premium: 1685
Stock Price At Alert Generation: 256.49
Bid: 16.85
Ask: 17.1
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 262.50 Call
Premium: 1595
Stock Price At Alert Generation: 258.26
Bid: 15.95
Ask: 16.4
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 265.00 Call
Premium: 1560
Stock Price At Alert Generation: 260.03
Bid: 15.6
Ask: 16.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 265.00 Call
Premium: 1540
Stock Price At Alert Generation: 260.56
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 270.00 Call
Premium: 1555
Stock Price At Alert Generation: 267.02
Bid: 15.55
Ask: 16.5
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 260.00 Call
Premium: 1710
Stock Price At Alert Generation: 257.32
Bid: 17.1
Ask: 17.45
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 255.00 Call
Premium: 1789
Stock Price At Alert Generation: 251.9
Bid: 17.9
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 255.00 Call
Premium: 1764
Stock Price At Alert Generation: 252.01
Bid: 17.65
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 257.50 Call
Premium: 1675
Stock Price At Alert Generation: 252.77
Bid: 16.75
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 255.00 Call
Premium: 1764
Stock Price At Alert Generation: 251.46
Bid: 17.65
Ask: 18.0
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1730
Stock Price At Alert Generation: 250.48
Bid: 17.3
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 257.50 Call
Premium: 1664
Stock Price At Alert Generation: 252.89
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1714
Stock Price At Alert Generation: 253.25
Bid: 17.15
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 257.50 Call
Premium: 1720
Stock Price At Alert Generation: 254.15
Bid: 17.2
Ask: 18.2
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 260.00 Call
Premium: 1675
Stock Price At Alert Generation: 255.56
Bid: 16.75
Ask: 17.05
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 260.00 Call
Premium: 1710
Stock Price At Alert Generation: 256.53
Bid: 17.1
Ask: 17.45
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1655
Stock Price At Alert Generation: 257.44
Bid: 16.55
Ask: 16.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1800
Stock Price At Alert Generation: 259.75
Bid: 18.0
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 262.50 Call
Premium: 1735
Stock Price At Alert Generation: 258.67
Bid: 17.35
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1725
Stock Price At Alert Generation: 261.36
Bid: 17.25
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 265.00 Call
Premium: 1695
Stock Price At Alert Generation: 261.47
Bid: 16.95
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 262.50 Call
Premium: 1660
Stock Price At Alert Generation: 257.56
Bid: 16.6
Ask: 17.3
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 260.00 Call
Premium: 1630
Stock Price At Alert Generation: 255.36
Bid: 16.3
Ask: 17.5
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 253.6
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.25
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.69
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.2
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 256.82
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 256.85
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.15
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.75
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 260.00 Call
Premium: 2650
Stock Price At Alert Generation: 255.65
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 145.00 Call
Premium: 885
Stock Price At Alert Generation: 142.85
Bid: 8.85
Ask: 9.65
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 143.00 Call
Premium: 950
Stock Price At Alert Generation: 141.11
Bid: 9.5
Ask: 10.6
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 144.00 Call
Premium: 940
Stock Price At Alert Generation: 142.02
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 144.00 Call
Premium: 940
Stock Price At Alert Generation: 142.4
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 150.00 Call
Premium: 915
Stock Price At Alert Generation: 147.74
Bid: 9.15
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 146.00 Call
Premium: 910
Stock Price At Alert Generation: 143.95
Bid: 9.1
Ask: 10.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 144.00 Call
Premium: 955
Stock Price At Alert Generation: 141.99
Bid: 9.55
Ask: 10.3
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 145.00 Call
Premium: 944
Stock Price At Alert Generation: 143.49
Bid: 9.45
Ask: 10.55
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 144.00 Call
Premium: 935
Stock Price At Alert Generation: 142.5
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 144.00 Call
Premium: 955
Stock Price At Alert Generation: 142.21
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 145.00 Call
Premium: 955
Stock Price At Alert Generation: 143.39
Bid: 9.55
Ask: 10.5
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 146.00 Call
Premium: 925
Stock Price At Alert Generation: 144.15
Bid: 9.25
Ask: 10.2
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 148.00 Call
Premium: 905
Stock Price At Alert Generation: 146.18
Bid: 9.05
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 320.00 Call
Premium: 2260
Stock Price At Alert Generation: 316.06
Bid: 22.6
Ask: 24.8
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 317.50 Call
Premium: 2200
Stock Price At Alert Generation: 311.91
Bid: 22.0
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 317.50 Call
Premium: 2190
Stock Price At Alert Generation: 314.3
Bid: 21.9
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 320.00 Call
Premium: 2220
Stock Price At Alert Generation: 315.78
Bid: 22.2
Ask: 24.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 320.00 Call
Premium: 2240
Stock Price At Alert Generation: 316.63
Bid: 22.4
Ask: 24.7
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 322.50 Call
Premium: 2195
Stock Price At Alert Generation: 318.48
Bid: 21.95
Ask: 24.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 315.00 Call
Premium: 2255
Stock Price At Alert Generation: 310.28
Bid: 22.55
Ask: 25.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 320.00 Call
Premium: 2345
Stock Price At Alert Generation: 316.08
Bid: 23.45
Ask: 25.15
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 322.50 Call
Premium: 2320
Stock Price At Alert Generation: 318.97
Bid: 23.2
Ask: 25.55
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 320.00 Call
Premium: 2310
Stock Price At Alert Generation: 316.37
Bid: 23.1
Ask: 25.1
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 322.50 Call
Premium: 2245
Stock Price At Alert Generation: 317.18
Bid: 22.45
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 322.50 Call
Premium: 2245
Stock Price At Alert Generation: 318.17
Bid: 22.45
Ask: 24.8
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 325.00 Call
Premium: 2250
Stock Price At Alert Generation: 320.6
Bid: 22.5
Ask: 24.55
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 330.00 Call
Premium: 2170
Stock Price At Alert Generation: 324.33
Bid: 21.7
Ask: 23.7
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 330.00 Call
Premium: 2190
Stock Price At Alert Generation: 325.26
Bid: 21.9
Ask: 24.1
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 330.00 Call
Premium: 2265
Stock Price At Alert Generation: 326.7
Bid: 22.65
Ask: 24.85
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 332.50 Call
Premium: 2205
Stock Price At Alert Generation: 328.6
Bid: 22.05
Ask: 24.6
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 335.00 Call
Premium: 2185
Stock Price At Alert Generation: 330.78
Bid: 21.85
Ask: 24.1
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 335.00 Call
Premium: 2255
Stock Price At Alert Generation: 331.01
Bid: 22.55
Ask: 24.65
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 340.00 Call
Premium: 2105
Stock Price At Alert Generation: 334.45
Bid: 21.05
Ask: 23.4
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 327.57
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 326.81
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 327.02
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 327.67
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 329.0
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 327.5
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 330.00 Call
Premium: 3370
Stock Price At Alert Generation: 325.5
Bid: 33.7
Ask: 37.25
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 327.0
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 335.00 Call
Premium: 3050
Stock Price At Alert Generation: 329.3
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
20 Mar 2020 81.00 Call
Premium: 560
Stock Price At Alert Generation: 79.75
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 81.00 Call
Premium: 550
Stock Price At Alert Generation: 79.67
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 81.00 Call
Premium: 580
Stock Price At Alert Generation: 79.81
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
20 Mar 2020 82.00 Call
Premium: 575
Stock Price At Alert Generation: 80.86
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 83.50 Call
Premium: 750
Stock Price At Alert Generation: 81.19
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
20 Mar 2020 82.00 Call
Premium: 555
Stock Price At Alert Generation: 81.05
Bid: 5.55
Ask: 6.2
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 83.50 Call
Premium: 790
Stock Price At Alert Generation: 82.16
Bid: 7.9
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 83.50 Call
Premium: 790
Stock Price At Alert Generation: 82.45
Bid: 7.9
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 84.00 Call
Premium: 815
Stock Price At Alert Generation: 82.87
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 85.00 Call
Premium: 780
Stock Price At Alert Generation: 83.52
Bid: 7.8
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 84.00 Call
Premium: 830
Stock Price At Alert Generation: 82.86
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 85.00 Call
Premium: 819
Stock Price At Alert Generation: 83.98
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 85.00 Call
Premium: 819
Stock Price At Alert Generation: 83.47
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 87.00 Call
Premium: 830
Stock Price At Alert Generation: 85.74
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 85.00 Call
Premium: 825
Stock Price At Alert Generation: 83.49
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 84.00 Call
Premium: 835
Stock Price At Alert Generation: 82.73
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 84.00 Call
Premium: 840
Stock Price At Alert Generation: 83.05
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 84.00 Call
Premium: 835
Stock Price At Alert Generation: 82.76
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 83.50 Call
Premium: 815
Stock Price At Alert Generation: 82.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 84.00 Call
Premium: 850
Stock Price At Alert Generation: 83.03
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 84.00 Call
Premium: 825
Stock Price At Alert Generation: 83.03
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 85.00 Call
Premium: 819
Stock Price At Alert Generation: 83.47
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 85.00 Call
Premium: 830
Stock Price At Alert Generation: 83.94
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 86.00 Call
Premium: 830
Stock Price At Alert Generation: 84.79
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 87.00 Call
Premium: 840
Stock Price At Alert Generation: 86.13
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 86.50 Call
Premium: 819
Stock Price At Alert Generation: 85.43
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 87.00 Call
Premium: 805
Stock Price At Alert Generation: 85.9
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 86.50 Call
Premium: 795
Stock Price At Alert Generation: 85.4
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 86.00 Call
Premium: 810
Stock Price At Alert Generation: 84.61
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 87.00 Call
Premium: 780
Stock Price At Alert Generation: 85.76
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 87.00 Call
Premium: 810
Stock Price At Alert Generation: 85.65
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 86.00 Call
Premium: 765
Stock Price At Alert Generation: 84.69
Bid: 7.65
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 80.09
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 79.96
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
20 Mar 2020 82.00 Call
Premium: 1150
Stock Price At Alert Generation: 80.6
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
20 Mar 2020 82.00 Call
Premium: 1150
Stock Price At Alert Generation: 80.5
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225
Stock Price At Alert Generation: 79.5
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 75.00 Call
Premium: 835
Stock Price At Alert Generation: 74.18
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 76.00 Call
Premium: 530
Stock Price At Alert Generation: 74.27
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 76.00 Call
Premium: 550
Stock Price At Alert Generation: 74.5
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
20 Mar 2020 76.00 Call
Premium: 535
Stock Price At Alert Generation: 74.28
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
20 Mar 2020 76.00 Call
Premium: 530
Stock Price At Alert Generation: 74.45
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
20 Mar 2020 76.00 Call
Premium: 535
Stock Price At Alert Generation: 74.61
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
20 Mar 2020 76.00 Call
Premium: 520
Stock Price At Alert Generation: 74.35
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 75.00 Call
Premium: 795
Stock Price At Alert Generation: 73.9
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 75.00 Call
Premium: 805
Stock Price At Alert Generation: 74.11
Bid: 8.05
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 75.00 Call
Premium: 815
Stock Price At Alert Generation: 74.1
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 77.50 Call
Premium: 745
Stock Price At Alert Generation: 75.4
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 75.00 Call
Premium: 790
Stock Price At Alert Generation: 73.44
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 75.00 Call
Premium: 825
Stock Price At Alert Generation: 74.14
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 75.00 Call
Premium: 810
Stock Price At Alert Generation: 73.87
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 75.00 Call
Premium: 800
Stock Price At Alert Generation: 73.63
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 75.00 Call
Premium: 790
Stock Price At Alert Generation: 73.48
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 75.00 Call
Premium: 800
Stock Price At Alert Generation: 73.8
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 75.00 Call
Premium: 795
Stock Price At Alert Generation: 73.96
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 75.00 Call
Premium: 790
Stock Price At Alert Generation: 73.82
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 75.00 Call
Premium: 790
Stock Price At Alert Generation: 74.02
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 75.00 Call
Premium: 795
Stock Price At Alert Generation: 73.61
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 75.00 Call
Premium: 795
Stock Price At Alert Generation: 73.81
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 790
Stock Price At Alert Generation: 74.21
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 77.00 Call
Premium: 740
Stock Price At Alert Generation: 74.79
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 75.00 Call
Premium: 785
Stock Price At Alert Generation: 74.08
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 75.00 Call
Premium: 765
Stock Price At Alert Generation: 73.22
Bid: 7.65
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
20 Mar 2020 73.00 Call
Premium: 580
Stock Price At Alert Generation: 72.01
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
20 Mar 2020 73.00 Call
Premium: 555
Stock Price At Alert Generation: 71.53
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
20 Mar 2020 73.00 Call
Premium: 550
Stock Price At Alert Generation: 71.84
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 222.50 Call
Premium: 1885
Stock Price At Alert Generation: 219.0
Bid: 18.85
Ask: 19.6
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 222.50 Call
Premium: 1945
Stock Price At Alert Generation: 220.0
Bid: 19.45
Ask: 20.05
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 225.00 Call
Premium: 1895
Stock Price At Alert Generation: 222.03
Bid: 18.95
Ask: 19.8
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 225.00 Call
Premium: 1835
Stock Price At Alert Generation: 221.26
Bid: 18.35
Ask: 19.0
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 225.00 Call
Premium: 1845
Stock Price At Alert Generation: 222.21
Bid: 18.45
Ask: 19.55
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 227.50 Call
Premium: 1845
Stock Price At Alert Generation: 223.73
Bid: 18.45
Ask: 19.65
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 225.00 Call
Premium: 1814
Stock Price At Alert Generation: 221.98
Bid: 18.15
Ask: 20.25
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 225.00 Call
Premium: 1850
Stock Price At Alert Generation: 222.03
Bid: 18.5
Ask: 19.95
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 227.50 Call
Premium: 1855
Stock Price At Alert Generation: 224.1
Bid: 18.55
Ask: 19.45
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 227.50 Call
Premium: 1845
Stock Price At Alert Generation: 224.69
Bid: 18.45
Ask: 20.35
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 230.00 Call
Premium: 1820
Stock Price At Alert Generation: 226.48
Bid: 18.2
Ask: 20.2
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 230.00 Call
Premium: 1780
Stock Price At Alert Generation: 226.59
Bid: 17.8
Ask: 19.05
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 230.00 Call
Premium: 1780
Stock Price At Alert Generation: 226.96
Bid: 17.8
Ask: 19.4
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 237.50 Call
Premium: 1675
Stock Price At Alert Generation: 234.16
Bid: 16.75
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 230.00 Call
Premium: 1830
Stock Price At Alert Generation: 226.21
Bid: 18.3
Ask: 19.2
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 227.50 Call
Premium: 1810
Stock Price At Alert Generation: 222.79
Bid: 18.1
Ask: 18.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 225.00 Call
Premium: 1870
Stock Price At Alert Generation: 222.14
Bid: 18.7
Ask: 19.25
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 227.50 Call
Premium: 1800
Stock Price At Alert Generation: 223.16
Bid: 18.0
Ask: 18.5
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 225.00 Call
Premium: 1839
Stock Price At Alert Generation: 221.15
Bid: 18.4
Ask: 19.15
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 225.00 Call
Premium: 1839
Stock Price At Alert Generation: 220.36
Bid: 18.4
Ask: 19.0
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 227.50 Call
Premium: 1795
Stock Price At Alert Generation: 223.01
Bid: 17.95
Ask: 19.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 227.50 Call
Premium: 1889
Stock Price At Alert Generation: 224.13
Bid: 18.9
Ask: 20.35
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 232.50 Call
Premium: 1795
Stock Price At Alert Generation: 227.93
Bid: 17.95
Ask: 18.6
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 235.00 Call
Premium: 1689
Stock Price At Alert Generation: 230.44
Bid: 16.9
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 237.50 Call
Premium: 1695
Stock Price At Alert Generation: 232.84
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 235.00 Call
Premium: 1750
Stock Price At Alert Generation: 230.35
Bid: 17.5
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 235.00 Call
Premium: 1864
Stock Price At Alert Generation: 231.15
Bid: 18.65
Ask: 19.9
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 237.50 Call
Premium: 1830
Stock Price At Alert Generation: 234.35
Bid: 18.3
Ask: 19.3
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 237.50 Call
Premium: 1780
Stock Price At Alert Generation: 233.43
Bid: 17.8
Ask: 19.4
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 235.00 Call
Premium: 1839
Stock Price At Alert Generation: 230.93
Bid: 18.4
Ask: 19.85
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 223.76
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 224.0
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 225.1
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 225.25
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 226.35
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 226.55
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 226.6
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 226.35
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 230.00 Call
Premium: 2840
Stock Price At Alert Generation: 226.1
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 570.00 Call
Premium: 5695
Stock Price At Alert Generation: 562.37
Bid: 56.95
Ask: 58.1
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5725
Stock Price At Alert Generation: 562.12
Bid: 57.25
Ask: 58.25
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 570.00 Call
Premium: 5725
Stock Price At Alert Generation: 561.38
Bid: 57.25
Ask: 58.35
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 570.00 Call
Premium: 5560
Stock Price At Alert Generation: 558.05
Bid: 55.6
Ask: 56.6
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 570.00 Call
Premium: 5370
Stock Price At Alert Generation: 557.01
Bid: 53.7
Ask: 54.75
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 570.00 Call
Premium: 5310
Stock Price At Alert Generation: 555.01
Bid: 53.1
Ask: 54.05
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 570.00 Call
Premium: 5420
Stock Price At Alert Generation: 557.33
Bid: 54.2
Ask: 55.05
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5250
Stock Price At Alert Generation: 554.85
Bid: 52.5
Ask: 53.75
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 570.00 Call
Premium: 5460
Stock Price At Alert Generation: 558.65
Bid: 54.6
Ask: 56.15
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 570.00 Call
Premium: 5665
Stock Price At Alert Generation: 563.01
Bid: 56.65
Ask: 57.65
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 580.00 Call
Premium: 5195
Stock Price At Alert Generation: 566.02
Bid: 51.95
Ask: 53.4
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 580.00 Call
Premium: 5075
Stock Price At Alert Generation: 566.0
Bid: 50.75
Ask: 53.25
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 580.00 Call
Premium: 5180
Stock Price At Alert Generation: 566.54
Bid: 51.8
Ask: 54.1
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 570.00 Call
Premium: 5645
Stock Price At Alert Generation: 564.31
Bid: 56.45
Ask: 59.45
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 590.00 Call
Premium: 5285
Stock Price At Alert Generation: 581.0
Bid: 52.85
Ask: 56.45
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 570.00 Call
Premium: 5810
Stock Price At Alert Generation: 561.03
Bid: 58.1
Ask: 59.35
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 560.00 Call
Premium: 5940
Stock Price At Alert Generation: 553.32
Bid: 59.4
Ask: 60.75
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 560.00 Call
Premium: 5905
Stock Price At Alert Generation: 552.67
Bid: 59.05
Ask: 60.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 560.00 Call
Premium: 5990
Stock Price At Alert Generation: 553.39
Bid: 59.9
Ask: 61.1
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 560.00 Call
Premium: 5840
Stock Price At Alert Generation: 552.88
Bid: 58.4
Ask: 59.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 560.00 Call
Premium: 5700
Stock Price At Alert Generation: 549.53
Bid: 57.0
Ask: 58.0
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 560.00 Call
Premium: 5850
Stock Price At Alert Generation: 553.13
Bid: 58.5
Ask: 60.0
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 560.00 Call
Premium: 5775
Stock Price At Alert Generation: 551.81
Bid: 57.75
Ask: 58.85
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 570.00 Call
Premium: 5405
Stock Price At Alert Generation: 555.25
Bid: 54.05
Ask: 55.05
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 570.00 Call
Premium: 5735
Stock Price At Alert Generation: 560.5
Bid: 57.35
Ask: 58.55
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 570.00 Call
Premium: 5665
Stock Price At Alert Generation: 561.55
Bid: 56.65
Ask: 57.6
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 580.00 Call
Premium: 5270
Stock Price At Alert Generation: 565.33
Bid: 52.7
Ask: 53.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 590.00 Call
Premium: 5155
Stock Price At Alert Generation: 574.76
Bid: 51.55
Ask: 52.6
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 590.00 Call
Premium: 5255
Stock Price At Alert Generation: 574.32
Bid: 52.55
Ask: 53.9
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 580.00 Call
Premium: 5755
Stock Price At Alert Generation: 572.87
Bid: 57.55
Ask: 58.7
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 590.00 Call
Premium: 5565
Stock Price At Alert Generation: 580.01
Bid: 55.65
Ask: 58.0
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 590.00 Call
Premium: 5540
Stock Price At Alert Generation: 575.61
Bid: 55.4
Ask: 56.55
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 590.00 Call
Premium: 5505
Stock Price At Alert Generation: 578.86
Bid: 55.05
Ask: 57.2
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 573.6
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 590.00 Call
Premium: 8200
Stock Price At Alert Generation: 576.0
Bid: 82.0
Ask: 91.5
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 590.00 Call
Premium: 8200
Stock Price At Alert Generation: 577.0
Bid: 82.0
Ask: 91.5
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 568.0
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 570.13
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 566.25
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 566.03
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 565.91
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 580.00 Call
Premium: 8865
Stock Price At Alert Generation: 566.07
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
27 Mar 2020 28.00 Call
Premium: 214
Stock Price At Alert Generation: 27.66
Bid: 2.14
Ask: 2.31
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 25.00 Call
Premium: 325
Stock Price At Alert Generation: 24.55
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 25.00 Call
Premium: 335
Stock Price At Alert Generation: 24.52
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 25.00 Call
Premium: 330
Stock Price At Alert Generation: 24.42
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 25.00 Call
Premium: 330
Stock Price At Alert Generation: 24.48
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 25.00 Call
Premium: 340
Stock Price At Alert Generation: 24.71
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 25.00 Call
Premium: 355
Stock Price At Alert Generation: 24.62
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 26.00 Call
Premium: 340
Stock Price At Alert Generation: 25.27
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 25.00 Call
Premium: 365
Stock Price At Alert Generation: 24.69
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 25.00 Call
Premium: 350
Stock Price At Alert Generation: 24.5
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 25.00 Call
Premium: 350
Stock Price At Alert Generation: 24.56
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 26.00 Call
Premium: 330
Stock Price At Alert Generation: 25.35
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
27 Mar 2020 26.00 Call
Premium: 310
Stock Price At Alert Generation: 25.72
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 26.00 Call
Premium: 340
Stock Price At Alert Generation: 25.56
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6559
Stock Price At Alert Generation: 1123.78
Bid: 65.6
Ask: 72.1
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6580
Stock Price At Alert Generation: 1122.21
Bid: 65.8
Ask: 71.6
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6470
Stock Price At Alert Generation: 1120.0
Bid: 64.7
Ask: 71.4
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 1140.00 Call
Premium: 6650
Stock Price At Alert Generation: 1127.35
Bid: 66.5
Ask: 72.9
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6570
Stock Price At Alert Generation: 1127.07
Bid: 65.7
Ask: 72.2
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6659
Stock Price At Alert Generation: 1127.54
Bid: 66.6
Ask: 72.5
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 1150.00 Call
Premium: 6590
Stock Price At Alert Generation: 1137.68
Bid: 65.9
Ask: 71.8
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6120
Stock Price At Alert Generation: 1140.22
Bid: 61.2
Ask: 67.5
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6360
Stock Price At Alert Generation: 1131.63
Bid: 63.6
Ask: 69.5
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6500
Stock Price At Alert Generation: 1134.04
Bid: 65.0
Ask: 71.2
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6659
Stock Price At Alert Generation: 1137.44
Bid: 66.6
Ask: 72.6
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6320
Stock Price At Alert Generation: 1145.0
Bid: 63.2
Ask: 70.4
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6730
Stock Price At Alert Generation: 1148.43
Bid: 67.3
Ask: 72.9
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 1187.50 Call
Premium: 6290
Stock Price At Alert Generation: 1175.16
Bid: 62.9
Ask: 70.0
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 1160.00 Call
Premium: 6580
Stock Price At Alert Generation: 1144.46
Bid: 65.8
Ask: 72.8
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 1140.00 Call
Premium: 6680
Stock Price At Alert Generation: 1126.19
Bid: 66.8
Ask: 72.1
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 1140.00 Call
Premium: 6720
Stock Price At Alert Generation: 1124.0
Bid: 67.2
Ask: 71.4
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6390
Stock Price At Alert Generation: 1129.4
Bid: 63.9
Ask: 68.9
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6450
Stock Price At Alert Generation: 1122.74
Bid: 64.5
Ask: 71.3
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 1130.00 Call
Premium: 6870
Stock Price At Alert Generation: 1116.17
Bid: 68.7
Ask: 74.5
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6490
Stock Price At Alert Generation: 1127.41
Bid: 64.9
Ask: 72.4
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6380
Stock Price At Alert Generation: 1120.88
Bid: 63.8
Ask: 69.5
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 1140.00 Call
Premium: 6340
Stock Price At Alert Generation: 1120.06
Bid: 63.4
Ask: 69.0
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6540
Stock Price At Alert Generation: 1125.05
Bid: 65.4
Ask: 71.3
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6380
Stock Price At Alert Generation: 1132.0
Bid: 63.8
Ask: 69.4
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6859
Stock Price At Alert Generation: 1136.06
Bid: 68.6
Ask: 75.8
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6540
Stock Price At Alert Generation: 1145.34
Bid: 65.4
Ask: 72.2
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1130.00 Call
Premium: 11400
Stock Price At Alert Generation: 1117.03
Bid: 114.0
Ask: 124.0
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 1140.00 Call
Premium: 10790
Stock Price At Alert Generation: 1119.0
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 1140.00 Call
Premium: 10790
Stock Price At Alert Generation: 1124.01
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 1140.00 Call
Premium: 10790
Stock Price At Alert Generation: 1125.0
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070
Stock Price At Alert Generation: 1130.24
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 1140.00 Call
Premium: 10790
Stock Price At Alert Generation: 1125.41
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070
Stock Price At Alert Generation: 1130.0
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070
Stock Price At Alert Generation: 1136.5
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 1160.00 Call
Premium: 9410
Stock Price At Alert Generation: 1141.1
Bid: 94.1
Ask: 103.5
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 100.00 Call
Premium: 620
Stock Price At Alert Generation: 98.39
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 100.00 Call
Premium: 615
Stock Price At Alert Generation: 98.27
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 100.00 Call
Premium: 610
Stock Price At Alert Generation: 98.47
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 600
Stock Price At Alert Generation: 98.09
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 100.00 Call
Premium: 610
Stock Price At Alert Generation: 98.1
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 100.00 Call
Premium: 620
Stock Price At Alert Generation: 98.48
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 100.00 Call
Premium: 595
Stock Price At Alert Generation: 98.02
Bid: 5.95
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 40.00 Call
Premium: 380
Stock Price At Alert Generation: 39.5
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 40.00 Call
Premium: 380
Stock Price At Alert Generation: 39.54
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 41.00 Call
Premium: 350
Stock Price At Alert Generation: 39.97
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 41.00 Call
Premium: 365
Stock Price At Alert Generation: 40.32
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 41.00 Call
Premium: 370
Stock Price At Alert Generation: 40.48
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 41.00 Call
Premium: 380
Stock Price At Alert Generation: 40.53
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 42.00 Call
Premium: 350
Stock Price At Alert Generation: 41.05
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 41.00 Call
Premium: 370
Stock Price At Alert Generation: 40.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 41.00 Call
Premium: 370
Stock Price At Alert Generation: 40.16
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 41.00 Call
Premium: 350
Stock Price At Alert Generation: 40.02
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 41.00 Call
Premium: 365
Stock Price At Alert Generation: 40.44
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 345
Stock Price At Alert Generation: 41.26
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
20 Mar 2020 42.50 Call
Premium: 238
Stock Price At Alert Generation: 41.59
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
20 Mar 2020 42.50 Call
Premium: 238
Stock Price At Alert Generation: 41.71
Bid: 2.38
Ask: 2.47
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 43.00 Call
Premium: 335
Stock Price At Alert Generation: 41.92
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 43.00 Call
Premium: 360
Stock Price At Alert Generation: 42.2
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 43.00 Call
Premium: 360
Stock Price At Alert Generation: 42.37
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 254.00 Call
Premium: 1527
Stock Price At Alert Generation: 251.13
Bid: 15.27
Ask: 15.5
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 255.00 Call
Premium: 1530
Stock Price At Alert Generation: 251.63
Bid: 15.3
Ask: 15.49
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 254.00 Call
Premium: 1572
Stock Price At Alert Generation: 251.02
Bid: 15.72
Ask: 15.88
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 254.00 Call
Premium: 1591
Stock Price At Alert Generation: 251.45
Bid: 15.91
Ask: 16.09
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 255.00 Call
Premium: 1561
Stock Price At Alert Generation: 251.96
Bid: 15.61
Ask: 15.86
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1513
Stock Price At Alert Generation: 251.5
Bid: 15.13
Ask: 15.31
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 257.00 Call
Premium: 1439
Stock Price At Alert Generation: 253.71
Bid: 14.39
Ask: 14.56
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 256.00 Call
Premium: 1452
Stock Price At Alert Generation: 252.86
Bid: 14.52
Ask: 14.71
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 255.00 Call
Premium: 1485
Stock Price At Alert Generation: 252.47
Bid: 14.85
Ask: 15.03
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 257.00 Call
Premium: 1432
Stock Price At Alert Generation: 253.71
Bid: 14.32
Ask: 14.49
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 257.00 Call
Premium: 1427
Stock Price At Alert Generation: 254.11
Bid: 14.27
Ask: 14.43
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 259.00 Call
Premium: 1369
Stock Price At Alert Generation: 256.12
Bid: 13.69
Ask: 13.85
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 261.00 Call
Premium: 1341
Stock Price At Alert Generation: 257.82
Bid: 13.41
Ask: 13.68
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 262.00 Call
Premium: 1359
Stock Price At Alert Generation: 258.69
Bid: 13.59
Ask: 13.86
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 267.00 Call
Premium: 1315
Stock Price At Alert Generation: 264.14
Bid: 13.15
Ask: 13.56
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 260.00 Call
Premium: 1427
Stock Price At Alert Generation: 256.8
Bid: 14.27
Ask: 14.49
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 255.00 Call
Premium: 1474
Stock Price At Alert Generation: 251.87
Bid: 14.74
Ask: 14.88
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 255.00 Call
Premium: 1434
Stock Price At Alert Generation: 251.83
Bid: 14.34
Ask: 14.46
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 256.00 Call
Premium: 1469
Stock Price At Alert Generation: 253.42
Bid: 14.69
Ask: 14.86
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 255.00 Call
Premium: 1451
Stock Price At Alert Generation: 251.89
Bid: 14.51
Ask: 14.66
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1428
Stock Price At Alert Generation: 251.69
Bid: 14.28
Ask: 14.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 256.00 Call
Premium: 1450
Stock Price At Alert Generation: 252.85
Bid: 14.5
Ask: 14.68
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 256.00 Call
Premium: 1446
Stock Price At Alert Generation: 252.7
Bid: 14.46
Ask: 14.67
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 256.00 Call
Premium: 1447
Stock Price At Alert Generation: 253.12
Bid: 14.47
Ask: 14.59
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 257.00 Call
Premium: 1417
Stock Price At Alert Generation: 254.09
Bid: 14.17
Ask: 14.35
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 258.00 Call
Premium: 1372
Stock Price At Alert Generation: 254.74
Bid: 13.72
Ask: 13.88
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 259.00 Call
Premium: 1364
Stock Price At Alert Generation: 255.85
Bid: 13.64
Ask: 13.83
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 261.00 Call
Premium: 1345
Stock Price At Alert Generation: 258.15
Bid: 13.45
Ask: 13.62
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 260.00 Call
Premium: 1354
Stock Price At Alert Generation: 257.2
Bid: 13.54
Ask: 13.77
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1401
Stock Price At Alert Generation: 257.03
Bid: 14.01
Ask: 14.34
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 260.00 Call
Premium: 1396
Stock Price At Alert Generation: 257.18
Bid: 13.96
Ask: 14.22
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 259.00 Call
Premium: 1407
Stock Price At Alert Generation: 255.62
Bid: 14.07
Ask: 14.33
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 258.00 Call
Premium: 1392
Stock Price At Alert Generation: 254.58
Bid: 13.92
Ask: 14.21
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 258.00 Call
Premium: 2398
Stock Price At Alert Generation: 255.28
Bid: 23.98
Ask: 24.47
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 259.00 Call
Premium: 2328
Stock Price At Alert Generation: 255.89
Bid: 23.28
Ask: 23.75
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 258.00 Call
Premium: 2398
Stock Price At Alert Generation: 254.98
Bid: 23.98
Ask: 24.47
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 259.00 Call
Premium: 2328
Stock Price At Alert Generation: 256.16
Bid: 23.28
Ask: 23.75
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 262.00 Call
Premium: 2123
Stock Price At Alert Generation: 258.81
Bid: 21.23
Ask: 21.65
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 263.00 Call
Premium: 2058
Stock Price At Alert Generation: 260.01
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 262.00 Call
Premium: 2123
Stock Price At Alert Generation: 258.71
Bid: 21.23
Ask: 21.65
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 263.00 Call
Premium: 2058
Stock Price At Alert Generation: 259.66
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 263.00 Call
Premium: 2058
Stock Price At Alert Generation: 260.0
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 1710.00 Call
Premium: 9125
Stock Price At Alert Generation: 1686.33
Bid: 91.25
Ask: 97.0
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 1710.00 Call
Premium: 9455
Stock Price At Alert Generation: 1692.5
Bid: 94.55
Ask: 99.45
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 1700.00 Call
Premium: 9600
Stock Price At Alert Generation: 1679.78
Bid: 96.0
Ask: 101.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 1700.00 Call
Premium: 9310
Stock Price At Alert Generation: 1679.31
Bid: 93.1
Ask: 97.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 1710.00 Call
Premium: 8960
Stock Price At Alert Generation: 1686.0
Bid: 89.6
Ask: 93.8
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 1710.00 Call
Premium: 8980
Stock Price At Alert Generation: 1687.35
Bid: 89.8
Ask: 93.45
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 1720.00 Call
Premium: 8635
Stock Price At Alert Generation: 1695.58
Bid: 86.35
Ask: 90.95
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 1720.00 Call
Premium: 8700
Stock Price At Alert Generation: 1696.3
Bid: 87.0
Ask: 93.85
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 1710.00 Call
Premium: 8955
Stock Price At Alert Generation: 1692.5
Bid: 89.55
Ask: 96.85
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 1720.00 Call
Premium: 8630
Stock Price At Alert Generation: 1695.5
Bid: 86.3
Ask: 91.3
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 1720.00 Call
Premium: 8605
Stock Price At Alert Generation: 1697.02
Bid: 86.05
Ask: 91.2
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8405
Stock Price At Alert Generation: 1711.91
Bid: 84.05
Ask: 88.75
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 7965
Stock Price At Alert Generation: 1723.56
Bid: 79.65
Ask: 83.5
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 1740.00 Call
Premium: 8610
Stock Price At Alert Generation: 1720.51
Bid: 86.1
Ask: 90.85
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 1770.00 Call
Premium: 7970
Stock Price At Alert Generation: 1745.0
Bid: 79.7
Ask: 86.15
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 1740.00 Call
Premium: 8675
Stock Price At Alert Generation: 1716.42
Bid: 86.75
Ask: 93.25
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 1720.00 Call
Premium: 9015
Stock Price At Alert Generation: 1696.89
Bid: 90.15
Ask: 94.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 1720.00 Call
Premium: 9090
Stock Price At Alert Generation: 1701.62
Bid: 90.9
Ask: 94.85
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8920
Stock Price At Alert Generation: 1705.0
Bid: 89.2
Ask: 93.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 1720.00 Call
Premium: 9395
Stock Price At Alert Generation: 1697.89
Bid: 93.95
Ask: 97.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 1720.00 Call
Premium: 9210
Stock Price At Alert Generation: 1696.03
Bid: 92.1
Ask: 95.85
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 1730.00 Call
Premium: 9135
Stock Price At Alert Generation: 1709.96
Bid: 91.35
Ask: 96.6
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8720
Stock Price At Alert Generation: 1705.7
Bid: 87.2
Ask: 91.45
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8585
Stock Price At Alert Generation: 1706.5
Bid: 85.85
Ask: 90.75
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 1740.00 Call
Premium: 8735
Stock Price At Alert Generation: 1718.0
Bid: 87.35
Ask: 90.9
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 1740.00 Call
Premium: 8595
Stock Price At Alert Generation: 1722.08
Bid: 85.95
Ask: 89.85
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 1750.00 Call
Premium: 8140
Stock Price At Alert Generation: 1726.4
Bid: 81.4
Ask: 84.85
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 1760.00 Call
Premium: 8220
Stock Price At Alert Generation: 1742.54
Bid: 82.2
Ask: 86.6
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 1760.00 Call
Premium: 7965
Stock Price At Alert Generation: 1736.13
Bid: 79.65
Ask: 85.3
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 1760.00 Call
Premium: 8140
Stock Price At Alert Generation: 1734.01
Bid: 81.4
Ask: 88.1
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8510
Stock Price At Alert Generation: 1732.0
Bid: 85.1
Ask: 90.7
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1750.00 Call
Premium: 8560
Stock Price At Alert Generation: 1725.0
Bid: 85.6
Ask: 90.9
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 1740.00 Call
Premium: 9100
Stock Price At Alert Generation: 1722.16
Bid: 91.0
Ask: 97.95
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 1720.00 Call
Premium: 14910
Stock Price At Alert Generation: 1697.21
Bid: 149.1
Ask: 162.5
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1704.0
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1707.1
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 1720.00 Call
Premium: 14910
Stock Price At Alert Generation: 1701.34
Bid: 149.1
Ask: 162.5
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1710.15
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1708.77
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1706.01
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130
Stock Price At Alert Generation: 1708.0
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 1740.00 Call
Premium: 13800
Stock Price At Alert Generation: 1715.06
Bid: 138.0
Ask: 146.0
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 23.00 Call
Premium: 252
Stock Price At Alert Generation: 22.4
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 23.00 Call
Premium: 268
Stock Price At Alert Generation: 22.49
Bid: 2.68
Ask: 2.92
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 23.00 Call
Premium: 273
Stock Price At Alert Generation: 22.59
Bid: 2.73
Ask: 2.96
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 23.00 Call
Premium: 274
Stock Price At Alert Generation: 22.73
Bid: 2.74
Ask: 3.0
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 23.50 Call
Premium: 264
Stock Price At Alert Generation: 23.0
Bid: 2.64
Ask: 2.85
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 23.50 Call
Premium: 264
Stock Price At Alert Generation: 22.99
Bid: 2.64
Ask: 2.88
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 23.50 Call
Premium: 264
Stock Price At Alert Generation: 22.99
Bid: 2.64
Ask: 2.93
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 23.50 Call
Premium: 266
Stock Price At Alert Generation: 23.01
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 23.50 Call
Premium: 267
Stock Price At Alert Generation: 23.15
Bid: 2.67
Ask: 2.79
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 23.50 Call
Premium: 286
Stock Price At Alert Generation: 23.22
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 24.00 Call
Premium: 254
Stock Price At Alert Generation: 23.31
Bid: 2.55
Ask: 2.83
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 160.00 Call
Premium: 900
Stock Price At Alert Generation: 156.07
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 160.00 Call
Premium: 950
Stock Price At Alert Generation: 157.56
Bid: 9.5
Ask: 10.15
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 160.00 Call
Premium: 969
Stock Price At Alert Generation: 157.52
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 157.6
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 160.00 Call
Premium: 955
Stock Price At Alert Generation: 157.45
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 160.00 Call
Premium: 980
Stock Price At Alert Generation: 157.78
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 850
Stock Price At Alert Generation: 158.55
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 158.29
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 160.00 Call
Premium: 969
Stock Price At Alert Generation: 158.02
Bid: 9.7
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 162.50 Call
Premium: 900
Stock Price At Alert Generation: 159.28
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 162.50 Call
Premium: 900
Stock Price At Alert Generation: 159.94
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 165.00 Call
Premium: 835
Stock Price At Alert Generation: 161.21
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.07
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 165.00 Call
Premium: 905
Stock Price At Alert Generation: 162.0
Bid: 9.05
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 885
Stock Price At Alert Generation: 161.63
Bid: 8.85
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 162.01
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 162.50 Call
Premium: 910
Stock Price At Alert Generation: 158.53
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 162.50 Call
Premium: 919
Stock Price At Alert Generation: 159.2
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 162.50 Call
Premium: 955
Stock Price At Alert Generation: 159.89
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 162.50 Call
Premium: 930
Stock Price At Alert Generation: 159.1
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 162.50 Call
Premium: 905
Stock Price At Alert Generation: 158.59
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 965
Stock Price At Alert Generation: 160.71
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 162.50 Call
Premium: 890
Stock Price At Alert Generation: 159.4
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 162.50 Call
Premium: 950
Stock Price At Alert Generation: 160.03
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 162.50 Call
Premium: 940
Stock Price At Alert Generation: 160.28
Bid: 9.4
Ask: 10.1
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 165.00 Call
Premium: 850
Stock Price At Alert Generation: 161.04
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 161.94
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 167.50 Call
Premium: 815
Stock Price At Alert Generation: 163.49
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 162.53
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 165.00 Call
Premium: 925
Stock Price At Alert Generation: 162.74
Bid: 9.25
Ask: 10.05
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 165.00 Call
Premium: 855
Stock Price At Alert Generation: 161.68
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 160.00 Call
Premium: 1605
Stock Price At Alert Generation: 158.01
Bid: 16.05
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 160.00 Call
Premium: 1605
Stock Price At Alert Generation: 157.96
Bid: 16.05
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 835
Stock Price At Alert Generation: 185.29
Bid: 8.35
Ask: 9.25
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 187.50 Call
Premium: 760
Stock Price At Alert Generation: 184.17
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 187.50 Call
Premium: 790
Stock Price At Alert Generation: 184.96
Bid: 7.9
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 184.99
Bid: 8.0
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 185.23
Bid: 8.0
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 187.50 Call
Premium: 775
Stock Price At Alert Generation: 184.71
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 187.50 Call
Premium: 800
Stock Price At Alert Generation: 184.73
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 190.00 Call
Premium: 720
Stock Price At Alert Generation: 185.73
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 190.00 Call
Premium: 790
Stock Price At Alert Generation: 187.58
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 190.00 Call
Premium: 785
Stock Price At Alert Generation: 186.56
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 750
Stock Price At Alert Generation: 188.62
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 190.00 Call
Premium: 770
Stock Price At Alert Generation: 186.29
Bid: 7.7
Ask: 8.2
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 187.50 Call
Premium: 855
Stock Price At Alert Generation: 185.48
Bid: 8.55
Ask: 9.1
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 187.50 Call
Premium: 850
Stock Price At Alert Generation: 185.54
Bid: 8.5
Ask: 9.45
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 765
Stock Price At Alert Generation: 186.38
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 187.50 Call
Premium: 835
Stock Price At Alert Generation: 185.22
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 835
Stock Price At Alert Generation: 185.03
Bid: 8.35
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 190.00 Call
Premium: 755
Stock Price At Alert Generation: 186.46
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 190.00 Call
Premium: 805
Stock Price At Alert Generation: 186.98
Bid: 8.05
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 850
Stock Price At Alert Generation: 188.0
Bid: 8.5
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 190.00 Call
Premium: 819
Stock Price At Alert Generation: 187.53
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 710
Stock Price At Alert Generation: 188.4
Bid: 7.1
Ask: 7.6
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 189.84
Bid: 7.85
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 192.50 Call
Premium: 760
Stock Price At Alert Generation: 188.91
Bid: 7.6
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 187.4
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 186.5
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 186.21
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 186.55
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 187.81
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 187.93
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440
Stock Price At Alert Generation: 187.64
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 192.50 Call
Premium: 1275
Stock Price At Alert Generation: 188.3
Bid: 12.75
Ask: 13.4
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 192.50 Call
Premium: 1275
Stock Price At Alert Generation: 189.5
Bid: 12.75
Ask: 13.4
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
20 Mar 2020 93.00 Call
Premium: 650
Stock Price At Alert Generation: 92.0
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 94.00 Call
Premium: 615
Stock Price At Alert Generation: 92.22
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 93.00 Call
Premium: 660
Stock Price At Alert Generation: 91.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 95.00 Call
Premium: 810
Stock Price At Alert Generation: 92.65
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 95.00 Call
Premium: 835
Stock Price At Alert Generation: 92.89
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 819
Stock Price At Alert Generation: 92.82
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 95.00 Call
Premium: 844
Stock Price At Alert Generation: 93.38
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 95.00 Call
Premium: 835
Stock Price At Alert Generation: 93.16
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 95.00 Call
Premium: 785
Stock Price At Alert Generation: 92.83
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 95.00 Call
Premium: 844
Stock Price At Alert Generation: 93.65
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 95.00 Call
Premium: 835
Stock Price At Alert Generation: 93.61
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 96.00 Call
Premium: 850
Stock Price At Alert Generation: 95.0
Bid: 8.5
Ask: 9.05
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 96.00 Call
Premium: 860
Stock Price At Alert Generation: 95.0
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 97.00 Call
Premium: 844
Stock Price At Alert Generation: 95.94
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 96.00 Call
Premium: 819
Stock Price At Alert Generation: 94.68
Bid: 8.2
Ask: 9.1
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
20 Mar 2020 94.00 Call
Premium: 570
Stock Price At Alert Generation: 92.18
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
20 Mar 2020 93.00 Call
Premium: 615
Stock Price At Alert Generation: 92.05
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 95.00 Call
Premium: 795
Stock Price At Alert Generation: 92.69
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
20 Mar 2020 94.00 Call
Premium: 575
Stock Price At Alert Generation: 92.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 775
Stock Price At Alert Generation: 92.61
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 95.00 Call
Premium: 800
Stock Price At Alert Generation: 93.19
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 95.00 Call
Premium: 830
Stock Price At Alert Generation: 93.91
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 96.00 Call
Premium: 805
Stock Price At Alert Generation: 94.36
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 96.00 Call
Premium: 810
Stock Price At Alert Generation: 94.71
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 95.00 Call
Premium: 844
Stock Price At Alert Generation: 94.0
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 96.50 Call
Premium: 810
Stock Price At Alert Generation: 95.25
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 98.50 Call
Premium: 780
Stock Price At Alert Generation: 97.36
Bid: 7.8
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 98.50 Call
Premium: 775
Stock Price At Alert Generation: 97.2
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 99.00 Call
Premium: 785
Stock Price At Alert Generation: 97.89
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 98.0
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 98.1
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 97.85
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 97.8
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 98.5
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 98.2
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 97.75
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 98.15
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 100.00 Call
Premium: 1100
Stock Price At Alert Generation: 97.54
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:07:38