Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 11.00 Call
Premium: 80

Stock Price At Alert Generation: 10.8
Bid: 0.8
Ask: 0.86
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 11.00 Call
Premium: 78

Stock Price At Alert Generation: 10.8
Bid: 0.78
Ask: 0.86
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 11.00 Call
Premium: 79

Stock Price At Alert Generation: 10.8
Bid: 0.79
Ask: 0.87
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 11.00 Call
Premium: 78

Stock Price At Alert Generation: 10.7
Bid: 0.78
Ask: 0.83
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 11.00 Call
Premium: 78

Stock Price At Alert Generation: 10.72
Bid: 0.78
Ask: 0.86
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 11.00 Call
Premium: 76

Stock Price At Alert Generation: 10.73
Bid: 0.76
Ask: 0.84
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 11.00 Call
Premium: 79

Stock Price At Alert Generation: 10.74
Bid: 0.79
Ask: 0.85
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 11.00 Call
Premium: 82

Stock Price At Alert Generation: 10.8
Bid: 0.82
Ask: 0.88
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 11.00 Call
Premium: 83

Stock Price At Alert Generation: 10.89
Bid: 0.83
Ask: 0.9
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 11.00 Call
Premium: 84

Stock Price At Alert Generation: 10.84
Bid: 0.84
Ask: 0.91
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 11.00 Call
Premium: 84

Stock Price At Alert Generation: 10.88
Bid: 0.84
Ask: 0.91
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 11.00 Call
Premium: 84

Stock Price At Alert Generation: 10.87
Bid: 0.84
Ask: 0.9
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 11.00 Call
Premium: 84

Stock Price At Alert Generation: 10.86
Bid: 0.84
Ask: 0.91
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 11.50 Call
Premium: 76

Stock Price At Alert Generation: 11.19
Bid: 0.76
Ask: 0.81
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 11.50 Call
Premium: 76

Stock Price At Alert Generation: 11.22
Bid: 0.76
Ask: 0.81
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 11.50 Call
Premium: 79

Stock Price At Alert Generation: 11.25
Bid: 0.79
Ask: 0.83
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 11.50 Call
Premium: 79

Stock Price At Alert Generation: 11.26
Bid: 0.79
Ask: 0.85
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 11.50 Call
Premium: 80

Stock Price At Alert Generation: 11.35
Bid: 0.8
Ask: 0.89
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 15.50 Call
Premium: 105

Stock Price At Alert Generation: 15.16
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.25
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 15.50 Call
Premium: 110

Stock Price At Alert Generation: 15.23
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 15.50 Call
Premium: 114

Stock Price At Alert Generation: 15.32
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 15.50 Call
Premium: 114

Stock Price At Alert Generation: 15.3
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 16.00 Call
Premium: 100

Stock Price At Alert Generation: 15.54
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.71
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.66
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.67
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.72
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 16.00 Call
Premium: 105

Stock Price At Alert Generation: 15.76
Bid: 1.05
Ask: 1.15
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 275.97
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 276.03
Bid: 12.8
Ask: 12.95
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 280.00 Call
Premium: 1310

Stock Price At Alert Generation: 276.56
Bid: 13.1
Ask: 13.2
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 277.50 Call
Premium: 1330

Stock Price At Alert Generation: 273.22
Bid: 13.3
Ask: 13.45
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 277.50 Call
Premium: 1325

Stock Price At Alert Generation: 272.9
Bid: 13.25
Ask: 13.4
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 277.50 Call
Premium: 1360

Stock Price At Alert Generation: 274.35
Bid: 13.6
Ask: 13.8
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 280.00 Call
Premium: 1295

Stock Price At Alert Generation: 275.95
Bid: 12.95
Ask: 13.05
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 280.00 Call
Premium: 1325

Stock Price At Alert Generation: 276.82
Bid: 13.25
Ask: 13.4
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 275.95
Bid: 12.9
Ask: 13.1
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 277.50 Call
Premium: 1375

Stock Price At Alert Generation: 274.38
Bid: 13.75
Ask: 13.9
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 280.00 Call
Premium: 1255

Stock Price At Alert Generation: 275.37
Bid: 12.55
Ask: 12.7
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 275.51
Bid: 12.85
Ask: 13.0
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 280.00 Call
Premium: 1320

Stock Price At Alert Generation: 276.45
Bid: 13.2
Ask: 13.35
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 280.00 Call
Premium: 1300

Stock Price At Alert Generation: 275.91
Bid: 13.0
Ask: 13.1
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 275.87
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 280.00 Call
Premium: 1350

Stock Price At Alert Generation: 276.77
Bid: 13.5
Ask: 13.6
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 280.00 Call
Premium: 1320

Stock Price At Alert Generation: 276.62
Bid: 13.2
Ask: 13.4
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 274.95
Bid: 12.85
Ask: 12.95
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 280.00 Call
Premium: 1330

Stock Price At Alert Generation: 276.94
Bid: 13.3
Ask: 13.5
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 280.00 Call
Premium: 1315

Stock Price At Alert Generation: 276.45
Bid: 13.15
Ask: 13.3
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 282.50 Call
Premium: 1260

Stock Price At Alert Generation: 278.34
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 282.50 Call
Premium: 1275

Stock Price At Alert Generation: 279.03
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 285.00 Call
Premium: 1200

Stock Price At Alert Generation: 279.97
Bid: 12.0
Ask: 12.1
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 282.50 Call
Premium: 1255

Stock Price At Alert Generation: 278.19
Bid: 12.55
Ask: 12.65
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 280.00 Call
Premium: 1305

Stock Price At Alert Generation: 276.43
Bid: 13.05
Ask: 13.3
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 280.00 Call
Premium: 1295

Stock Price At Alert Generation: 275.87
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 280.00 Call
Premium: 1335

Stock Price At Alert Generation: 276.13
Bid: 13.35
Ask: 13.6
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 275.19
Bid: 12.75
Ask: 13.0
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 276.27
Bid: 12.9
Ask: 13.2
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 280.00 Call
Premium: 1275

Stock Price At Alert Generation: 275.93
Bid: 12.75
Ask: 12.9
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 280.00 Call
Premium: 1250

Stock Price At Alert Generation: 275.46
Bid: 12.5
Ask: 12.65
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 280.00 Call
Premium: 1295

Stock Price At Alert Generation: 276.95
Bid: 12.95
Ask: 13.1
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 280.00 Call
Premium: 1260

Stock Price At Alert Generation: 276.02
Bid: 12.6
Ask: 12.75
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 280.00 Call
Premium: 1285

Stock Price At Alert Generation: 276.2
Bid: 12.85
Ask: 13.0
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 282.50 Call
Premium: 1240

Stock Price At Alert Generation: 277.92
Bid: 12.4
Ask: 12.55
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 282.50 Call
Premium: 1235

Stock Price At Alert Generation: 278.34
Bid: 12.35
Ask: 12.5
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 280.00 Call
Premium: 1330

Stock Price At Alert Generation: 276.23
Bid: 13.3
Ask: 13.45
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 282.50 Call
Premium: 1200

Stock Price At Alert Generation: 277.58
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 282.50 Call
Premium: 1225

Stock Price At Alert Generation: 278.59
Bid: 12.25
Ask: 12.45
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 277.2
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.15
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.2
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.26
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 276.62
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 275.66
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 280.00 Call
Premium: 1700

Stock Price At Alert Generation: 277.02
Bid: 17.0
Ask: 17.65
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 282.50 Call
Premium: 1545

Stock Price At Alert Generation: 277.37
Bid: 15.45
Ask: 17.2
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 282.50 Call
Premium: 1545

Stock Price At Alert Generation: 277.56
Bid: 15.45
Ask: 17.2
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 155.00 Call
Premium: 615

Stock Price At Alert Generation: 151.64
Bid: 6.15
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 155.00 Call
Premium: 635

Stock Price At Alert Generation: 151.61
Bid: 6.35
Ask: 6.95
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 155.00 Call
Premium: 665

Stock Price At Alert Generation: 152.2
Bid: 6.65
Ask: 7.15
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 152.75
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 153.15
Bid: 6.95
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 155.00 Call
Premium: 690

Stock Price At Alert Generation: 152.46
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 152.58
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 157.50 Call
Premium: 605

Stock Price At Alert Generation: 153.55
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 157.50 Call
Premium: 625

Stock Price At Alert Generation: 154.27
Bid: 6.25
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 154.36
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 157.50 Call
Premium: 615

Stock Price At Alert Generation: 153.6
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 157.50 Call
Premium: 605

Stock Price At Alert Generation: 153.7
Bid: 6.05
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 154.02
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 157.50 Call
Premium: 600

Stock Price At Alert Generation: 153.65
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 153.26
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 157.50 Call
Premium: 610

Stock Price At Alert Generation: 153.9
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 157.50 Call
Premium: 620

Stock Price At Alert Generation: 154.1
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 157.50 Call
Premium: 660

Stock Price At Alert Generation: 155.39
Bid: 6.6
Ask: 6.85
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 157.50 Call
Premium: 665

Stock Price At Alert Generation: 155.86
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 160.00 Call
Premium: 575

Stock Price At Alert Generation: 156.12
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 157.50 Call
Premium: 650

Stock Price At Alert Generation: 155.06
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 154.51
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 157.50 Call
Premium: 635

Stock Price At Alert Generation: 154.22
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 157.50 Call
Premium: 640

Stock Price At Alert Generation: 154.44
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 154.19
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 157.50 Call
Premium: 655

Stock Price At Alert Generation: 154.98
Bid: 6.55
Ask: 6.85
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 157.50 Call
Premium: 650

Stock Price At Alert Generation: 154.88
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 157.50 Call
Premium: 650

Stock Price At Alert Generation: 154.94
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 157.50 Call
Premium: 660

Stock Price At Alert Generation: 155.21
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 157.50 Call
Premium: 660

Stock Price At Alert Generation: 155.18
Bid: 6.6
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 160.00 Call
Premium: 585

Stock Price At Alert Generation: 156.63
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 160.00 Call
Premium: 570

Stock Price At Alert Generation: 156.06
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 160.00 Call
Premium: 560

Stock Price At Alert Generation: 156.01
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 160.00 Call
Premium: 555

Stock Price At Alert Generation: 156.0
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 160.00 Call
Premium: 560

Stock Price At Alert Generation: 156.04
Bid: 5.6
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 157.0
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.34
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.1
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.1
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.12
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 157.50 Call
Premium: 890

Stock Price At Alert Generation: 155.4
Bid: 8.9
Ask: 9.9
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.1
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.3
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 160.00 Call
Premium: 765

Stock Price At Alert Generation: 156.34
Bid: 7.65
Ask: 8.5
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 352.50 Call
Premium: 1775

Stock Price At Alert Generation: 347.54
Bid: 17.75
Ask: 18.8
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 350.00 Call
Premium: 1800

Stock Price At Alert Generation: 345.93
Bid: 18.0
Ask: 19.15
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 352.50 Call
Premium: 1685

Stock Price At Alert Generation: 346.58
Bid: 16.85
Ask: 18.1
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 352.50 Call
Premium: 1800

Stock Price At Alert Generation: 348.78
Bid: 18.0
Ask: 18.85
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 355.00 Call
Premium: 1785

Stock Price At Alert Generation: 351.25
Bid: 17.85
Ask: 18.75
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 357.50 Call
Premium: 1650

Stock Price At Alert Generation: 351.68
Bid: 16.5
Ask: 17.5
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 355.00 Call
Premium: 1760

Stock Price At Alert Generation: 350.73
Bid: 17.6
Ask: 18.4
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 355.00 Call
Premium: 1720

Stock Price At Alert Generation: 350.18
Bid: 17.2
Ask: 18.4
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 357.50 Call
Premium: 1664

Stock Price At Alert Generation: 351.75
Bid: 16.65
Ask: 17.2
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 357.50 Call
Premium: 1730

Stock Price At Alert Generation: 352.76
Bid: 17.3
Ask: 17.95
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 360.00 Call
Premium: 1675

Stock Price At Alert Generation: 354.47
Bid: 16.75
Ask: 17.45
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 357.50 Call
Premium: 1725

Stock Price At Alert Generation: 352.35
Bid: 17.25
Ask: 17.95
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 357.50 Call
Premium: 1755

Stock Price At Alert Generation: 353.6
Bid: 17.55
Ask: 18.2
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 360.00 Call
Premium: 1650

Stock Price At Alert Generation: 354.31
Bid: 16.5
Ask: 17.1
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 360.00 Call
Premium: 1645

Stock Price At Alert Generation: 354.33
Bid: 16.45
Ask: 17.05
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 357.50 Call
Premium: 1755

Stock Price At Alert Generation: 353.81
Bid: 17.55
Ask: 18.1
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 360.00 Call
Premium: 1700

Stock Price At Alert Generation: 355.59
Bid: 17.0
Ask: 17.55
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 360.00 Call
Premium: 1720

Stock Price At Alert Generation: 355.43
Bid: 17.2
Ask: 17.75
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 362.50 Call
Premium: 1689

Stock Price At Alert Generation: 357.68
Bid: 16.9
Ask: 17.45
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 362.50 Call
Premium: 1695

Stock Price At Alert Generation: 358.39
Bid: 16.95
Ask: 17.5
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 365.00 Call
Premium: 1664

Stock Price At Alert Generation: 360.12
Bid: 16.65
Ask: 17.25
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 362.50 Call
Premium: 1725

Stock Price At Alert Generation: 358.63
Bid: 17.25
Ask: 17.8
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 362.50 Call
Premium: 1710

Stock Price At Alert Generation: 357.63
Bid: 17.1
Ask: 17.5
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 362.50 Call
Premium: 1689

Stock Price At Alert Generation: 357.77
Bid: 16.9
Ask: 17.55
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 362.50 Call
Premium: 1714

Stock Price At Alert Generation: 358.27
Bid: 17.15
Ask: 18.4
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 362.50 Call
Premium: 1620

Stock Price At Alert Generation: 357.0
Bid: 16.2
Ask: 17.55
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 362.50 Call
Premium: 1755

Stock Price At Alert Generation: 358.78
Bid: 17.55
Ask: 17.95
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 362.50 Call
Premium: 1700

Stock Price At Alert Generation: 357.6
Bid: 17.0
Ask: 17.4
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 360.00 Call
Premium: 1664

Stock Price At Alert Generation: 354.32
Bid: 16.65
Ask: 17.1
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 360.00 Call
Premium: 1664

Stock Price At Alert Generation: 354.79
Bid: 16.65
Ask: 17.1
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 360.00 Call
Premium: 1675

Stock Price At Alert Generation: 354.61
Bid: 16.75
Ask: 17.25
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 360.00 Call
Premium: 1735

Stock Price At Alert Generation: 356.12
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 362.50 Call
Premium: 1689

Stock Price At Alert Generation: 357.4
Bid: 16.9
Ask: 17.5
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 362.50 Call
Premium: 1625

Stock Price At Alert Generation: 356.51
Bid: 16.25
Ask: 16.95
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 360.00 Call
Premium: 1714

Stock Price At Alert Generation: 355.24
Bid: 17.15
Ask: 17.85
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 360.00 Call
Premium: 1680

Stock Price At Alert Generation: 355.52
Bid: 16.8
Ask: 17.75
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 365.00 Call
Premium: 1625

Stock Price At Alert Generation: 360.83
Bid: 16.25
Ask: 17.85
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 365.00 Call
Premium: 1780

Stock Price At Alert Generation: 359.0
Bid: 17.8
Ask: 19.25
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.0
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 360.00 Call
Premium: 2055

Stock Price At Alert Generation: 356.01
Bid: 20.55
Ask: 22.2
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 356.56
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.06
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.5
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.51
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.51
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 362.50 Call
Premium: 1920

Stock Price At Alert Generation: 357.7
Bid: 19.2
Ask: 20.65
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
20 Mar 2020 92.00 Call
Premium: 555

Stock Price At Alert Generation: 90.99
Bid: 5.55
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
20 Mar 2020 91.50 Call
Premium: 565

Stock Price At Alert Generation: 90.47
Bid: 5.65
Ask: 5.95
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
20 Mar 2020 91.00 Call
Premium: 570

Stock Price At Alert Generation: 90.03
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
20 Mar 2020 91.00 Call
Premium: 555

Stock Price At Alert Generation: 89.79
Bid: 5.55
Ask: 5.8
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
20 Mar 2020 90.50 Call
Premium: 575

Stock Price At Alert Generation: 89.25
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
20 Mar 2020 91.00 Call
Premium: 545

Stock Price At Alert Generation: 89.86
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
20 Mar 2020 91.50 Call
Premium: 545

Stock Price At Alert Generation: 90.3
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
20 Mar 2020 92.00 Call
Premium: 509

Stock Price At Alert Generation: 90.69
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
20 Mar 2020 91.00 Call
Premium: 540

Stock Price At Alert Generation: 89.9
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
20 Mar 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 89.81
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
20 Mar 2020 91.50 Call
Premium: 545

Stock Price At Alert Generation: 90.42
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
20 Mar 2020 92.00 Call
Premium: 545

Stock Price At Alert Generation: 91.05
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
20 Mar 2020 92.50 Call
Premium: 545

Stock Price At Alert Generation: 91.51
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
20 Mar 2020 92.50 Call
Premium: 535

Stock Price At Alert Generation: 91.25
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
20 Mar 2020 93.00 Call
Premium: 535

Stock Price At Alert Generation: 91.85
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
20 Mar 2020 93.00 Call
Premium: 520

Stock Price At Alert Generation: 91.85
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
20 Mar 2020 93.00 Call
Premium: 525

Stock Price At Alert Generation: 91.94
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
20 Mar 2020 93.00 Call
Premium: 525

Stock Price At Alert Generation: 91.74
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 95.00 Call
Premium: 585

Stock Price At Alert Generation: 92.4
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 95.00 Call
Premium: 590

Stock Price At Alert Generation: 92.64
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 95.00 Call
Premium: 640

Stock Price At Alert Generation: 93.56
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 95.00 Call
Premium: 650

Stock Price At Alert Generation: 94.0
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 97.00 Call
Premium: 580

Stock Price At Alert Generation: 94.32
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 95.00 Call
Premium: 655

Stock Price At Alert Generation: 93.79
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 95.00 Call
Premium: 650

Stock Price At Alert Generation: 93.45
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 95.00 Call
Premium: 665

Stock Price At Alert Generation: 93.86
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 97.00 Call
Premium: 590

Stock Price At Alert Generation: 94.19
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 95.00 Call
Premium: 665

Stock Price At Alert Generation: 93.68
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 97.00 Call
Premium: 615

Stock Price At Alert Generation: 94.7
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 97.00 Call
Premium: 595

Stock Price At Alert Generation: 94.3
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 95.00 Call
Premium: 665

Stock Price At Alert Generation: 93.91
Bid: 6.65
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 95.00 Call
Premium: 675

Stock Price At Alert Generation: 94.0
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 97.00 Call
Premium: 575

Stock Price At Alert Generation: 94.23
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 97.00 Call
Premium: 570

Stock Price At Alert Generation: 94.48
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 97.00 Call
Premium: 585

Stock Price At Alert Generation: 94.36
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 95.13
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.47
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 95.41
Bid: 6.05
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 98.00 Call
Premium: 645

Stock Price At Alert Generation: 97.01
Bid: 6.45
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 95.31
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 95.0
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.72
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.8
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.87
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.42
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.5
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.8
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 97.00 Call
Premium: 705

Stock Price At Alert Generation: 94.5
Bid: 7.05
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 85.00 Call
Premium: 550

Stock Price At Alert Generation: 83.06
Bid: 5.5
Ask: 5.8
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
20 Mar 2020 83.00 Call
Premium: 500

Stock Price At Alert Generation: 82.17
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
20 Mar 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.37
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
20 Mar 2020 83.00 Call
Premium: 475

Stock Price At Alert Generation: 81.55
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
20 Mar 2020 83.00 Call
Premium: 465

Stock Price At Alert Generation: 81.34
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
20 Mar 2020 83.00 Call
Premium: 470

Stock Price At Alert Generation: 81.61
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.19
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 85.00 Call
Premium: 560

Stock Price At Alert Generation: 83.53
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 85.00 Call
Premium: 560

Stock Price At Alert Generation: 83.09
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.13
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 85.00 Call
Premium: 565

Stock Price At Alert Generation: 83.22
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 85.00 Call
Premium: 590

Stock Price At Alert Generation: 83.87
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
20 Mar 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 85.00 Call
Premium: 595

Stock Price At Alert Generation: 84.0
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 85.00 Call
Premium: 600

Stock Price At Alert Generation: 83.95
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 85.00 Call
Premium: 590

Stock Price At Alert Generation: 84.06
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 85.00 Call
Premium: 600

Stock Price At Alert Generation: 83.82
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 85.00 Call
Premium: 595

Stock Price At Alert Generation: 83.88
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
20 Mar 2020 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.27
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 85.00 Call
Premium: 610

Stock Price At Alert Generation: 84.02
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
20 Mar 2020 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.64
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
20 Mar 2020 86.00 Call
Premium: 465

Stock Price At Alert Generation: 85.11
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
20 Mar 2020 86.00 Call
Premium: 470

Stock Price At Alert Generation: 85.11
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
20 Mar 2020 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.5
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 85.00 Call
Premium: 605

Stock Price At Alert Generation: 83.93
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 85.00 Call
Premium: 600

Stock Price At Alert Generation: 83.92
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
20 Mar 2020 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.4
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
20 Mar 2020 86.00 Call
Premium: 459

Stock Price At Alert Generation: 84.81
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
20 Mar 2020 87.00 Call
Premium: 420

Stock Price At Alert Generation: 85.15
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
20 Mar 2020 87.00 Call
Premium: 445

Stock Price At Alert Generation: 85.7
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
20 Mar 2020 87.00 Call
Premium: 450

Stock Price At Alert Generation: 85.76
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
20 Mar 2020 88.00 Call
Premium: 430

Stock Price At Alert Generation: 86.3
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
20 Mar 2020 87.00 Call
Premium: 475

Stock Price At Alert Generation: 86.1
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
20 Mar 2020 88.00 Call
Premium: 450

Stock Price At Alert Generation: 86.51
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 90.00 Call
Premium: 535

Stock Price At Alert Generation: 87.87
Bid: 5.35
Ask: 5.65
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 90.00 Call
Premium: 540

Stock Price At Alert Generation: 87.78
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 88.41
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.97
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 90.00 Call
Premium: 605

Stock Price At Alert Generation: 88.64
Bid: 6.05
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 250.00 Call
Premium: 1530

Stock Price At Alert Generation: 246.8
Bid: 15.3
Ask: 15.85
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 250.00 Call
Premium: 1525

Stock Price At Alert Generation: 245.94
Bid: 15.25
Ask: 15.65
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 250.00 Call
Premium: 1480

Stock Price At Alert Generation: 245.87
Bid: 14.8
Ask: 15.7
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 247.50 Call
Premium: 1540

Stock Price At Alert Generation: 243.24
Bid: 15.4
Ask: 16.15
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 247.50 Call
Premium: 1550

Stock Price At Alert Generation: 243.86
Bid: 15.5
Ask: 16.5
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 250.00 Call
Premium: 1480

Stock Price At Alert Generation: 245.22
Bid: 14.8
Ask: 15.4
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 250.00 Call
Premium: 1575

Stock Price At Alert Generation: 246.72
Bid: 15.75
Ask: 16.2
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 252.50 Call
Premium: 1475

Stock Price At Alert Generation: 247.99
Bid: 14.75
Ask: 15.1
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 250.00 Call
Premium: 1560

Stock Price At Alert Generation: 246.69
Bid: 15.6
Ask: 15.95
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 250.00 Call
Premium: 1580

Stock Price At Alert Generation: 246.86
Bid: 15.8
Ask: 16.2
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 250.00 Call
Premium: 1575

Stock Price At Alert Generation: 247.46
Bid: 15.75
Ask: 16.35
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 252.50 Call
Premium: 1485

Stock Price At Alert Generation: 248.89
Bid: 14.85
Ask: 15.3
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 255.00 Call
Premium: 1435

Stock Price At Alert Generation: 250.01
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 252.50 Call
Premium: 1515

Stock Price At Alert Generation: 248.59
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 249.54
Bid: 15.4
Ask: 15.75
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 255.00 Call
Premium: 1435

Stock Price At Alert Generation: 250.52
Bid: 14.35
Ask: 14.7
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 252.50 Call
Premium: 1515

Stock Price At Alert Generation: 249.52
Bid: 15.15
Ask: 15.65
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 252.50 Call
Premium: 1510

Stock Price At Alert Generation: 248.72
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 252.50 Call
Premium: 1540

Stock Price At Alert Generation: 249.66
Bid: 15.4
Ask: 15.85
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 252.50 Call
Premium: 1550

Stock Price At Alert Generation: 249.87
Bid: 15.5
Ask: 15.95
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 257.50 Call
Premium: 1430

Stock Price At Alert Generation: 253.13
Bid: 14.3
Ask: 14.8
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 257.50 Call
Premium: 1445

Stock Price At Alert Generation: 253.51
Bid: 14.45
Ask: 15.0
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 257.50 Call
Premium: 1535

Stock Price At Alert Generation: 254.46
Bid: 15.35
Ask: 15.65
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 257.50 Call
Premium: 1440

Stock Price At Alert Generation: 252.63
Bid: 14.4
Ask: 14.7
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 255.00 Call
Premium: 1520

Stock Price At Alert Generation: 252.02
Bid: 15.2
Ask: 15.55
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 255.00 Call
Premium: 1510

Stock Price At Alert Generation: 251.5
Bid: 15.1
Ask: 15.45
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 255.00 Call
Premium: 1540

Stock Price At Alert Generation: 251.98
Bid: 15.4
Ask: 15.85
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 255.00 Call
Premium: 1500

Stock Price At Alert Generation: 251.2
Bid: 15.0
Ask: 15.35
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 255.00 Call
Premium: 1555

Stock Price At Alert Generation: 252.4
Bid: 15.55
Ask: 16.05
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 255.00 Call
Premium: 1550

Stock Price At Alert Generation: 252.37
Bid: 15.5
Ask: 16.15
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 255.00 Call
Premium: 1485

Stock Price At Alert Generation: 251.41
Bid: 14.85
Ask: 15.4
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 257.50 Call
Premium: 1460

Stock Price At Alert Generation: 253.94
Bid: 14.6
Ask: 15.15
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 257.50 Call
Premium: 1450

Stock Price At Alert Generation: 253.13
Bid: 14.5
Ask: 15.15
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 257.50 Call
Premium: 1475

Stock Price At Alert Generation: 254.06
Bid: 14.75
Ask: 15.25
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 260.00 Call
Premium: 1405

Stock Price At Alert Generation: 255.17
Bid: 14.05
Ask: 14.45
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 257.50 Call
Premium: 1525

Stock Price At Alert Generation: 254.94
Bid: 15.25
Ask: 15.65
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 257.50 Call
Premium: 1495

Stock Price At Alert Generation: 253.05
Bid: 14.95
Ask: 15.4
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 255.00 Call
Premium: 1510

Stock Price At Alert Generation: 251.79
Bid: 15.1
Ask: 15.5
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 257.50 Call
Premium: 1455

Stock Price At Alert Generation: 253.51
Bid: 14.55
Ask: 15.3
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 260.00 Call
Premium: 1655

Stock Price At Alert Generation: 255.01
Bid: 16.55
Ask: 17.35
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.13
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.0
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 252.83
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.0
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 252.5
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.4
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.01
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 257.50 Call
Premium: 1785

Stock Price At Alert Generation: 253.35
Bid: 17.85
Ask: 19.75
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 650.00 Call
Premium: 4075

Stock Price At Alert Generation: 635.0
Bid: 40.75
Ask: 43.1
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 650.00 Call
Premium: 4065

Stock Price At Alert Generation: 633.72
Bid: 40.65
Ask: 41.8
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 640.00 Call
Premium: 4265

Stock Price At Alert Generation: 628.27
Bid: 42.65
Ask: 43.2
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 630.00 Call
Premium: 4500

Stock Price At Alert Generation: 621.99
Bid: 45.0
Ask: 46.1
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 630.00 Call
Premium: 4305

Stock Price At Alert Generation: 615.55
Bid: 43.05
Ask: 44.25
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 630.00 Call
Premium: 4365

Stock Price At Alert Generation: 616.51
Bid: 43.65
Ask: 44.35
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 630.00 Call
Premium: 4525

Stock Price At Alert Generation: 621.0
Bid: 45.25
Ask: 45.95
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 630.00 Call
Premium: 4535

Stock Price At Alert Generation: 622.04
Bid: 45.35
Ask: 46.4
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 630.00 Call
Premium: 4300

Stock Price At Alert Generation: 615.35
Bid: 43.0
Ask: 43.85
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 630.00 Call
Premium: 4535

Stock Price At Alert Generation: 620.17
Bid: 45.35
Ask: 46.1
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 640.00 Call
Premium: 4255

Stock Price At Alert Generation: 626.54
Bid: 42.55
Ask: 43.2
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 640.00 Call
Premium: 4385

Stock Price At Alert Generation: 629.78
Bid: 43.85
Ask: 44.9
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 640.00 Call
Premium: 4495

Stock Price At Alert Generation: 631.19
Bid: 44.95
Ask: 45.8
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 640.00 Call
Premium: 4425

Stock Price At Alert Generation: 628.49
Bid: 44.25
Ask: 45.25
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 640.00 Call
Premium: 4525

Stock Price At Alert Generation: 630.8
Bid: 45.25
Ask: 46.05
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 650.00 Call
Premium: 4110

Stock Price At Alert Generation: 634.04
Bid: 41.1
Ask: 41.8
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 650.00 Call
Premium: 4130

Stock Price At Alert Generation: 634.79
Bid: 41.3
Ask: 41.95
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 640.00 Call
Premium: 4585

Stock Price At Alert Generation: 631.46
Bid: 45.85
Ask: 46.75
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 650.00 Call
Premium: 4220

Stock Price At Alert Generation: 634.26
Bid: 42.2
Ask: 43.0
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 650.00 Call
Premium: 4265

Stock Price At Alert Generation: 635.49
Bid: 42.65
Ask: 43.4
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 650.00 Call
Premium: 4545

Stock Price At Alert Generation: 641.04
Bid: 45.45
Ask: 46.5
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 660.00 Call
Premium: 4165

Stock Price At Alert Generation: 643.8
Bid: 41.65
Ask: 42.0
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 660.00 Call
Premium: 4210

Stock Price At Alert Generation: 643.63
Bid: 42.1
Ask: 42.85
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 650.00 Call
Premium: 4595

Stock Price At Alert Generation: 640.65
Bid: 45.95
Ask: 46.7
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 650.00 Call
Premium: 4435

Stock Price At Alert Generation: 636.57
Bid: 44.35
Ask: 45.3
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 640.00 Call
Premium: 4865

Stock Price At Alert Generation: 633.55
Bid: 48.65
Ask: 49.5
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 650.00 Call
Premium: 4480

Stock Price At Alert Generation: 635.27
Bid: 44.8
Ask: 45.6
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 640.00 Call
Premium: 4750

Stock Price At Alert Generation: 630.78
Bid: 47.5
Ask: 48.3
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 640.00 Call
Premium: 4865

Stock Price At Alert Generation: 633.33
Bid: 48.65
Ask: 49.5
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 640.00 Call
Premium: 4780

Stock Price At Alert Generation: 631.26
Bid: 47.8
Ask: 48.75
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 640.00 Call
Premium: 4800

Stock Price At Alert Generation: 631.32
Bid: 48.0
Ask: 48.85
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 650.00 Call
Premium: 4400

Stock Price At Alert Generation: 634.55
Bid: 44.0
Ask: 44.9
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 640.00 Call
Premium: 4905

Stock Price At Alert Generation: 632.53
Bid: 49.05
Ask: 50.05
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 650.00 Call
Premium: 4540

Stock Price At Alert Generation: 635.46
Bid: 45.4
Ask: 46.15
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 650.00 Call
Premium: 4865

Stock Price At Alert Generation: 641.33
Bid: 48.65
Ask: 49.85
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 660.00 Call
Premium: 4465

Stock Price At Alert Generation: 644.05
Bid: 44.65
Ask: 45.5
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 660.00 Call
Premium: 4685

Stock Price At Alert Generation: 647.17
Bid: 46.85
Ask: 47.85
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 660.00 Call
Premium: 4315

Stock Price At Alert Generation: 644.76
Bid: 43.15
Ask: 44.1
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 660.00 Call
Premium: 4500

Stock Price At Alert Generation: 651.52
Bid: 45.0
Ask: 47.8
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 116.00 Call
Premium: 320

Stock Price At Alert Generation: 113.93
Bid: 3.2
Ask: 3.55
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
20 Mar 2020 119.00 Call
Premium: 235

Stock Price At Alert Generation: 117.01
Bid: 2.35
Ask: 2.56
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
20 Mar 2020 119.00 Call
Premium: 260

Stock Price At Alert Generation: 117.71
Bid: 2.6
Ask: 2.76
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
20 Mar 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.14
Bid: 2.25
Ask: 2.45
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 32.00 Call
Premium: 165

Stock Price At Alert Generation: 31.21
Bid: 1.65
Ask: 1.82
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 31.00 Call
Premium: 169

Stock Price At Alert Generation: 30.23
Bid: 1.69
Ask: 1.87
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 32.00 Call
Premium: 170

Stock Price At Alert Generation: 31.4
Bid: 1.7
Ask: 1.82
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 32.00 Call
Premium: 172

Stock Price At Alert Generation: 31.38
Bid: 1.72
Ask: 1.83
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.23
Bid: 1.6
Ask: 1.76
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 32.50 Call
Premium: 183

Stock Price At Alert Generation: 32.15
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 32.08
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.35
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.33
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.3
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.2
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.22
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.26
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.3
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.38
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.4
Bid: 2.03
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 29.00 Call
Premium: 287

Stock Price At Alert Generation: 28.27
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 28.00 Call
Premium: 284

Stock Price At Alert Generation: 27.43
Bid: 2.84
Ask: 3.15
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 28.00 Call
Premium: 294

Stock Price At Alert Generation: 27.26
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 28.00 Call
Premium: 289

Stock Price At Alert Generation: 27.48
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 28.00 Call
Premium: 287

Stock Price At Alert Generation: 27.41
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 28.00 Call
Premium: 286

Stock Price At Alert Generation: 27.4
Bid: 2.86
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 28.00 Call
Premium: 282

Stock Price At Alert Generation: 27.38
Bid: 2.82
Ask: 3.0
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 28.00 Call
Premium: 300

Stock Price At Alert Generation: 27.68
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 29.00 Call
Premium: 265

Stock Price At Alert Generation: 28.17
Bid: 2.65
Ask: 2.88
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 29.00 Call
Premium: 273

Stock Price At Alert Generation: 28.27
Bid: 2.73
Ask: 2.91
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 29.00 Call
Premium: 267

Stock Price At Alert Generation: 28.16
Bid: 2.67
Ask: 2.88
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 29.00 Call
Premium: 276

Stock Price At Alert Generation: 28.41
Bid: 2.76
Ask: 2.91
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 29.00 Call
Premium: 275

Stock Price At Alert Generation: 28.33
Bid: 2.75
Ask: 2.91
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 29.00 Call
Premium: 274

Stock Price At Alert Generation: 28.45
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 29.00 Call
Premium: 281

Stock Price At Alert Generation: 28.56
Bid: 2.81
Ask: 2.95
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 30.00 Call
Premium: 273

Stock Price At Alert Generation: 29.45
Bid: 2.73
Ask: 2.88
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 30.00 Call
Premium: 276

Stock Price At Alert Generation: 29.53
Bid: 2.76
Ask: 2.94
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 30.00 Call
Premium: 273

Stock Price At Alert Generation: 29.51
Bid: 2.73
Ask: 2.9
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 30.00 Call
Premium: 265

Stock Price At Alert Generation: 29.21
Bid: 2.65
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 30.00 Call
Premium: 269

Stock Price At Alert Generation: 29.26
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 30.00 Call
Premium: 283

Stock Price At Alert Generation: 29.46
Bid: 2.83
Ask: 2.98
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 30.00 Call
Premium: 275

Stock Price At Alert Generation: 29.67
Bid: 2.75
Ask: 2.88
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
20 Mar 2020 30.50 Call
Premium: 219

Stock Price At Alert Generation: 29.93
Bid: 2.19
Ask: 2.29
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
20 Mar 2020 30.50 Call
Premium: 213

Stock Price At Alert Generation: 29.74
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
20 Mar 2020 30.50 Call
Premium: 220

Stock Price At Alert Generation: 29.97
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
20 Mar 2020 30.50 Call
Premium: 212

Stock Price At Alert Generation: 29.81
Bid: 2.12
Ask: 2.23
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
20 Mar 2020 30.50 Call
Premium: 227

Stock Price At Alert Generation: 30.15
Bid: 2.28
Ask: 2.33
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
20 Mar 2020 31.00 Call
Premium: 204

Stock Price At Alert Generation: 30.32
Bid: 2.05
Ask: 2.12
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
20 Mar 2020 31.00 Call
Premium: 210

Stock Price At Alert Generation: 30.37
Bid: 2.1
Ask: 2.2
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
20 Mar 2020 31.00 Call
Premium: 223

Stock Price At Alert Generation: 30.61
Bid: 2.23
Ask: 2.35
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
20 Mar 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 30.85
Bid: 2.04
Ask: 2.13
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
20 Mar 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 31.7
Bid: 1.85
Ask: 2.05
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.25
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.2
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
20 Mar 2020 31.50 Call
Premium: 305

Stock Price At Alert Generation: 31.15
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.4
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.21
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.2
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.5
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.51
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
20 Mar 2020 32.00 Call
Premium: 277

Stock Price At Alert Generation: 31.5
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 1230.00 Call
Premium: 4700

Stock Price At Alert Generation: 1210.0
Bid: 47.0
Ask: 51.0
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 1230.00 Call
Premium: 4540

Stock Price At Alert Generation: 1208.36
Bid: 45.4
Ask: 49.6
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 1210.00 Call
Premium: 4980

Stock Price At Alert Generation: 1194.67
Bid: 49.8
Ask: 54.9
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 1210.00 Call
Premium: 4980

Stock Price At Alert Generation: 1191.99
Bid: 49.8
Ask: 53.2
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 1210.00 Call
Premium: 5080

Stock Price At Alert Generation: 1195.62
Bid: 50.8
Ask: 54.1
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 1220.00 Call
Premium: 4840

Stock Price At Alert Generation: 1202.69
Bid: 48.4
Ask: 52.0
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 1220.00 Call
Premium: 4870

Stock Price At Alert Generation: 1207.3
Bid: 48.7
Ask: 52.8
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 1220.00 Call
Premium: 4720

Stock Price At Alert Generation: 1201.21
Bid: 47.2
Ask: 51.5
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 1220.00 Call
Premium: 4740

Stock Price At Alert Generation: 1201.36
Bid: 47.4
Ask: 51.5
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 1220.00 Call
Premium: 4830

Stock Price At Alert Generation: 1202.59
Bid: 48.3
Ask: 52.5
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 1220.00 Call
Premium: 5010

Stock Price At Alert Generation: 1207.02
Bid: 50.1
Ask: 54.1
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 1220.00 Call
Premium: 5000

Stock Price At Alert Generation: 1206.6
Bid: 50.0
Ask: 54.0
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 1230.00 Call
Premium: 4560

Stock Price At Alert Generation: 1209.79
Bid: 45.6
Ask: 50.4
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 1230.00 Call
Premium: 4860

Stock Price At Alert Generation: 1212.89
Bid: 48.6
Ask: 51.5
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 1230.00 Call
Premium: 4670

Stock Price At Alert Generation: 1213.25
Bid: 46.7
Ask: 50.4
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 1230.00 Call
Premium: 4700

Stock Price At Alert Generation: 1214.77
Bid: 47.0
Ask: 51.1
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 1240.00 Call
Premium: 4560

Stock Price At Alert Generation: 1223.24
Bid: 45.6
Ask: 49.2
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4140

Stock Price At Alert Generation: 1228.12
Bid: 41.4
Ask: 45.7
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 1250.00 Call
Premium: 4330

Stock Price At Alert Generation: 1233.73
Bid: 43.3
Ask: 48.0
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 1240.00 Call
Premium: 4570

Stock Price At Alert Generation: 1226.42
Bid: 45.7
Ask: 49.7
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 1240.00 Call
Premium: 4520

Stock Price At Alert Generation: 1223.08
Bid: 45.2
Ask: 49.6
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 1240.00 Call
Premium: 4550

Stock Price At Alert Generation: 1223.41
Bid: 45.5
Ask: 49.9
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 1240.00 Call
Premium: 4610

Stock Price At Alert Generation: 1223.25
Bid: 46.1
Ask: 50.1
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 1240.00 Call
Premium: 4480

Stock Price At Alert Generation: 1222.08
Bid: 44.8
Ask: 48.4
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 1250.00 Call
Premium: 4120

Stock Price At Alert Generation: 1228.13
Bid: 41.2
Ask: 45.3
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 1240.00 Call
Premium: 4670

Stock Price At Alert Generation: 1226.41
Bid: 46.7
Ask: 50.3
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 1240.00 Call
Premium: 4720

Stock Price At Alert Generation: 1226.35
Bid: 47.2
Ask: 51.5
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 1250.00 Call
Premium: 4500

Stock Price At Alert Generation: 1235.49
Bid: 45.0
Ask: 48.7
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 1250.00 Call
Premium: 4530

Stock Price At Alert Generation: 1233.0
Bid: 45.3
Ask: 49.1
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 1260.00 Call
Premium: 4290

Stock Price At Alert Generation: 1239.03
Bid: 42.9
Ask: 46.4
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 1260.00 Call
Premium: 5500

Stock Price At Alert Generation: 1238.86
Bid: 55.0
Ask: 60.9
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 1260.00 Call
Premium: 5500

Stock Price At Alert Generation: 1237.66
Bid: 55.0
Ask: 60.9
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.38
Bid: 4.25
Ask: 4.7
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.17
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 110.00 Call
Premium: 430

Stock Price At Alert Generation: 108.3
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 47.00 Call
Premium: 270

Stock Price At Alert Generation: 45.67
Bid: 2.7
Ask: 2.85
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.5
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
20 Mar 2020 46.50 Call
Premium: 240

Stock Price At Alert Generation: 45.58
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.24
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 46.00 Call
Premium: 295

Stock Price At Alert Generation: 45.14
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 46.00 Call
Premium: 268

Stock Price At Alert Generation: 44.84
Bid: 2.68
Ask: 2.97
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 46.00 Call
Premium: 294

Stock Price At Alert Generation: 45.05
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 46.00 Call
Premium: 305

Stock Price At Alert Generation: 45.53
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 46.00 Call
Premium: 291

Stock Price At Alert Generation: 45.12
Bid: 2.91
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 46.00 Call
Premium: 292

Stock Price At Alert Generation: 45.1
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 46.00 Call
Premium: 285

Stock Price At Alert Generation: 45.18
Bid: 2.85
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 46.00 Call
Premium: 288

Stock Price At Alert Generation: 45.38
Bid: 2.88
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.47
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 46.00 Call
Premium: 293

Stock Price At Alert Generation: 45.2
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 46.00 Call
Premium: 286

Stock Price At Alert Generation: 45.11
Bid: 2.86
Ask: 2.96
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 46.00 Call
Premium: 284

Stock Price At Alert Generation: 45.12
Bid: 2.84
Ask: 2.93
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 46.00 Call
Premium: 272

Stock Price At Alert Generation: 44.9
Bid: 2.72
Ask: 2.85
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
20 Mar 2020 45.50 Call
Premium: 231

Stock Price At Alert Generation: 44.61
Bid: 2.32
Ask: 2.36
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 46.00 Call
Premium: 275

Stock Price At Alert Generation: 44.88
Bid: 2.75
Ask: 2.87
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.13
Bid: 2.77
Ask: 2.92
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
20 Mar 2020 46.50 Call
Premium: 221

Stock Price At Alert Generation: 45.62
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 46.00 Call
Premium: 290

Stock Price At Alert Generation: 45.48
Bid: 2.9
Ask: 3.1
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
20 Mar 2020 46.50 Call
Premium: 225

Stock Price At Alert Generation: 45.62
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.15
Bid: 2.77
Ask: 2.87
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 46.00 Call
Premium: 269

Stock Price At Alert Generation: 45.02
Bid: 2.69
Ask: 2.83
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 46.00 Call
Premium: 265

Stock Price At Alert Generation: 44.84
Bid: 2.65
Ask: 2.77
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 46.00 Call
Premium: 256

Stock Price At Alert Generation: 44.72
Bid: 2.56
Ask: 2.72
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 45.00 Call
Premium: 296

Stock Price At Alert Generation: 44.51
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 46.00 Call
Premium: 252

Stock Price At Alert Generation: 44.7
Bid: 2.53
Ask: 2.74
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
20 Mar 2020 45.50 Call
Premium: 221

Stock Price At Alert Generation: 44.64
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
20 Mar 2020 45.50 Call
Premium: 215

Stock Price At Alert Generation: 44.58
Bid: 2.15
Ask: 2.19
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 45.00 Call
Premium: 295

Stock Price At Alert Generation: 44.46
Bid: 2.95
Ask: 3.25
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 46.00 Call
Premium: 250

Stock Price At Alert Generation: 44.76
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 46.00 Call
Premium: 260

Stock Price At Alert Generation: 44.98
Bid: 2.6
Ask: 2.82
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 46.00 Call
Premium: 257

Stock Price At Alert Generation: 44.82
Bid: 2.57
Ask: 2.83
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 46.00 Call
Premium: 250

Stock Price At Alert Generation: 44.72
Bid: 2.5
Ask: 2.75
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 45.00 Call
Premium: 282

Stock Price At Alert Generation: 44.47
Bid: 2.82
Ask: 3.05
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 44.21
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.98
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.83
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.86
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.87
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.81
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 43.92
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 44.04
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 44.12
Bid: 3.2
Ask: 3.5
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
01 Apr 2020 278.00 Call
Premium: 1129

Stock Price At Alert Generation: 275.2
Bid: 11.29
Ask: 11.53
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
01 Apr 2020 278.00 Call
Premium: 1123

Stock Price At Alert Generation: 274.58
Bid: 11.23
Ask: 11.42
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
01 Apr 2020 278.00 Call
Premium: 1120

Stock Price At Alert Generation: 274.72
Bid: 11.2
Ask: 11.42
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
01 Apr 2020 275.00 Call
Premium: 1184

Stock Price At Alert Generation: 271.77
Bid: 11.84
Ask: 12.06
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
01 Apr 2020 275.00 Call
Premium: 1161

Stock Price At Alert Generation: 271.38
Bid: 11.61
Ask: 11.8
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
01 Apr 2020 275.00 Call
Premium: 1171

Stock Price At Alert Generation: 272.14
Bid: 11.71
Ask: 11.91
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
01 Apr 2020 277.00 Call
Premium: 1131

Stock Price At Alert Generation: 273.98
Bid: 11.31
Ask: 11.7
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
01 Apr 2020 278.00 Call
Premium: 1128

Stock Price At Alert Generation: 275.13
Bid: 11.28
Ask: 11.44
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
01 Apr 2020 278.00 Call
Premium: 1097

Stock Price At Alert Generation: 274.29
Bid: 10.97
Ask: 11.14
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
01 Apr 2020 277.00 Call
Premium: 1164

Stock Price At Alert Generation: 273.87
Bid: 11.64
Ask: 11.79
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
01 Apr 2020 278.00 Call
Premium: 1118

Stock Price At Alert Generation: 274.65
Bid: 11.18
Ask: 11.32
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
01 Apr 2020 279.00 Call
Premium: 1101

Stock Price At Alert Generation: 275.42
Bid: 11.01
Ask: 11.14
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
01 Apr 2020 280.00 Call
Premium: 1078

Stock Price At Alert Generation: 276.46
Bid: 10.78
Ask: 10.94
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
01 Apr 2020 279.00 Call
Premium: 1119

Stock Price At Alert Generation: 275.35
Bid: 11.19
Ask: 11.36
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
01 Apr 2020 279.00 Call
Premium: 1111

Stock Price At Alert Generation: 275.77
Bid: 11.11
Ask: 11.28
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
01 Apr 2020 280.00 Call
Premium: 1098

Stock Price At Alert Generation: 276.72
Bid: 10.98
Ask: 11.13
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
01 Apr 2020 279.00 Call
Premium: 1112

Stock Price At Alert Generation: 275.72
Bid: 11.12
Ask: 11.27
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
01 Apr 2020 279.00 Call
Premium: 1103

Stock Price At Alert Generation: 275.32
Bid: 11.03
Ask: 11.17
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
01 Apr 2020 280.00 Call
Premium: 1051

Stock Price At Alert Generation: 276.3
Bid: 10.51
Ask: 10.65
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
01 Apr 2020 279.00 Call
Premium: 1104

Stock Price At Alert Generation: 276.13
Bid: 11.04
Ask: 11.21
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
01 Apr 2020 281.00 Call
Premium: 1063

Stock Price At Alert Generation: 277.67
Bid: 10.63
Ask: 10.79
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
01 Apr 2020 282.00 Call
Premium: 1043

Stock Price At Alert Generation: 278.83
Bid: 10.43
Ask: 10.59
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
01 Apr 2020 283.00 Call
Premium: 1047

Stock Price At Alert Generation: 279.66
Bid: 10.47
Ask: 10.63
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
01 Apr 2020 282.00 Call
Premium: 1043

Stock Price At Alert Generation: 278.28
Bid: 10.43
Ask: 10.58
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
01 Apr 2020 280.00 Call
Premium: 1113

Stock Price At Alert Generation: 277.06
Bid: 11.13
Ask: 11.28
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
01 Apr 2020 280.00 Call
Premium: 1108

Stock Price At Alert Generation: 276.74
Bid: 11.08
Ask: 11.22
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
01 Apr 2020 280.00 Call
Premium: 1144

Stock Price At Alert Generation: 277.16
Bid: 11.44
Ask: 11.59
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
01 Apr 2020 280.00 Call
Premium: 1095

Stock Price At Alert Generation: 276.41
Bid: 10.95
Ask: 11.11
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
01 Apr 2020 281.00 Call
Premium: 1099

Stock Price At Alert Generation: 277.89
Bid: 10.99
Ask: 11.13
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
01 Apr 2020 281.00 Call
Premium: 1098

Stock Price At Alert Generation: 277.87
Bid: 10.98
Ask: 11.14
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
01 Apr 2020 281.00 Call
Premium: 1087

Stock Price At Alert Generation: 277.48
Bid: 10.87
Ask: 11.03
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
01 Apr 2020 283.00 Call
Premium: 1033

Stock Price At Alert Generation: 279.49
Bid: 10.33
Ask: 10.5
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
01 Apr 2020 282.00 Call
Premium: 1067

Stock Price At Alert Generation: 278.5
Bid: 10.67
Ask: 10.83
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
01 Apr 2020 283.00 Call
Premium: 1058

Stock Price At Alert Generation: 279.72
Bid: 10.58
Ask: 10.71
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
01 Apr 2020 284.00 Call
Premium: 1052

Stock Price At Alert Generation: 280.57
Bid: 10.52
Ask: 10.67
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
01 Apr 2020 284.00 Call
Premium: 1046

Stock Price At Alert Generation: 280.56
Bid: 10.46
Ask: 10.59
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
31 Mar 2020 283.00 Call
Premium: 1099

Stock Price At Alert Generation: 279.86
Bid: 10.99
Ask: 11.12
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
01 Apr 2020 283.00 Call
Premium: 1094

Stock Price At Alert Generation: 280.05
Bid: 10.94
Ask: 11.08
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
01 Apr 2020 285.00 Call
Premium: 1049

Stock Price At Alert Generation: 281.69
Bid: 10.49
Ask: 10.69
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
01 Apr 2020 283.00 Call
Premium: 1391

Stock Price At Alert Generation: 279.78
Bid: 13.91
Ask: 14.14
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
01 Apr 2020 282.00 Call
Premium: 1455

Stock Price At Alert Generation: 278.55
Bid: 14.55
Ask: 14.79
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
01 Apr 2020 281.00 Call
Premium: 1520

Stock Price At Alert Generation: 277.78
Bid: 15.2
Ask: 15.44
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
01 Apr 2020 281.00 Call
Premium: 1520

Stock Price At Alert Generation: 277.85
Bid: 15.2
Ask: 15.44
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
01 Apr 2020 281.00 Call
Premium: 1520

Stock Price At Alert Generation: 278.1
Bid: 15.2
Ask: 15.44
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
01 Apr 2020 281.00 Call
Premium: 1520

Stock Price At Alert Generation: 278.01
Bid: 15.2
Ask: 15.44
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
01 Apr 2020 283.00 Call
Premium: 1391

Stock Price At Alert Generation: 279.28
Bid: 13.91
Ask: 14.14
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
01 Apr 2020 283.00 Call
Premium: 1391

Stock Price At Alert Generation: 279.5
Bid: 13.91
Ask: 14.14
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
01 Apr 2020 283.00 Call
Premium: 1391

Stock Price At Alert Generation: 279.58
Bid: 13.91
Ask: 14.14
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
20 Mar 2020 60.00 Call
Premium: 180

Stock Price At Alert Generation: 58.69
Bid: 1.8
Ask: 2.0
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
20 Mar 2020 60.00 Call
Premium: 204

Stock Price At Alert Generation: 59.1
Bid: 2.05
Ask: 2.25
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 1850.00 Call
Premium: 6375

Stock Price At Alert Generation: 1826.82
Bid: 63.75
Ask: 66.65
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6355

Stock Price At Alert Generation: 1825.1
Bid: 63.55
Ask: 66.25
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 1850.00 Call
Premium: 6475

Stock Price At Alert Generation: 1825.78
Bid: 64.75
Ask: 67.25
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 1830.00 Call
Premium: 6945

Stock Price At Alert Generation: 1810.51
Bid: 69.45
Ask: 71.4
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 1830.00 Call
Premium: 6855

Stock Price At Alert Generation: 1803.78
Bid: 68.55
Ask: 71.05
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 1830.00 Call
Premium: 6990

Stock Price At Alert Generation: 1810.26
Bid: 69.9
Ask: 71.65
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 1840.00 Call
Premium: 6840

Stock Price At Alert Generation: 1821.54
Bid: 68.4
Ask: 71.1
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 1850.00 Call
Premium: 6420

Stock Price At Alert Generation: 1825.46
Bid: 64.2
Ask: 67.0
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 1840.00 Call
Premium: 6440

Stock Price At Alert Generation: 1812.07
Bid: 64.4
Ask: 66.25
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 1830.00 Call
Premium: 6805

Stock Price At Alert Generation: 1804.17
Bid: 68.05
Ask: 70.2
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 1840.00 Call
Premium: 6570

Stock Price At Alert Generation: 1817.31
Bid: 65.7
Ask: 68.5
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6140

Stock Price At Alert Generation: 1822.46
Bid: 61.4
Ask: 63.6
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 1850.00 Call
Premium: 6530

Stock Price At Alert Generation: 1828.48
Bid: 65.3
Ask: 67.5
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 1840.00 Call
Premium: 6955

Stock Price At Alert Generation: 1821.25
Bid: 69.55
Ask: 71.55
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6345

Stock Price At Alert Generation: 1825.0
Bid: 63.45
Ask: 64.9
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6390

Stock Price At Alert Generation: 1826.23
Bid: 63.9
Ask: 66.75
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 1850.00 Call
Premium: 6375

Stock Price At Alert Generation: 1824.91
Bid: 63.75
Ask: 66.3
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 1850.00 Call
Premium: 6600

Stock Price At Alert Generation: 1827.87
Bid: 66.0
Ask: 68.3
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6270

Stock Price At Alert Generation: 1832.45
Bid: 62.7
Ask: 64.1
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6255

Stock Price At Alert Generation: 1833.12
Bid: 62.55
Ask: 64.95
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 1870.00 Call
Premium: 6085

Stock Price At Alert Generation: 1843.34
Bid: 60.85
Ask: 63.0
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 1870.00 Call
Premium: 6090

Stock Price At Alert Generation: 1849.29
Bid: 60.9
Ask: 64.6
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 1880.00 Call
Premium: 6160

Stock Price At Alert Generation: 1857.15
Bid: 61.6
Ask: 64.2
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 1870.00 Call
Premium: 6470

Stock Price At Alert Generation: 1849.21
Bid: 64.7
Ask: 66.6
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 1870.00 Call
Premium: 6459

Stock Price At Alert Generation: 1846.48
Bid: 64.6
Ask: 67.15
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 1870.00 Call
Premium: 6380

Stock Price At Alert Generation: 1844.23
Bid: 63.8
Ask: 66.8
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 1870.00 Call
Premium: 6680

Stock Price At Alert Generation: 1849.54
Bid: 66.8
Ask: 68.7
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 1870.00 Call
Premium: 6495

Stock Price At Alert Generation: 1846.01
Bid: 64.95
Ask: 67.2
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 1880.00 Call
Premium: 6210

Stock Price At Alert Generation: 1853.63
Bid: 62.1
Ask: 64.45
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 1880.00 Call
Premium: 6115

Stock Price At Alert Generation: 1852.15
Bid: 61.15
Ask: 63.5
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 1870.00 Call
Premium: 6450

Stock Price At Alert Generation: 1847.42
Bid: 64.5
Ask: 66.6
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 1880.00 Call
Premium: 6030

Stock Price At Alert Generation: 1856.93
Bid: 60.3
Ask: 63.55
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 1880.00 Call
Premium: 6150

Stock Price At Alert Generation: 1852.0
Bid: 61.5
Ask: 63.7
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 1880.00 Call
Premium: 6365

Stock Price At Alert Generation: 1859.46
Bid: 63.65
Ask: 66.05
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 1880.00 Call
Premium: 6434

Stock Price At Alert Generation: 1860.3
Bid: 64.35
Ask: 68.15
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 1890.00 Call
Premium: 6095

Stock Price At Alert Generation: 1865.0
Bid: 60.95
Ask: 63.25
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 1880.00 Call
Premium: 6495

Stock Price At Alert Generation: 1859.1
Bid: 64.95
Ask: 68.35
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 1880.00 Call
Premium: 6305

Stock Price At Alert Generation: 1856.11
Bid: 63.05
Ask: 65.5
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 1890.00 Call
Premium: 5880

Stock Price At Alert Generation: 1867.65
Bid: 58.8
Ask: 62.6
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 1880.00 Call
Premium: 7709

Stock Price At Alert Generation: 1855.0
Bid: 77.1
Ask: 82.95
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1846.5
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1843.5
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1844.6
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1847.0
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1845.0
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1847.21
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 1870.00 Call
Premium: 8245

Stock Price At Alert Generation: 1850.11
Bid: 82.45
Ask: 91.75
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 1880.00 Call
Premium: 7709

Stock Price At Alert Generation: 1856.0
Bid: 77.1
Ask: 82.95
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.2
Bid: 2.22
Ask: 2.37
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 26.50 Call
Premium: 216

Stock Price At Alert Generation: 26.01
Bid: 2.16
Ask: 2.31
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.81
Bid: 2.03
Ask: 2.16
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
20 Mar 2020 26.00 Call
Premium: 186

Stock Price At Alert Generation: 25.7
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 26.50 Call
Premium: 194

Stock Price At Alert Generation: 25.77
Bid: 1.94
Ask: 2.1
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 26.50 Call
Premium: 212

Stock Price At Alert Generation: 26.18
Bid: 2.12
Ask: 2.25
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.96
Bid: 2.02
Ask: 2.19
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 25.99
Bid: 2.05
Ask: 2.19
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 26.0
Bid: 2.05
Ask: 2.17
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 26.16
Bid: 2.1
Ask: 2.17
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 27.00 Call
Premium: 199

Stock Price At Alert Generation: 26.55
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 27.00 Call
Premium: 187

Stock Price At Alert Generation: 26.29
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 27.00 Call
Premium: 190

Stock Price At Alert Generation: 26.46
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 27.00 Call
Premium: 190

Stock Price At Alert Generation: 26.59
Bid: 1.9
Ask: 2.06
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 27.00 Call
Premium: 200

Stock Price At Alert Generation: 26.61
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 27.00 Call
Premium: 193

Stock Price At Alert Generation: 26.51
Bid: 1.93
Ask: 2.09
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 27.00 Call
Premium: 200

Stock Price At Alert Generation: 26.64
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 27.00 Call
Premium: 202

Stock Price At Alert Generation: 26.68
Bid: 2.03
Ask: 2.12
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 27.50 Call
Premium: 191

Stock Price At Alert Generation: 27.0
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 27.50 Call
Premium: 198

Stock Price At Alert Generation: 27.16
Bid: 1.98
Ask: 2.09
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 28.00 Call
Premium: 175

Stock Price At Alert Generation: 27.23
Bid: 1.75
Ask: 1.88
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 27.50 Call
Premium: 194

Stock Price At Alert Generation: 27.04
Bid: 1.94
Ask: 2.03
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 27.50 Call
Premium: 193

Stock Price At Alert Generation: 26.95
Bid: 1.93
Ask: 2.03
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 27.50 Call
Premium: 193

Stock Price At Alert Generation: 26.95
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 27.50 Call
Premium: 197

Stock Price At Alert Generation: 27.06
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 27.50 Call
Premium: 190

Stock Price At Alert Generation: 26.98
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 28.00 Call
Premium: 176

Stock Price At Alert Generation: 27.24
Bid: 1.76
Ask: 1.85
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.52
Bid: 1.88
Ask: 2.01
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.49
Bid: 1.83
Ask: 1.99
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.49
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.56
Bid: 1.87
Ask: 2.05
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.6
Bid: 1.89
Ask: 2.06
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.58
Bid: 1.91
Ask: 2.03
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.61
Bid: 1.94
Ask: 2.09
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 28.00 Call
Premium: 199

Stock Price At Alert Generation: 27.71
Bid: 1.99
Ask: 2.14
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 28.00 Call
Premium: 187

Stock Price At Alert Generation: 27.61
Bid: 1.87
Ask: 2.04
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.81
Bid: 2.28
Ask: 2.54
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 28.00 Call
Premium: 256

Stock Price At Alert Generation: 27.68
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 28.00 Call
Premium: 256

Stock Price At Alert Generation: 27.5
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 28.00 Call
Premium: 256

Stock Price At Alert Generation: 27.6
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 28.00 Call
Premium: 256

Stock Price At Alert Generation: 27.55
Bid: 2.56
Ask: 2.84
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.76
Bid: 2.28
Ask: 2.54
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.76
Bid: 2.28
Ask: 2.54
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.86
Bid: 2.28
Ask: 2.54
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 28.50 Call
Premium: 227

Stock Price At Alert Generation: 27.89
Bid: 2.28
Ask: 2.54
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 175.00 Call
Premium: 615

Stock Price At Alert Generation: 170.98
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 172.50 Call
Premium: 705

Stock Price At Alert Generation: 170.09
Bid: 7.05
Ask: 7.4
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 172.50 Call
Premium: 665

Stock Price At Alert Generation: 169.38
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 11 Mar 2020 19:37:35
Sell
27 Mar 2020 170.00 Call
Premium: 755

Stock Price At Alert Generation: 168.03
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 170.00 Call
Premium: 765

Stock Price At Alert Generation: 168.25
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 172.50 Call
Premium: 645

Stock Price At Alert Generation: 168.64
Bid: 6.45
Ask: 6.85
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 172.50 Call
Premium: 695

Stock Price At Alert Generation: 169.72
Bid: 6.95
Ask: 7.35
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 172.50 Call
Premium: 695

Stock Price At Alert Generation: 170.52
Bid: 6.95
Ask: 7.5
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 172.50 Call
Premium: 685

Stock Price At Alert Generation: 169.65
Bid: 6.85
Ask: 7.25
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 172.50 Call
Premium: 655

Stock Price At Alert Generation: 169.1
Bid: 6.55
Ask: 7.2
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 172.50 Call
Premium: 705

Stock Price At Alert Generation: 170.34
Bid: 7.05
Ask: 7.5
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 170.85
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 175.00 Call
Premium: 620

Stock Price At Alert Generation: 171.54
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 172.50 Call
Premium: 695

Stock Price At Alert Generation: 170.2
Bid: 6.95
Ask: 7.4
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 172.50 Call
Premium: 700

Stock Price At Alert Generation: 170.16
Bid: 7.0
Ask: 7.5
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 172.50 Call
Premium: 715

Stock Price At Alert Generation: 170.77
Bid: 7.15
Ask: 7.6
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 172.50 Call
Premium: 725

Stock Price At Alert Generation: 170.39
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 172.50 Call
Premium: 710

Stock Price At Alert Generation: 169.95
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 172.50 Call
Premium: 710

Stock Price At Alert Generation: 170.47
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 172.50 Call
Premium: 715

Stock Price At Alert Generation: 170.7
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 175.00 Call
Premium: 665

Stock Price At Alert Generation: 172.59
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 177.50 Call
Premium: 560

Stock Price At Alert Generation: 173.31
Bid: 5.6
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 695

Stock Price At Alert Generation: 173.0
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 175.00 Call
Premium: 675

Stock Price At Alert Generation: 172.51
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 172.34
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 172.21
Bid: 6.6
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 172.32
Bid: 6.7
Ask: 7.1
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 175.00 Call
Premium: 615

Stock Price At Alert Generation: 171.02
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 175.00 Call
Premium: 655

Stock Price At Alert Generation: 172.02
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 175.00 Call
Premium: 655

Stock Price At Alert Generation: 172.1
Bid: 6.55
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 171.77
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 172.68
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 172.22
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 172.88
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 177.50 Call
Premium: 585

Stock Price At Alert Generation: 173.46
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 177.50 Call
Premium: 580

Stock Price At Alert Generation: 173.58
Bid: 5.8
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 173.15
Bid: 6.9
Ask: 7.5
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.5
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.6
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.56
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.7
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.67
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 173.05
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 173.2
Bid: 9.05
Ask: 9.75
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 198.85
Bid: 6.05
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 198.33
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 197.07
Bid: 6.3
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 200.00 Call
Premium: 610

Stock Price At Alert Generation: 196.64
Bid: 6.1
Ask: 6.75
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 197.17
Bid: 6.4
Ask: 7.0
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 200.00 Call
Premium: 685

Stock Price At Alert Generation: 197.9
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 200.00 Call
Premium: 670

Stock Price At Alert Generation: 197.75
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 196.85
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 200.00 Call
Premium: 605

Stock Price At Alert Generation: 196.21
Bid: 6.05
Ask: 6.55
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 200.00 Call
Premium: 615

Stock Price At Alert Generation: 196.5
Bid: 6.15
Ask: 6.6
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 200.00 Call
Premium: 645

Stock Price At Alert Generation: 197.16
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 200.00 Call
Premium: 670

Stock Price At Alert Generation: 197.72
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 200.00 Call
Premium: 650

Stock Price At Alert Generation: 197.09
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 200.00 Call
Premium: 635

Stock Price At Alert Generation: 196.99
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 200.00 Call
Premium: 630

Stock Price At Alert Generation: 196.97
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 197.05
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 196.98
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 200.00 Call
Premium: 640

Stock Price At Alert Generation: 197.08
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 200.00 Call
Premium: 665

Stock Price At Alert Generation: 197.91
Bid: 6.65
Ask: 7.25
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.58
Bid: 5.7
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 202.50 Call
Premium: 600

Stock Price At Alert Generation: 199.34
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 199.06
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 202.50 Call
Premium: 565

Stock Price At Alert Generation: 198.44
Bid: 5.65
Ask: 6.1
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 202.50 Call
Premium: 560

Stock Price At Alert Generation: 198.16
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 198.33
Bid: 5.7
Ask: 6.0
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 202.50 Call
Premium: 605

Stock Price At Alert Generation: 199.15
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 202.50 Call
Premium: 555

Stock Price At Alert Generation: 198.14
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 198.81
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 15:17:35
Sell
27 Mar 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 198.8
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 202.50 Call
Premium: 560

Stock Price At Alert Generation: 198.21
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 202.50 Call
Premium: 585

Stock Price At Alert Generation: 199.17
Bid: 5.85
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 202.50 Call
Premium: 595

Stock Price At Alert Generation: 199.09
Bid: 5.95
Ask: 6.55
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 202.50 Call
Premium: 650

Stock Price At Alert Generation: 200.25
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 202.50 Call
Premium: 660

Stock Price At Alert Generation: 200.43
Bid: 6.6
Ask: 7.05
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.7
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 202.21
Bid: 6.4
Ask: 6.95
Alert generated at: Wed, 11 Mar 2020 13:57:36
Sell
27 Mar 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 201.77
Bid: 5.95
Ask: 6.6
Alert generated at: Wed, 11 Mar 2020 13:47:36
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.34
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.25
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.01
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 200.85
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.0
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 200.9
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.3
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.4
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 201.85
Bid: 8.1
Ask: 8.7
Alert generated at: Wed, 11 Mar 2020 12:07:35
Sell
27 Mar 2020 107.00 Call
Premium: 590

Stock Price At Alert Generation: 105.65
Bid: 5.9
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 19:57:35
Sell
27 Mar 2020 106.00 Call
Premium: 625

Stock Price At Alert Generation: 104.95
Bid: 6.25
Ask: 6.65
Alert generated at: Wed, 11 Mar 2020 19:47:38
Sell
27 Mar 2020 105.00 Call
Premium: 600

Stock Price At Alert Generation: 103.27
Bid: 6.0
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 19:27:34
Sell
27 Mar 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.22
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 19:17:32
Sell
27 Mar 2020 105.00 Call
Premium: 585

Stock Price At Alert Generation: 103.33
Bid: 5.85
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 19:07:35
Sell
27 Mar 2020 105.00 Call
Premium: 620

Stock Price At Alert Generation: 103.76
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 11 Mar 2020 18:57:36
Sell
27 Mar 2020 106.00 Call
Premium: 545

Stock Price At Alert Generation: 103.99
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 18:47:36
Sell
27 Mar 2020 105.00 Call
Premium: 600

Stock Price At Alert Generation: 103.39
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 18:37:35
Sell
27 Mar 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.6
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 18:27:36
Sell
27 Mar 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.29
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 18:17:35
Sell
27 Mar 2020 106.00 Call
Premium: 560

Stock Price At Alert Generation: 104.12
Bid: 5.6
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 18:07:33
Sell
27 Mar 2020 106.00 Call
Premium: 595

Stock Price At Alert Generation: 104.65
Bid: 5.95
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 17:57:35
Sell
27 Mar 2020 106.00 Call
Premium: 580

Stock Price At Alert Generation: 104.41
Bid: 5.8
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 17:47:35
Sell
27 Mar 2020 107.00 Call
Premium: 565

Stock Price At Alert Generation: 105.03
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 17:37:35
Sell
27 Mar 2020 107.00 Call
Premium: 565

Stock Price At Alert Generation: 105.3
Bid: 5.65
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 17:27:36
Sell
27 Mar 2020 106.00 Call
Premium: 595

Stock Price At Alert Generation: 104.51
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 17:17:33
Sell
27 Mar 2020 106.00 Call
Premium: 590

Stock Price At Alert Generation: 104.73
Bid: 5.9
Ask: 6.35
Alert generated at: Wed, 11 Mar 2020 17:07:35
Sell
27 Mar 2020 106.00 Call
Premium: 585

Stock Price At Alert Generation: 104.56
Bid: 5.85
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 16:57:35
Sell
27 Mar 2020 106.00 Call
Premium: 600

Stock Price At Alert Generation: 104.7
Bid: 6.0
Ask: 6.4
Alert generated at: Wed, 11 Mar 2020 16:47:36
Sell
27 Mar 2020 107.00 Call
Premium: 580

Stock Price At Alert Generation: 105.51
Bid: 5.8
Ask: 6.25
Alert generated at: Wed, 11 Mar 2020 16:37:36
Sell
27 Mar 2020 108.00 Call
Premium: 540

Stock Price At Alert Generation: 106.0
Bid: 5.4
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 16:27:35
Sell
27 Mar 2020 108.00 Call
Premium: 555

Stock Price At Alert Generation: 106.47
Bid: 5.55
Ask: 6.15
Alert generated at: Wed, 11 Mar 2020 16:17:36
Sell
27 Mar 2020 107.00 Call
Premium: 575

Stock Price At Alert Generation: 105.42
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 11 Mar 2020 16:07:33
Sell
27 Mar 2020 107.00 Call
Premium: 565

Stock Price At Alert Generation: 105.09
Bid: 5.65
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 15:57:37
Sell
27 Mar 2020 107.00 Call
Premium: 565

Stock Price At Alert Generation: 105.2
Bid: 5.65
Ask: 6.0
Alert generated at: Wed, 11 Mar 2020 15:47:36
Sell
27 Mar 2020 107.00 Call
Premium: 560

Stock Price At Alert Generation: 105.39
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 11 Mar 2020 15:37:35
Sell
27 Mar 2020 106.00 Call
Premium: 590

Stock Price At Alert Generation: 104.63
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 11 Mar 2020 15:27:32
Sell
27 Mar 2020 107.00 Call
Premium: 570

Stock Price At Alert Generation: 105.46
Bid: 5.7
Ask: 6.15
Alert generated at: Wed, 11 Mar 2020 15:07:35
Sell
27 Mar 2020 107.00 Call
Premium: 540

Stock Price At Alert Generation: 105.07
Bid: 5.4
Ask: 5.85
Alert generated at: Wed, 11 Mar 2020 14:57:33
Sell
27 Mar 2020 108.00 Call
Premium: 530

Stock Price At Alert Generation: 106.23
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 11 Mar 2020 14:47:35
Sell
27 Mar 2020 108.00 Call
Premium: 545

Stock Price At Alert Generation: 106.09
Bid: 5.45
Ask: 5.75
Alert generated at: Wed, 11 Mar 2020 14:37:33
Sell
27 Mar 2020 107.00 Call
Premium: 585

Stock Price At Alert Generation: 105.94
Bid: 5.85
Ask: 6.3
Alert generated at: Wed, 11 Mar 2020 14:27:37
Sell
27 Mar 2020 108.00 Call
Premium: 545

Stock Price At Alert Generation: 106.53
Bid: 5.45
Ask: 5.9
Alert generated at: Wed, 11 Mar 2020 14:17:34
Sell
27 Mar 2020 108.00 Call
Premium: 595

Stock Price At Alert Generation: 106.93
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 11 Mar 2020 14:07:33
Sell
27 Mar 2020 111.00 Call
Premium: 495

Stock Price At Alert Generation: 108.59
Bid: 4.95
Ask: 5.5
Alert generated at: Wed, 11 Mar 2020 13:37:36
Sell
27 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 108.4
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 13:27:35
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.63
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 11 Mar 2020 13:17:35
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.51
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 11 Mar 2020 13:07:36
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.3
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 11 Mar 2020 12:57:35
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.84
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 11 Mar 2020 12:47:35
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.5
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 11 Mar 2020 12:37:36
Sell
27 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 108.0
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 12:27:36
Sell
27 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 108.3
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 12:17:35
Sell
27 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 108.55
Bid: 6.85
Ask: 7.3
Alert generated at: Wed, 11 Mar 2020 12:07:35