Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
03 Apr 2020 10.50 Call
Premium: 104

Stock Price At Alert Generation: 10.37
Bid: 1.04
Ask: 1.12
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 10.50 Call
Premium: 104

Stock Price At Alert Generation: 10.37
Bid: 1.04
Ask: 1.13
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
20 Mar 2020 10.50 Call
Premium: 63

Stock Price At Alert Generation: 10.2
Bid: 0.63
Ask: 0.66
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 10.00 Call
Premium: 141

Stock Price At Alert Generation: 9.85
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 10.00 Call
Premium: 141

Stock Price At Alert Generation: 9.9
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 10.00 Call
Premium: 141

Stock Price At Alert Generation: 9.9
Bid: 1.41
Ask: 1.56
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 13.50 Call
Premium: 130

Stock Price At Alert Generation: 13.2
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 13.50 Call
Premium: 135

Stock Price At Alert Generation: 13.24
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 13.50 Call
Premium: 135

Stock Price At Alert Generation: 13.28
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 13.50 Call
Premium: 135

Stock Price At Alert Generation: 13.28
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 13.50 Call
Premium: 130

Stock Price At Alert Generation: 13.2
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 13.50 Call
Premium: 135

Stock Price At Alert Generation: 13.34
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 13.50 Call
Premium: 130

Stock Price At Alert Generation: 13.17
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 13.50 Call
Premium: 130

Stock Price At Alert Generation: 13.23
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 13.50 Call
Premium: 130

Stock Price At Alert Generation: 13.27
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 14.00 Call
Premium: 220

Stock Price At Alert Generation: 13.6
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 14.00 Call
Premium: 220

Stock Price At Alert Generation: 13.77
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 14.00 Call
Premium: 220

Stock Price At Alert Generation: 13.77
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 255.00 Call
Premium: 1755

Stock Price At Alert Generation: 251.15
Bid: 17.55
Ask: 17.85
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1755

Stock Price At Alert Generation: 254.7
Bid: 17.55
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 257.50 Call
Premium: 1725

Stock Price At Alert Generation: 253.03
Bid: 17.25
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 257.50 Call
Premium: 1714

Stock Price At Alert Generation: 252.92
Bid: 17.15
Ask: 17.8
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 255.00 Call
Premium: 1810

Stock Price At Alert Generation: 252.26
Bid: 18.1
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1764

Stock Price At Alert Generation: 252.36
Bid: 17.65
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 260.00 Call
Premium: 1625

Stock Price At Alert Generation: 255.44
Bid: 16.25
Ask: 16.55
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1739

Stock Price At Alert Generation: 254.37
Bid: 17.4
Ask: 18.15
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 257.50 Call
Premium: 1714

Stock Price At Alert Generation: 253.89
Bid: 17.15
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 257.50 Call
Premium: 1730

Stock Price At Alert Generation: 254.4
Bid: 17.3
Ask: 18.2
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 257.50 Call
Premium: 1739

Stock Price At Alert Generation: 254.58
Bid: 17.4
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 260.00 Call
Premium: 1685

Stock Price At Alert Generation: 256.49
Bid: 16.85
Ask: 17.1
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 262.50 Call
Premium: 1595

Stock Price At Alert Generation: 258.26
Bid: 15.95
Ask: 16.4
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 265.00 Call
Premium: 1560

Stock Price At Alert Generation: 260.03
Bid: 15.6
Ask: 16.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 265.00 Call
Premium: 1540

Stock Price At Alert Generation: 260.56
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 270.00 Call
Premium: 1555

Stock Price At Alert Generation: 267.02
Bid: 15.55
Ask: 16.5
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 260.00 Call
Premium: 1710

Stock Price At Alert Generation: 257.32
Bid: 17.1
Ask: 17.45
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 255.00 Call
Premium: 1789

Stock Price At Alert Generation: 251.9
Bid: 17.9
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 255.00 Call
Premium: 1764

Stock Price At Alert Generation: 252.01
Bid: 17.65
Ask: 18.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 257.50 Call
Premium: 1675

Stock Price At Alert Generation: 252.77
Bid: 16.75
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 255.00 Call
Premium: 1764

Stock Price At Alert Generation: 251.46
Bid: 17.65
Ask: 18.0
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1730

Stock Price At Alert Generation: 250.48
Bid: 17.3
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 257.50 Call
Premium: 1664

Stock Price At Alert Generation: 252.89
Bid: 16.65
Ask: 17.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 257.50 Call
Premium: 1714

Stock Price At Alert Generation: 253.25
Bid: 17.15
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 257.50 Call
Premium: 1720

Stock Price At Alert Generation: 254.15
Bid: 17.2
Ask: 18.2
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 260.00 Call
Premium: 1675

Stock Price At Alert Generation: 255.56
Bid: 16.75
Ask: 17.05
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 260.00 Call
Premium: 1710

Stock Price At Alert Generation: 256.53
Bid: 17.1
Ask: 17.45
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 262.50 Call
Premium: 1655

Stock Price At Alert Generation: 257.44
Bid: 16.55
Ask: 16.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 262.50 Call
Premium: 1800

Stock Price At Alert Generation: 259.75
Bid: 18.0
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 262.50 Call
Premium: 1735

Stock Price At Alert Generation: 258.67
Bid: 17.35
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 265.00 Call
Premium: 1725

Stock Price At Alert Generation: 261.36
Bid: 17.25
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 265.00 Call
Premium: 1695

Stock Price At Alert Generation: 261.47
Bid: 16.95
Ask: 18.25
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 262.50 Call
Premium: 1660

Stock Price At Alert Generation: 257.56
Bid: 16.6
Ask: 17.3
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 260.00 Call
Premium: 1630

Stock Price At Alert Generation: 255.36
Bid: 16.3
Ask: 17.5
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 253.6
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.25
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.69
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.2
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 256.82
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 256.85
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.15
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.75
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 260.00 Call
Premium: 2650

Stock Price At Alert Generation: 255.65
Bid: 26.5
Ask: 27.55
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 145.00 Call
Premium: 885

Stock Price At Alert Generation: 142.85
Bid: 8.85
Ask: 9.65
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 143.00 Call
Premium: 950

Stock Price At Alert Generation: 141.11
Bid: 9.5
Ask: 10.6
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 144.00 Call
Premium: 940

Stock Price At Alert Generation: 142.02
Bid: 9.4
Ask: 9.8
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 144.00 Call
Premium: 940

Stock Price At Alert Generation: 142.4
Bid: 9.4
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 150.00 Call
Premium: 915

Stock Price At Alert Generation: 147.74
Bid: 9.15
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 146.00 Call
Premium: 910

Stock Price At Alert Generation: 143.95
Bid: 9.1
Ask: 10.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 144.00 Call
Premium: 955

Stock Price At Alert Generation: 141.99
Bid: 9.55
Ask: 10.3
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 145.00 Call
Premium: 944

Stock Price At Alert Generation: 143.49
Bid: 9.45
Ask: 10.55
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 144.00 Call
Premium: 935

Stock Price At Alert Generation: 142.5
Bid: 9.35
Ask: 10.1
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 144.00 Call
Premium: 955

Stock Price At Alert Generation: 142.21
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 145.00 Call
Premium: 955

Stock Price At Alert Generation: 143.39
Bid: 9.55
Ask: 10.5
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 146.00 Call
Premium: 925

Stock Price At Alert Generation: 144.15
Bid: 9.25
Ask: 10.2
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 148.00 Call
Premium: 905

Stock Price At Alert Generation: 146.18
Bid: 9.05
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 320.00 Call
Premium: 2260

Stock Price At Alert Generation: 316.06
Bid: 22.6
Ask: 24.8
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 317.50 Call
Premium: 2200

Stock Price At Alert Generation: 311.91
Bid: 22.0
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 317.50 Call
Premium: 2190

Stock Price At Alert Generation: 314.3
Bid: 21.9
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 320.00 Call
Premium: 2220

Stock Price At Alert Generation: 315.78
Bid: 22.2
Ask: 24.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 320.00 Call
Premium: 2240

Stock Price At Alert Generation: 316.63
Bid: 22.4
Ask: 24.7
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 322.50 Call
Premium: 2195

Stock Price At Alert Generation: 318.48
Bid: 21.95
Ask: 24.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 315.00 Call
Premium: 2255

Stock Price At Alert Generation: 310.28
Bid: 22.55
Ask: 25.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 320.00 Call
Premium: 2345

Stock Price At Alert Generation: 316.08
Bid: 23.45
Ask: 25.15
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 322.50 Call
Premium: 2320

Stock Price At Alert Generation: 318.97
Bid: 23.2
Ask: 25.55
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 320.00 Call
Premium: 2310

Stock Price At Alert Generation: 316.37
Bid: 23.1
Ask: 25.1
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 322.50 Call
Premium: 2245

Stock Price At Alert Generation: 317.18
Bid: 22.45
Ask: 24.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 322.50 Call
Premium: 2245

Stock Price At Alert Generation: 318.17
Bid: 22.45
Ask: 24.8
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 325.00 Call
Premium: 2250

Stock Price At Alert Generation: 320.6
Bid: 22.5
Ask: 24.55
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 330.00 Call
Premium: 2170

Stock Price At Alert Generation: 324.33
Bid: 21.7
Ask: 23.7
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 330.00 Call
Premium: 2190

Stock Price At Alert Generation: 325.26
Bid: 21.9
Ask: 24.1
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 330.00 Call
Premium: 2265

Stock Price At Alert Generation: 326.7
Bid: 22.65
Ask: 24.85
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 332.50 Call
Premium: 2205

Stock Price At Alert Generation: 328.6
Bid: 22.05
Ask: 24.6
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 335.00 Call
Premium: 2185

Stock Price At Alert Generation: 330.78
Bid: 21.85
Ask: 24.1
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 335.00 Call
Premium: 2255

Stock Price At Alert Generation: 331.01
Bid: 22.55
Ask: 24.65
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 340.00 Call
Premium: 2105

Stock Price At Alert Generation: 334.45
Bid: 21.05
Ask: 23.4
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 327.57
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 326.81
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 327.02
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 327.67
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 329.0
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 327.5
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 330.00 Call
Premium: 3370

Stock Price At Alert Generation: 325.5
Bid: 33.7
Ask: 37.25
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 327.0
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 335.00 Call
Premium: 3050

Stock Price At Alert Generation: 329.3
Bid: 30.5
Ask: 33.95
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
20 Mar 2020 81.00 Call
Premium: 560

Stock Price At Alert Generation: 79.75
Bid: 5.6
Ask: 5.95
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 81.00 Call
Premium: 550

Stock Price At Alert Generation: 79.67
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 81.00 Call
Premium: 580

Stock Price At Alert Generation: 79.81
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
20 Mar 2020 82.00 Call
Premium: 575

Stock Price At Alert Generation: 80.86
Bid: 5.75
Ask: 6.15
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 83.50 Call
Premium: 750

Stock Price At Alert Generation: 81.19
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
20 Mar 2020 82.00 Call
Premium: 555

Stock Price At Alert Generation: 81.05
Bid: 5.55
Ask: 6.2
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 83.50 Call
Premium: 790

Stock Price At Alert Generation: 82.16
Bid: 7.9
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 83.50 Call
Premium: 790

Stock Price At Alert Generation: 82.45
Bid: 7.9
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 84.00 Call
Premium: 815

Stock Price At Alert Generation: 82.87
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 85.00 Call
Premium: 780

Stock Price At Alert Generation: 83.52
Bid: 7.8
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 84.00 Call
Premium: 830

Stock Price At Alert Generation: 82.86
Bid: 8.3
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 85.00 Call
Premium: 819

Stock Price At Alert Generation: 83.98
Bid: 8.2
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 85.00 Call
Premium: 819

Stock Price At Alert Generation: 83.47
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 87.00 Call
Premium: 830

Stock Price At Alert Generation: 85.74
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 85.00 Call
Premium: 825

Stock Price At Alert Generation: 83.49
Bid: 8.25
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 84.00 Call
Premium: 835

Stock Price At Alert Generation: 82.73
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 84.00 Call
Premium: 840

Stock Price At Alert Generation: 83.05
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 84.00 Call
Premium: 835

Stock Price At Alert Generation: 82.76
Bid: 8.35
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 83.50 Call
Premium: 815

Stock Price At Alert Generation: 82.12
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 84.00 Call
Premium: 850

Stock Price At Alert Generation: 83.03
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 84.00 Call
Premium: 825

Stock Price At Alert Generation: 83.03
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 85.00 Call
Premium: 819

Stock Price At Alert Generation: 83.47
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 85.00 Call
Premium: 830

Stock Price At Alert Generation: 83.94
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 86.00 Call
Premium: 830

Stock Price At Alert Generation: 84.79
Bid: 8.3
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 87.00 Call
Premium: 840

Stock Price At Alert Generation: 86.13
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 86.50 Call
Premium: 819

Stock Price At Alert Generation: 85.43
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 87.00 Call
Premium: 805

Stock Price At Alert Generation: 85.9
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 86.50 Call
Premium: 795

Stock Price At Alert Generation: 85.4
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 86.00 Call
Premium: 810

Stock Price At Alert Generation: 84.61
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 87.00 Call
Premium: 780

Stock Price At Alert Generation: 85.76
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 87.00 Call
Premium: 810

Stock Price At Alert Generation: 85.65
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 86.00 Call
Premium: 765

Stock Price At Alert Generation: 84.69
Bid: 7.65
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 80.09
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 80.0
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 79.96
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
20 Mar 2020 82.00 Call
Premium: 1150

Stock Price At Alert Generation: 80.6
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
20 Mar 2020 82.00 Call
Premium: 1150

Stock Price At Alert Generation: 80.5
Bid: 11.5
Ask: 12.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
20 Mar 2020 81.00 Call
Premium: 1225

Stock Price At Alert Generation: 79.5
Bid: 12.25
Ask: 12.9
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 75.00 Call
Premium: 835

Stock Price At Alert Generation: 74.18
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 76.00 Call
Premium: 530

Stock Price At Alert Generation: 74.27
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 76.00 Call
Premium: 550

Stock Price At Alert Generation: 74.5
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
20 Mar 2020 76.00 Call
Premium: 535

Stock Price At Alert Generation: 74.28
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
20 Mar 2020 76.00 Call
Premium: 530

Stock Price At Alert Generation: 74.45
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
20 Mar 2020 76.00 Call
Premium: 535

Stock Price At Alert Generation: 74.61
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
20 Mar 2020 76.00 Call
Premium: 520

Stock Price At Alert Generation: 74.35
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 75.00 Call
Premium: 795

Stock Price At Alert Generation: 73.9
Bid: 7.95
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 75.00 Call
Premium: 805

Stock Price At Alert Generation: 74.11
Bid: 8.05
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 75.00 Call
Premium: 815

Stock Price At Alert Generation: 74.1
Bid: 8.15
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 77.50 Call
Premium: 745

Stock Price At Alert Generation: 75.4
Bid: 7.45
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 73.44
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 75.00 Call
Premium: 825

Stock Price At Alert Generation: 74.14
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 75.00 Call
Premium: 810

Stock Price At Alert Generation: 73.87
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 75.00 Call
Premium: 800

Stock Price At Alert Generation: 73.63
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 73.48
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 75.00 Call
Premium: 800

Stock Price At Alert Generation: 73.8
Bid: 8.0
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 75.00 Call
Premium: 795

Stock Price At Alert Generation: 73.96
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 73.82
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 74.02
Bid: 7.9
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 75.00 Call
Premium: 795

Stock Price At Alert Generation: 73.61
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 75.00 Call
Premium: 795

Stock Price At Alert Generation: 73.81
Bid: 7.95
Ask: 8.45
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 75.00 Call
Premium: 790

Stock Price At Alert Generation: 74.21
Bid: 7.9
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 77.00 Call
Premium: 740

Stock Price At Alert Generation: 74.79
Bid: 7.4
Ask: 7.85
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 75.00 Call
Premium: 785

Stock Price At Alert Generation: 74.08
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 75.00 Call
Premium: 765

Stock Price At Alert Generation: 73.22
Bid: 7.65
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
20 Mar 2020 73.00 Call
Premium: 580

Stock Price At Alert Generation: 72.01
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
20 Mar 2020 73.00 Call
Premium: 555

Stock Price At Alert Generation: 71.53
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
20 Mar 2020 73.00 Call
Premium: 550

Stock Price At Alert Generation: 71.84
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 222.50 Call
Premium: 1885

Stock Price At Alert Generation: 219.0
Bid: 18.85
Ask: 19.6
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 222.50 Call
Premium: 1945

Stock Price At Alert Generation: 220.0
Bid: 19.45
Ask: 20.05
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 225.00 Call
Premium: 1895

Stock Price At Alert Generation: 222.03
Bid: 18.95
Ask: 19.8
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 225.00 Call
Premium: 1835

Stock Price At Alert Generation: 221.26
Bid: 18.35
Ask: 19.0
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 225.00 Call
Premium: 1845

Stock Price At Alert Generation: 222.21
Bid: 18.45
Ask: 19.55
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 227.50 Call
Premium: 1845

Stock Price At Alert Generation: 223.73
Bid: 18.45
Ask: 19.65
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 225.00 Call
Premium: 1814

Stock Price At Alert Generation: 221.98
Bid: 18.15
Ask: 20.25
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 225.00 Call
Premium: 1850

Stock Price At Alert Generation: 222.03
Bid: 18.5
Ask: 19.95
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 227.50 Call
Premium: 1855

Stock Price At Alert Generation: 224.1
Bid: 18.55
Ask: 19.45
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 227.50 Call
Premium: 1845

Stock Price At Alert Generation: 224.69
Bid: 18.45
Ask: 20.35
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 230.00 Call
Premium: 1820

Stock Price At Alert Generation: 226.48
Bid: 18.2
Ask: 20.2
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 230.00 Call
Premium: 1780

Stock Price At Alert Generation: 226.59
Bid: 17.8
Ask: 19.05
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 230.00 Call
Premium: 1780

Stock Price At Alert Generation: 226.96
Bid: 17.8
Ask: 19.4
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 237.50 Call
Premium: 1675

Stock Price At Alert Generation: 234.16
Bid: 16.75
Ask: 17.95
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 230.00 Call
Premium: 1830

Stock Price At Alert Generation: 226.21
Bid: 18.3
Ask: 19.2
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 227.50 Call
Premium: 1810

Stock Price At Alert Generation: 222.79
Bid: 18.1
Ask: 18.65
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 225.00 Call
Premium: 1870

Stock Price At Alert Generation: 222.14
Bid: 18.7
Ask: 19.25
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 227.50 Call
Premium: 1800

Stock Price At Alert Generation: 223.16
Bid: 18.0
Ask: 18.5
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 225.00 Call
Premium: 1839

Stock Price At Alert Generation: 221.15
Bid: 18.4
Ask: 19.15
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 225.00 Call
Premium: 1839

Stock Price At Alert Generation: 220.36
Bid: 18.4
Ask: 19.0
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 227.50 Call
Premium: 1795

Stock Price At Alert Generation: 223.01
Bid: 17.95
Ask: 19.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 227.50 Call
Premium: 1889

Stock Price At Alert Generation: 224.13
Bid: 18.9
Ask: 20.35
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 232.50 Call
Premium: 1795

Stock Price At Alert Generation: 227.93
Bid: 17.95
Ask: 18.6
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 235.00 Call
Premium: 1689

Stock Price At Alert Generation: 230.44
Bid: 16.9
Ask: 17.7
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 237.50 Call
Premium: 1695

Stock Price At Alert Generation: 232.84
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 235.00 Call
Premium: 1750

Stock Price At Alert Generation: 230.35
Bid: 17.5
Ask: 18.4
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 235.00 Call
Premium: 1864

Stock Price At Alert Generation: 231.15
Bid: 18.65
Ask: 19.9
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 237.50 Call
Premium: 1830

Stock Price At Alert Generation: 234.35
Bid: 18.3
Ask: 19.3
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 237.50 Call
Premium: 1780

Stock Price At Alert Generation: 233.43
Bid: 17.8
Ask: 19.4
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 235.00 Call
Premium: 1839

Stock Price At Alert Generation: 230.93
Bid: 18.4
Ask: 19.85
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 223.76
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 224.0
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 225.1
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 225.25
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 226.35
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 226.55
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 226.6
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 226.35
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 230.00 Call
Premium: 2840

Stock Price At Alert Generation: 226.1
Bid: 28.4
Ask: 30.95
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 570.00 Call
Premium: 5695

Stock Price At Alert Generation: 562.37
Bid: 56.95
Ask: 58.1
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5725

Stock Price At Alert Generation: 562.12
Bid: 57.25
Ask: 58.25
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 570.00 Call
Premium: 5725

Stock Price At Alert Generation: 561.38
Bid: 57.25
Ask: 58.35
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 570.00 Call
Premium: 5560

Stock Price At Alert Generation: 558.05
Bid: 55.6
Ask: 56.6
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 570.00 Call
Premium: 5370

Stock Price At Alert Generation: 557.01
Bid: 53.7
Ask: 54.75
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 570.00 Call
Premium: 5310

Stock Price At Alert Generation: 555.01
Bid: 53.1
Ask: 54.05
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 570.00 Call
Premium: 5420

Stock Price At Alert Generation: 557.33
Bid: 54.2
Ask: 55.05
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 570.00 Call
Premium: 5250

Stock Price At Alert Generation: 554.85
Bid: 52.5
Ask: 53.75
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 570.00 Call
Premium: 5460

Stock Price At Alert Generation: 558.65
Bid: 54.6
Ask: 56.15
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 570.00 Call
Premium: 5665

Stock Price At Alert Generation: 563.01
Bid: 56.65
Ask: 57.65
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 580.00 Call
Premium: 5195

Stock Price At Alert Generation: 566.02
Bid: 51.95
Ask: 53.4
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 580.00 Call
Premium: 5075

Stock Price At Alert Generation: 566.0
Bid: 50.75
Ask: 53.25
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 580.00 Call
Premium: 5180

Stock Price At Alert Generation: 566.54
Bid: 51.8
Ask: 54.1
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 570.00 Call
Premium: 5645

Stock Price At Alert Generation: 564.31
Bid: 56.45
Ask: 59.45
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 590.00 Call
Premium: 5285

Stock Price At Alert Generation: 581.0
Bid: 52.85
Ask: 56.45
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 570.00 Call
Premium: 5810

Stock Price At Alert Generation: 561.03
Bid: 58.1
Ask: 59.35
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 560.00 Call
Premium: 5940

Stock Price At Alert Generation: 553.32
Bid: 59.4
Ask: 60.75
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 560.00 Call
Premium: 5905

Stock Price At Alert Generation: 552.67
Bid: 59.05
Ask: 60.05
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 560.00 Call
Premium: 5990

Stock Price At Alert Generation: 553.39
Bid: 59.9
Ask: 61.1
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 560.00 Call
Premium: 5840

Stock Price At Alert Generation: 552.88
Bid: 58.4
Ask: 59.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 560.00 Call
Premium: 5700

Stock Price At Alert Generation: 549.53
Bid: 57.0
Ask: 58.0
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 560.00 Call
Premium: 5850

Stock Price At Alert Generation: 553.13
Bid: 58.5
Ask: 60.0
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 560.00 Call
Premium: 5775

Stock Price At Alert Generation: 551.81
Bid: 57.75
Ask: 58.85
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 570.00 Call
Premium: 5405

Stock Price At Alert Generation: 555.25
Bid: 54.05
Ask: 55.05
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 570.00 Call
Premium: 5735

Stock Price At Alert Generation: 560.5
Bid: 57.35
Ask: 58.55
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 570.00 Call
Premium: 5665

Stock Price At Alert Generation: 561.55
Bid: 56.65
Ask: 57.6
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 580.00 Call
Premium: 5270

Stock Price At Alert Generation: 565.33
Bid: 52.7
Ask: 53.9
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 590.00 Call
Premium: 5155

Stock Price At Alert Generation: 574.76
Bid: 51.55
Ask: 52.6
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 590.00 Call
Premium: 5255

Stock Price At Alert Generation: 574.32
Bid: 52.55
Ask: 53.9
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 580.00 Call
Premium: 5755

Stock Price At Alert Generation: 572.87
Bid: 57.55
Ask: 58.7
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 590.00 Call
Premium: 5565

Stock Price At Alert Generation: 580.01
Bid: 55.65
Ask: 58.0
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 590.00 Call
Premium: 5540

Stock Price At Alert Generation: 575.61
Bid: 55.4
Ask: 56.55
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 590.00 Call
Premium: 5505

Stock Price At Alert Generation: 578.86
Bid: 55.05
Ask: 57.2
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 573.6
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 590.00 Call
Premium: 8200

Stock Price At Alert Generation: 576.0
Bid: 82.0
Ask: 91.5
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 590.00 Call
Premium: 8200

Stock Price At Alert Generation: 577.0
Bid: 82.0
Ask: 91.5
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 568.0
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 570.13
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 566.25
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 566.03
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 565.91
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 580.00 Call
Premium: 8865

Stock Price At Alert Generation: 566.07
Bid: 88.65
Ask: 98.0
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
27 Mar 2020 28.00 Call
Premium: 214

Stock Price At Alert Generation: 27.66
Bid: 2.14
Ask: 2.31
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 25.00 Call
Premium: 325

Stock Price At Alert Generation: 24.55
Bid: 3.25
Ask: 3.55
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 25.00 Call
Premium: 335

Stock Price At Alert Generation: 24.52
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 25.00 Call
Premium: 330

Stock Price At Alert Generation: 24.42
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 25.00 Call
Premium: 330

Stock Price At Alert Generation: 24.48
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 25.00 Call
Premium: 340

Stock Price At Alert Generation: 24.71
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 25.00 Call
Premium: 355

Stock Price At Alert Generation: 24.62
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 26.00 Call
Premium: 340

Stock Price At Alert Generation: 25.27
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 25.00 Call
Premium: 365

Stock Price At Alert Generation: 24.69
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 25.00 Call
Premium: 350

Stock Price At Alert Generation: 24.5
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 25.00 Call
Premium: 350

Stock Price At Alert Generation: 24.56
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 26.00 Call
Premium: 330

Stock Price At Alert Generation: 25.35
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
27 Mar 2020 26.00 Call
Premium: 310

Stock Price At Alert Generation: 25.72
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 26.00 Call
Premium: 340

Stock Price At Alert Generation: 25.56
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6559

Stock Price At Alert Generation: 1123.78
Bid: 65.6
Ask: 72.1
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6580

Stock Price At Alert Generation: 1122.21
Bid: 65.8
Ask: 71.6
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6470

Stock Price At Alert Generation: 1120.0
Bid: 64.7
Ask: 71.4
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 1140.00 Call
Premium: 6650

Stock Price At Alert Generation: 1127.35
Bid: 66.5
Ask: 72.9
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6570

Stock Price At Alert Generation: 1127.07
Bid: 65.7
Ask: 72.2
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6659

Stock Price At Alert Generation: 1127.54
Bid: 66.6
Ask: 72.5
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 1150.00 Call
Premium: 6590

Stock Price At Alert Generation: 1137.68
Bid: 65.9
Ask: 71.8
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6120

Stock Price At Alert Generation: 1140.22
Bid: 61.2
Ask: 67.5
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6360

Stock Price At Alert Generation: 1131.63
Bid: 63.6
Ask: 69.5
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 1150.00 Call
Premium: 6500

Stock Price At Alert Generation: 1134.04
Bid: 65.0
Ask: 71.2
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6659

Stock Price At Alert Generation: 1137.44
Bid: 66.6
Ask: 72.6
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 1160.00 Call
Premium: 6320

Stock Price At Alert Generation: 1145.0
Bid: 63.2
Ask: 70.4
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6730

Stock Price At Alert Generation: 1148.43
Bid: 67.3
Ask: 72.9
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 1187.50 Call
Premium: 6290

Stock Price At Alert Generation: 1175.16
Bid: 62.9
Ask: 70.0
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 1160.00 Call
Premium: 6580

Stock Price At Alert Generation: 1144.46
Bid: 65.8
Ask: 72.8
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 1140.00 Call
Premium: 6680

Stock Price At Alert Generation: 1126.19
Bid: 66.8
Ask: 72.1
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 1140.00 Call
Premium: 6720

Stock Price At Alert Generation: 1124.0
Bid: 67.2
Ask: 71.4
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 1150.00 Call
Premium: 6390

Stock Price At Alert Generation: 1129.4
Bid: 63.9
Ask: 68.9
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6450

Stock Price At Alert Generation: 1122.74
Bid: 64.5
Ask: 71.3
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 1130.00 Call
Premium: 6870

Stock Price At Alert Generation: 1116.17
Bid: 68.7
Ask: 74.5
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 1140.00 Call
Premium: 6490

Stock Price At Alert Generation: 1127.41
Bid: 64.9
Ask: 72.4
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6380

Stock Price At Alert Generation: 1120.88
Bid: 63.8
Ask: 69.5
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 1140.00 Call
Premium: 6340

Stock Price At Alert Generation: 1120.06
Bid: 63.4
Ask: 69.0
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 1140.00 Call
Premium: 6540

Stock Price At Alert Generation: 1125.05
Bid: 65.4
Ask: 71.3
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 1150.00 Call
Premium: 6380

Stock Price At Alert Generation: 1132.0
Bid: 63.8
Ask: 69.4
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 1150.00 Call
Premium: 6859

Stock Price At Alert Generation: 1136.06
Bid: 68.6
Ask: 75.8
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 1160.00 Call
Premium: 6540

Stock Price At Alert Generation: 1145.34
Bid: 65.4
Ask: 72.2
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1130.00 Call
Premium: 11400

Stock Price At Alert Generation: 1117.03
Bid: 114.0
Ask: 124.0
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 1140.00 Call
Premium: 10790

Stock Price At Alert Generation: 1119.0
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 1140.00 Call
Premium: 10790

Stock Price At Alert Generation: 1124.01
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 1140.00 Call
Premium: 10790

Stock Price At Alert Generation: 1125.0
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070

Stock Price At Alert Generation: 1130.24
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 1140.00 Call
Premium: 10790

Stock Price At Alert Generation: 1125.41
Bid: 107.9
Ask: 117.0
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070

Stock Price At Alert Generation: 1130.0
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 1150.00 Call
Premium: 10070

Stock Price At Alert Generation: 1136.5
Bid: 100.7
Ask: 110.0
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 1160.00 Call
Premium: 9410

Stock Price At Alert Generation: 1141.1
Bid: 94.1
Ask: 103.5
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 100.00 Call
Premium: 620

Stock Price At Alert Generation: 98.39
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 100.00 Call
Premium: 615

Stock Price At Alert Generation: 98.27
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 100.00 Call
Premium: 610

Stock Price At Alert Generation: 98.47
Bid: 6.1
Ask: 6.75
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 100.00 Call
Premium: 600

Stock Price At Alert Generation: 98.09
Bid: 6.0
Ask: 6.5
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 100.00 Call
Premium: 610

Stock Price At Alert Generation: 98.1
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 100.00 Call
Premium: 620

Stock Price At Alert Generation: 98.48
Bid: 6.2
Ask: 6.8
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 100.00 Call
Premium: 595

Stock Price At Alert Generation: 98.02
Bid: 5.95
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 40.00 Call
Premium: 380

Stock Price At Alert Generation: 39.5
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 40.00 Call
Premium: 380

Stock Price At Alert Generation: 39.54
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 41.00 Call
Premium: 350

Stock Price At Alert Generation: 39.97
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 41.00 Call
Premium: 365

Stock Price At Alert Generation: 40.32
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 41.00 Call
Premium: 370

Stock Price At Alert Generation: 40.48
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 41.00 Call
Premium: 380

Stock Price At Alert Generation: 40.53
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 42.00 Call
Premium: 350

Stock Price At Alert Generation: 41.05
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 41.00 Call
Premium: 370

Stock Price At Alert Generation: 40.26
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 41.00 Call
Premium: 370

Stock Price At Alert Generation: 40.16
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 41.00 Call
Premium: 350

Stock Price At Alert Generation: 40.02
Bid: 3.5
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 41.00 Call
Premium: 365

Stock Price At Alert Generation: 40.44
Bid: 3.65
Ask: 4.0
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 42.00 Call
Premium: 345

Stock Price At Alert Generation: 41.26
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
20 Mar 2020 42.50 Call
Premium: 238

Stock Price At Alert Generation: 41.59
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
20 Mar 2020 42.50 Call
Premium: 238

Stock Price At Alert Generation: 41.71
Bid: 2.38
Ask: 2.47
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 43.00 Call
Premium: 335

Stock Price At Alert Generation: 41.92
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 43.00 Call
Premium: 360

Stock Price At Alert Generation: 42.2
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 43.00 Call
Premium: 360

Stock Price At Alert Generation: 42.37
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 254.00 Call
Premium: 1527

Stock Price At Alert Generation: 251.13
Bid: 15.27
Ask: 15.5
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 255.00 Call
Premium: 1530

Stock Price At Alert Generation: 251.63
Bid: 15.3
Ask: 15.49
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 254.00 Call
Premium: 1572

Stock Price At Alert Generation: 251.02
Bid: 15.72
Ask: 15.88
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 254.00 Call
Premium: 1591

Stock Price At Alert Generation: 251.45
Bid: 15.91
Ask: 16.09
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 255.00 Call
Premium: 1561

Stock Price At Alert Generation: 251.96
Bid: 15.61
Ask: 15.86
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1513

Stock Price At Alert Generation: 251.5
Bid: 15.13
Ask: 15.31
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 257.00 Call
Premium: 1439

Stock Price At Alert Generation: 253.71
Bid: 14.39
Ask: 14.56
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 256.00 Call
Premium: 1452

Stock Price At Alert Generation: 252.86
Bid: 14.52
Ask: 14.71
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 255.00 Call
Premium: 1485

Stock Price At Alert Generation: 252.47
Bid: 14.85
Ask: 15.03
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 257.00 Call
Premium: 1432

Stock Price At Alert Generation: 253.71
Bid: 14.32
Ask: 14.49
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 257.00 Call
Premium: 1427

Stock Price At Alert Generation: 254.11
Bid: 14.27
Ask: 14.43
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 259.00 Call
Premium: 1369

Stock Price At Alert Generation: 256.12
Bid: 13.69
Ask: 13.85
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 261.00 Call
Premium: 1341

Stock Price At Alert Generation: 257.82
Bid: 13.41
Ask: 13.68
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 262.00 Call
Premium: 1359

Stock Price At Alert Generation: 258.69
Bid: 13.59
Ask: 13.86
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 267.00 Call
Premium: 1315

Stock Price At Alert Generation: 264.14
Bid: 13.15
Ask: 13.56
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 260.00 Call
Premium: 1427

Stock Price At Alert Generation: 256.8
Bid: 14.27
Ask: 14.49
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 255.00 Call
Premium: 1474

Stock Price At Alert Generation: 251.87
Bid: 14.74
Ask: 14.88
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 255.00 Call
Premium: 1434

Stock Price At Alert Generation: 251.83
Bid: 14.34
Ask: 14.46
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 256.00 Call
Premium: 1469

Stock Price At Alert Generation: 253.42
Bid: 14.69
Ask: 14.86
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 255.00 Call
Premium: 1451

Stock Price At Alert Generation: 251.89
Bid: 14.51
Ask: 14.66
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 255.00 Call
Premium: 1428

Stock Price At Alert Generation: 251.69
Bid: 14.28
Ask: 14.45
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 256.00 Call
Premium: 1450

Stock Price At Alert Generation: 252.85
Bid: 14.5
Ask: 14.68
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 256.00 Call
Premium: 1446

Stock Price At Alert Generation: 252.7
Bid: 14.46
Ask: 14.67
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 256.00 Call
Premium: 1447

Stock Price At Alert Generation: 253.12
Bid: 14.47
Ask: 14.59
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 257.00 Call
Premium: 1417

Stock Price At Alert Generation: 254.09
Bid: 14.17
Ask: 14.35
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 258.00 Call
Premium: 1372

Stock Price At Alert Generation: 254.74
Bid: 13.72
Ask: 13.88
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 259.00 Call
Premium: 1364

Stock Price At Alert Generation: 255.85
Bid: 13.64
Ask: 13.83
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 261.00 Call
Premium: 1345

Stock Price At Alert Generation: 258.15
Bid: 13.45
Ask: 13.62
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 260.00 Call
Premium: 1354

Stock Price At Alert Generation: 257.2
Bid: 13.54
Ask: 13.77
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 260.00 Call
Premium: 1401

Stock Price At Alert Generation: 257.03
Bid: 14.01
Ask: 14.34
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 260.00 Call
Premium: 1396

Stock Price At Alert Generation: 257.18
Bid: 13.96
Ask: 14.22
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 259.00 Call
Premium: 1407

Stock Price At Alert Generation: 255.62
Bid: 14.07
Ask: 14.33
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 258.00 Call
Premium: 1392

Stock Price At Alert Generation: 254.58
Bid: 13.92
Ask: 14.21
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 258.00 Call
Premium: 2398

Stock Price At Alert Generation: 255.28
Bid: 23.98
Ask: 24.47
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 259.00 Call
Premium: 2328

Stock Price At Alert Generation: 255.89
Bid: 23.28
Ask: 23.75
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 258.00 Call
Premium: 2398

Stock Price At Alert Generation: 254.98
Bid: 23.98
Ask: 24.47
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 259.00 Call
Premium: 2328

Stock Price At Alert Generation: 256.16
Bid: 23.28
Ask: 23.75
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 262.00 Call
Premium: 2123

Stock Price At Alert Generation: 258.81
Bid: 21.23
Ask: 21.65
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 263.00 Call
Premium: 2058

Stock Price At Alert Generation: 260.01
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 262.00 Call
Premium: 2123

Stock Price At Alert Generation: 258.71
Bid: 21.23
Ask: 21.65
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 263.00 Call
Premium: 2058

Stock Price At Alert Generation: 259.66
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 263.00 Call
Premium: 2058

Stock Price At Alert Generation: 260.0
Bid: 20.58
Ask: 20.97
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 1710.00 Call
Premium: 9125

Stock Price At Alert Generation: 1686.33
Bid: 91.25
Ask: 97.0
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 1710.00 Call
Premium: 9455

Stock Price At Alert Generation: 1692.5
Bid: 94.55
Ask: 99.45
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 1700.00 Call
Premium: 9600

Stock Price At Alert Generation: 1679.78
Bid: 96.0
Ask: 101.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 1700.00 Call
Premium: 9310

Stock Price At Alert Generation: 1679.31
Bid: 93.1
Ask: 97.5
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 1710.00 Call
Premium: 8960

Stock Price At Alert Generation: 1686.0
Bid: 89.6
Ask: 93.8
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 1710.00 Call
Premium: 8980

Stock Price At Alert Generation: 1687.35
Bid: 89.8
Ask: 93.45
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 1720.00 Call
Premium: 8635

Stock Price At Alert Generation: 1695.58
Bid: 86.35
Ask: 90.95
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 1720.00 Call
Premium: 8700

Stock Price At Alert Generation: 1696.3
Bid: 87.0
Ask: 93.85
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 1710.00 Call
Premium: 8955

Stock Price At Alert Generation: 1692.5
Bid: 89.55
Ask: 96.85
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 1720.00 Call
Premium: 8630

Stock Price At Alert Generation: 1695.5
Bid: 86.3
Ask: 91.3
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 1720.00 Call
Premium: 8605

Stock Price At Alert Generation: 1697.02
Bid: 86.05
Ask: 91.2
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8405

Stock Price At Alert Generation: 1711.91
Bid: 84.05
Ask: 88.75
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 7965

Stock Price At Alert Generation: 1723.56
Bid: 79.65
Ask: 83.5
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 1740.00 Call
Premium: 8610

Stock Price At Alert Generation: 1720.51
Bid: 86.1
Ask: 90.85
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 1770.00 Call
Premium: 7970

Stock Price At Alert Generation: 1745.0
Bid: 79.7
Ask: 86.15
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 1740.00 Call
Premium: 8675

Stock Price At Alert Generation: 1716.42
Bid: 86.75
Ask: 93.25
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 1720.00 Call
Premium: 9015

Stock Price At Alert Generation: 1696.89
Bid: 90.15
Ask: 94.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 1720.00 Call
Premium: 9090

Stock Price At Alert Generation: 1701.62
Bid: 90.9
Ask: 94.85
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8920

Stock Price At Alert Generation: 1705.0
Bid: 89.2
Ask: 93.45
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 1720.00 Call
Premium: 9395

Stock Price At Alert Generation: 1697.89
Bid: 93.95
Ask: 97.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 1720.00 Call
Premium: 9210

Stock Price At Alert Generation: 1696.03
Bid: 92.1
Ask: 95.85
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 1730.00 Call
Premium: 9135

Stock Price At Alert Generation: 1709.96
Bid: 91.35
Ask: 96.6
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 1730.00 Call
Premium: 8720

Stock Price At Alert Generation: 1705.7
Bid: 87.2
Ask: 91.45
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 1730.00 Call
Premium: 8585

Stock Price At Alert Generation: 1706.5
Bid: 85.85
Ask: 90.75
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 1740.00 Call
Premium: 8735

Stock Price At Alert Generation: 1718.0
Bid: 87.35
Ask: 90.9
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 1740.00 Call
Premium: 8595

Stock Price At Alert Generation: 1722.08
Bid: 85.95
Ask: 89.85
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 1750.00 Call
Premium: 8140

Stock Price At Alert Generation: 1726.4
Bid: 81.4
Ask: 84.85
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 1760.00 Call
Premium: 8220

Stock Price At Alert Generation: 1742.54
Bid: 82.2
Ask: 86.6
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 1760.00 Call
Premium: 7965

Stock Price At Alert Generation: 1736.13
Bid: 79.65
Ask: 85.3
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 1760.00 Call
Premium: 8140

Stock Price At Alert Generation: 1734.01
Bid: 81.4
Ask: 88.1
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 1750.00 Call
Premium: 8510

Stock Price At Alert Generation: 1732.0
Bid: 85.1
Ask: 90.7
Alert generated at: Thu, 12 Mar 2020 14:27:39
Sell
03 Apr 2020 1750.00 Call
Premium: 8560

Stock Price At Alert Generation: 1725.0
Bid: 85.6
Ask: 90.9
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 1740.00 Call
Premium: 9100

Stock Price At Alert Generation: 1722.16
Bid: 91.0
Ask: 97.95
Alert generated at: Thu, 12 Mar 2020 14:07:41
Sell
03 Apr 2020 1720.00 Call
Premium: 14910

Stock Price At Alert Generation: 1697.21
Bid: 149.1
Ask: 162.5
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1704.0
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1707.1
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 1720.00 Call
Premium: 14910

Stock Price At Alert Generation: 1701.34
Bid: 149.1
Ask: 162.5
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1710.15
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1708.77
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1706.01
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 1730.00 Call
Premium: 14130

Stock Price At Alert Generation: 1708.0
Bid: 141.3
Ask: 155.5
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 1740.00 Call
Premium: 13800

Stock Price At Alert Generation: 1715.06
Bid: 138.0
Ask: 146.0
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
03 Apr 2020 23.00 Call
Premium: 252

Stock Price At Alert Generation: 22.4
Bid: 2.52
Ask: 2.72
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 23.00 Call
Premium: 268

Stock Price At Alert Generation: 22.49
Bid: 2.68
Ask: 2.92
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 23.00 Call
Premium: 273

Stock Price At Alert Generation: 22.59
Bid: 2.73
Ask: 2.96
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 23.00 Call
Premium: 274

Stock Price At Alert Generation: 22.73
Bid: 2.74
Ask: 3.0
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 23.50 Call
Premium: 264

Stock Price At Alert Generation: 23.0
Bid: 2.64
Ask: 2.85
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 23.50 Call
Premium: 264

Stock Price At Alert Generation: 22.99
Bid: 2.64
Ask: 2.88
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 23.50 Call
Premium: 264

Stock Price At Alert Generation: 22.99
Bid: 2.64
Ask: 2.93
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 23.50 Call
Premium: 266

Stock Price At Alert Generation: 23.01
Bid: 2.66
Ask: 2.93
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 23.50 Call
Premium: 267

Stock Price At Alert Generation: 23.15
Bid: 2.67
Ask: 2.79
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 23.50 Call
Premium: 286

Stock Price At Alert Generation: 23.22
Bid: 2.86
Ask: 3.05
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 24.00 Call
Premium: 254

Stock Price At Alert Generation: 23.31
Bid: 2.55
Ask: 2.83
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 160.00 Call
Premium: 900

Stock Price At Alert Generation: 156.07
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
03 Apr 2020 160.00 Call
Premium: 950

Stock Price At Alert Generation: 157.56
Bid: 9.5
Ask: 10.15
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 160.00 Call
Premium: 969

Stock Price At Alert Generation: 157.52
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 157.6
Bid: 9.75
Ask: 10.2
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 160.00 Call
Premium: 955

Stock Price At Alert Generation: 157.45
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 160.00 Call
Premium: 980

Stock Price At Alert Generation: 157.78
Bid: 9.8
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 850

Stock Price At Alert Generation: 158.55
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 158.29
Bid: 9.75
Ask: 10.4
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 160.00 Call
Premium: 969

Stock Price At Alert Generation: 158.02
Bid: 9.7
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 159.28
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 159.94
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 165.00 Call
Premium: 835

Stock Price At Alert Generation: 161.21
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 18:07:28
Sell
03 Apr 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.07
Bid: 8.5
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 165.00 Call
Premium: 905

Stock Price At Alert Generation: 162.0
Bid: 9.05
Ask: 10.0
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 165.00 Call
Premium: 885

Stock Price At Alert Generation: 161.63
Bid: 8.85
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 162.01
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 162.50 Call
Premium: 910

Stock Price At Alert Generation: 158.53
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 162.50 Call
Premium: 919

Stock Price At Alert Generation: 159.2
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 162.50 Call
Premium: 955

Stock Price At Alert Generation: 159.89
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 162.50 Call
Premium: 930

Stock Price At Alert Generation: 159.1
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 162.50 Call
Premium: 905

Stock Price At Alert Generation: 158.59
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 162.50 Call
Premium: 965

Stock Price At Alert Generation: 160.71
Bid: 9.65
Ask: 10.25
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 162.50 Call
Premium: 890

Stock Price At Alert Generation: 159.4
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 162.50 Call
Premium: 950

Stock Price At Alert Generation: 160.03
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 162.50 Call
Premium: 940

Stock Price At Alert Generation: 160.28
Bid: 9.4
Ask: 10.1
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 165.00 Call
Premium: 850

Stock Price At Alert Generation: 161.04
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 161.94
Bid: 8.9
Ask: 9.75
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 167.50 Call
Premium: 815

Stock Price At Alert Generation: 163.49
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 162.53
Bid: 8.9
Ask: 9.9
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 165.00 Call
Premium: 925

Stock Price At Alert Generation: 162.74
Bid: 9.25
Ask: 10.05
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 165.00 Call
Premium: 855

Stock Price At Alert Generation: 161.68
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 12 Mar 2020 14:17:43
Sell
03 Apr 2020 160.00 Call
Premium: 1605

Stock Price At Alert Generation: 158.01
Bid: 16.05
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 160.00 Call
Premium: 1605

Stock Price At Alert Generation: 157.96
Bid: 16.05
Ask: 17.6
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 835

Stock Price At Alert Generation: 185.29
Bid: 8.35
Ask: 9.25
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
03 Apr 2020 187.50 Call
Premium: 760

Stock Price At Alert Generation: 184.17
Bid: 7.6
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 187.50 Call
Premium: 790

Stock Price At Alert Generation: 184.96
Bid: 7.9
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 184.99
Bid: 8.0
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 185.23
Bid: 8.0
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 187.50 Call
Premium: 775

Stock Price At Alert Generation: 184.71
Bid: 7.75
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 187.50 Call
Premium: 800

Stock Price At Alert Generation: 184.73
Bid: 8.0
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 190.00 Call
Premium: 720

Stock Price At Alert Generation: 185.73
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 190.00 Call
Premium: 790

Stock Price At Alert Generation: 187.58
Bid: 7.9
Ask: 8.25
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 190.00 Call
Premium: 785

Stock Price At Alert Generation: 186.56
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 750

Stock Price At Alert Generation: 188.62
Bid: 7.5
Ask: 8.05
Alert generated at: Thu, 12 Mar 2020 17:07:44
Sell
03 Apr 2020 190.00 Call
Premium: 770

Stock Price At Alert Generation: 186.29
Bid: 7.7
Ask: 8.2
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
03 Apr 2020 187.50 Call
Premium: 855

Stock Price At Alert Generation: 185.48
Bid: 8.55
Ask: 9.1
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
03 Apr 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 185.54
Bid: 8.5
Ask: 9.45
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 765

Stock Price At Alert Generation: 186.38
Bid: 7.65
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
03 Apr 2020 187.50 Call
Premium: 835

Stock Price At Alert Generation: 185.22
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 187.50 Call
Premium: 835

Stock Price At Alert Generation: 185.03
Bid: 8.35
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.46
Bid: 7.55
Ask: 8.15
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 190.00 Call
Premium: 805

Stock Price At Alert Generation: 186.98
Bid: 8.05
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 188.0
Bid: 8.5
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 190.00 Call
Premium: 819

Stock Price At Alert Generation: 187.53
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 192.50 Call
Premium: 710

Stock Price At Alert Generation: 188.4
Bid: 7.1
Ask: 7.6
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 189.84
Bid: 7.85
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 192.50 Call
Premium: 760

Stock Price At Alert Generation: 188.91
Bid: 7.6
Ask: 8.35
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 187.4
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 186.5
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 186.21
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 186.55
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 187.81
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 187.93
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 190.00 Call
Premium: 1440

Stock Price At Alert Generation: 187.64
Bid: 14.4
Ask: 15.05
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 192.50 Call
Premium: 1275

Stock Price At Alert Generation: 188.3
Bid: 12.75
Ask: 13.4
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 192.50 Call
Premium: 1275

Stock Price At Alert Generation: 189.5
Bid: 12.75
Ask: 13.4
Alert generated at: Thu, 12 Mar 2020 12:07:38
Sell
20 Mar 2020 93.00 Call
Premium: 650

Stock Price At Alert Generation: 92.0
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 12 Mar 2020 19:57:39
Sell
20 Mar 2020 94.00 Call
Premium: 615

Stock Price At Alert Generation: 92.22
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 12 Mar 2020 19:47:38
Sell
20 Mar 2020 93.00 Call
Premium: 660

Stock Price At Alert Generation: 91.99
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 12 Mar 2020 19:37:36
Sell
03 Apr 2020 95.00 Call
Premium: 810

Stock Price At Alert Generation: 92.65
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 12 Mar 2020 19:27:38
Sell
03 Apr 2020 95.00 Call
Premium: 835

Stock Price At Alert Generation: 92.89
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 19:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 819

Stock Price At Alert Generation: 92.82
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 12 Mar 2020 19:07:38
Sell
03 Apr 2020 95.00 Call
Premium: 844

Stock Price At Alert Generation: 93.38
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 18:57:39
Sell
03 Apr 2020 95.00 Call
Premium: 835

Stock Price At Alert Generation: 93.16
Bid: 8.35
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 18:47:39
Sell
03 Apr 2020 95.00 Call
Premium: 785

Stock Price At Alert Generation: 92.83
Bid: 7.85
Ask: 8.7
Alert generated at: Thu, 12 Mar 2020 18:37:41
Sell
03 Apr 2020 95.00 Call
Premium: 844

Stock Price At Alert Generation: 93.65
Bid: 8.45
Ask: 8.85
Alert generated at: Thu, 12 Mar 2020 18:27:37
Sell
03 Apr 2020 95.00 Call
Premium: 835

Stock Price At Alert Generation: 93.61
Bid: 8.35
Ask: 8.95
Alert generated at: Thu, 12 Mar 2020 18:17:39
Sell
03 Apr 2020 96.00 Call
Premium: 850

Stock Price At Alert Generation: 95.0
Bid: 8.5
Ask: 9.05
Alert generated at: Thu, 12 Mar 2020 17:37:41
Sell
03 Apr 2020 96.00 Call
Premium: 860

Stock Price At Alert Generation: 95.0
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 12 Mar 2020 17:27:41
Sell
03 Apr 2020 97.00 Call
Premium: 844

Stock Price At Alert Generation: 95.94
Bid: 8.45
Ask: 9.15
Alert generated at: Thu, 12 Mar 2020 17:17:40
Sell
03 Apr 2020 96.00 Call
Premium: 819

Stock Price At Alert Generation: 94.68
Bid: 8.2
Ask: 9.1
Alert generated at: Thu, 12 Mar 2020 16:57:40
Sell
20 Mar 2020 94.00 Call
Premium: 570

Stock Price At Alert Generation: 92.18
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 12 Mar 2020 16:47:36
Sell
20 Mar 2020 93.00 Call
Premium: 615

Stock Price At Alert Generation: 92.05
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 12 Mar 2020 16:37:39
Sell
03 Apr 2020 95.00 Call
Premium: 795

Stock Price At Alert Generation: 92.69
Bid: 7.95
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 16:27:39
Sell
20 Mar 2020 94.00 Call
Premium: 575

Stock Price At Alert Generation: 92.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Mar 2020 16:17:38
Sell
03 Apr 2020 95.00 Call
Premium: 775

Stock Price At Alert Generation: 92.61
Bid: 7.75
Ask: 8.3
Alert generated at: Thu, 12 Mar 2020 16:07:38
Sell
03 Apr 2020 95.00 Call
Premium: 800

Stock Price At Alert Generation: 93.19
Bid: 8.0
Ask: 8.65
Alert generated at: Thu, 12 Mar 2020 15:57:39
Sell
03 Apr 2020 95.00 Call
Premium: 830

Stock Price At Alert Generation: 93.91
Bid: 8.3
Ask: 8.9
Alert generated at: Thu, 12 Mar 2020 15:47:41
Sell
03 Apr 2020 96.00 Call
Premium: 805

Stock Price At Alert Generation: 94.36
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 15:37:39
Sell
03 Apr 2020 96.00 Call
Premium: 810

Stock Price At Alert Generation: 94.71
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 15:27:37
Sell
03 Apr 2020 95.00 Call
Premium: 844

Stock Price At Alert Generation: 94.0
Bid: 8.45
Ask: 9.0
Alert generated at: Thu, 12 Mar 2020 15:17:40
Sell
03 Apr 2020 96.50 Call
Premium: 810

Stock Price At Alert Generation: 95.25
Bid: 8.1
Ask: 8.75
Alert generated at: Thu, 12 Mar 2020 15:07:41
Sell
03 Apr 2020 98.50 Call
Premium: 780

Stock Price At Alert Generation: 97.36
Bid: 7.8
Ask: 8.55
Alert generated at: Thu, 12 Mar 2020 14:57:42
Sell
03 Apr 2020 98.50 Call
Premium: 775

Stock Price At Alert Generation: 97.2
Bid: 7.75
Ask: 8.4
Alert generated at: Thu, 12 Mar 2020 14:47:41
Sell
03 Apr 2020 99.00 Call
Premium: 785

Stock Price At Alert Generation: 97.89
Bid: 7.85
Ask: 8.5
Alert generated at: Thu, 12 Mar 2020 14:37:41
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 98.0
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:27:40
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 98.1
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:17:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 97.85
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 13:07:37
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 97.8
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:57:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 98.5
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:47:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 98.2
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:37:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 97.75
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:27:38
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 98.15
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:17:37
Sell
03 Apr 2020 100.00 Call
Premium: 1100

Stock Price At Alert Generation: 97.54
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 12 Mar 2020 12:07:38