Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 12.00 Call
Premium: 72

Stock Price At Alert Generation: 11.71
Bid: 0.72
Ask: 0.8
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 11.50 Call
Premium: 80

Stock Price At Alert Generation: 11.32
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 11.50 Call
Premium: 75

Stock Price At Alert Generation: 11.21
Bid: 0.75
Ask: 0.82
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 11.50 Call
Premium: 77

Stock Price At Alert Generation: 11.24
Bid: 0.77
Ask: 0.82
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 17.00 Call
Premium: 100

Stock Price At Alert Generation: 16.67
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.56
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 17.00 Call
Premium: 95

Stock Price At Alert Generation: 16.51
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 16.50 Call
Premium: 110

Stock Price At Alert Generation: 16.27
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 16.50 Call
Premium: 105

Stock Price At Alert Generation: 16.1
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 16.50 Call
Premium: 105

Stock Price At Alert Generation: 16.15
Bid: 1.05
Ask: 1.15
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 16.50 Call
Premium: 114

Stock Price At Alert Generation: 16.3
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 287.50 Call
Premium: 1215

Stock Price At Alert Generation: 283.9
Bid: 12.15
Ask: 12.3
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 281.66
Bid: 12.4
Ask: 12.55
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 285.00 Call
Premium: 1165

Stock Price At Alert Generation: 279.96
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 282.50 Call
Premium: 1290

Stock Price At Alert Generation: 278.94
Bid: 12.9
Ask: 13.05
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 282.50 Call
Premium: 1275

Stock Price At Alert Generation: 279.56
Bid: 12.75
Ask: 13.05
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 282.50 Call
Premium: 1285

Stock Price At Alert Generation: 279.57
Bid: 12.85
Ask: 13.05
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 282.50 Call
Premium: 1235

Stock Price At Alert Generation: 278.22
Bid: 12.35
Ask: 12.5
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 282.50 Call
Premium: 1260

Stock Price At Alert Generation: 278.14
Bid: 12.6
Ask: 12.75
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 280.00 Call
Premium: 1320

Stock Price At Alert Generation: 276.45
Bid: 13.2
Ask: 13.35
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 277.50 Call
Premium: 1310

Stock Price At Alert Generation: 273.43
Bid: 13.1
Ask: 13.25
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 277.50 Call
Premium: 1365

Stock Price At Alert Generation: 274.62
Bid: 13.65
Ask: 13.8
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 277.50 Call
Premium: 1310

Stock Price At Alert Generation: 273.1
Bid: 13.1
Ask: 13.25
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 277.50 Call
Premium: 1335

Stock Price At Alert Generation: 273.61
Bid: 13.35
Ask: 13.5
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 277.50 Call
Premium: 1325

Stock Price At Alert Generation: 274.08
Bid: 13.25
Ask: 13.45
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 282.50 Call
Premium: 1210

Stock Price At Alert Generation: 278.25
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.07
Bid: 12.0
Ask: 12.2
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 276.41
Bid: 12.15
Ask: 12.35
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 280.00 Call
Premium: 1210

Stock Price At Alert Generation: 277.08
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 282.50 Call
Premium: 1175

Stock Price At Alert Generation: 278.86
Bid: 11.75
Ask: 11.9
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 279.75
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 285.00 Call
Premium: 1140

Stock Price At Alert Generation: 280.97
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 285.00 Call
Premium: 1105

Stock Price At Alert Generation: 279.79
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 279.34
Bid: 12.05
Ask: 12.15
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 282.50 Call
Premium: 1105

Stock Price At Alert Generation: 277.69
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 280.00 Call
Premium: 1155

Stock Price At Alert Generation: 276.59
Bid: 11.55
Ask: 12.55
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 276.65
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 13:17:41
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 276.5
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 13:07:39
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 277.0
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 12:57:39
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 275.7
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 12:37:36
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 275.8
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 12:27:40
Sell
27 Mar 2020 280.00 Call
Premium: 855

Stock Price At Alert Generation: 276.7
Bid: 8.55
Ask: 9.2
Alert generated at: Tue, 10 Mar 2020 12:17:39
Sell
27 Mar 2020 162.50 Call
Premium: 605

Stock Price At Alert Generation: 160.28
Bid: 6.05
Ask: 6.25
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 162.50 Call
Premium: 565

Stock Price At Alert Generation: 158.73
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 160.00 Call
Premium: 660

Stock Price At Alert Generation: 158.21
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 160.00 Call
Premium: 655

Stock Price At Alert Generation: 158.17
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 160.00 Call
Premium: 630

Stock Price At Alert Generation: 157.49
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 160.00 Call
Premium: 620

Stock Price At Alert Generation: 157.17
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 160.00 Call
Premium: 635

Stock Price At Alert Generation: 157.39
Bid: 6.35
Ask: 6.6
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 160.00 Call
Premium: 585

Stock Price At Alert Generation: 156.45
Bid: 5.85
Ask: 6.1
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 157.50 Call
Premium: 640

Stock Price At Alert Generation: 154.15
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 157.50 Call
Premium: 655

Stock Price At Alert Generation: 154.86
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 157.50 Call
Premium: 600

Stock Price At Alert Generation: 154.06
Bid: 6.0
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 157.50 Call
Premium: 635

Stock Price At Alert Generation: 154.18
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 157.50 Call
Premium: 660

Stock Price At Alert Generation: 154.93
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 160.00 Call
Premium: 605

Stock Price At Alert Generation: 156.55
Bid: 6.05
Ask: 6.4
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 157.50 Call
Premium: 665

Stock Price At Alert Generation: 155.44
Bid: 6.65
Ask: 7.25
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 157.50 Call
Premium: 690

Stock Price At Alert Generation: 155.72
Bid: 6.9
Ask: 7.35
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 160.00 Call
Premium: 595

Stock Price At Alert Generation: 156.7
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 160.00 Call
Premium: 665

Stock Price At Alert Generation: 157.88
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 160.00 Call
Premium: 670

Stock Price At Alert Generation: 157.94
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 158.38
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 160.00 Call
Premium: 655

Stock Price At Alert Generation: 157.75
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 160.00 Call
Premium: 620

Stock Price At Alert Generation: 156.81
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 160.00 Call
Premium: 595

Stock Price At Alert Generation: 156.25
Bid: 5.95
Ask: 6.25
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 367.50 Call
Premium: 1590

Stock Price At Alert Generation: 363.63
Bid: 15.9
Ask: 17.55
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 365.00 Call
Premium: 1735

Stock Price At Alert Generation: 361.37
Bid: 17.35
Ask: 17.8
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 365.00 Call
Premium: 1655

Stock Price At Alert Generation: 359.66
Bid: 16.55
Ask: 17.1
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 365.00 Call
Premium: 1660

Stock Price At Alert Generation: 359.09
Bid: 16.6
Ask: 17.2
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 365.00 Call
Premium: 1645

Stock Price At Alert Generation: 359.77
Bid: 16.45
Ask: 17.3
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 365.00 Call
Premium: 1630

Stock Price At Alert Generation: 359.69
Bid: 16.3
Ask: 16.85
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 362.50 Call
Premium: 1660

Stock Price At Alert Generation: 357.34
Bid: 16.6
Ask: 17.35
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 362.50 Call
Premium: 1655

Stock Price At Alert Generation: 356.82
Bid: 16.55
Ask: 17.2
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 360.00 Call
Premium: 1639

Stock Price At Alert Generation: 354.15
Bid: 16.4
Ask: 17.0
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 355.00 Call
Premium: 1764

Stock Price At Alert Generation: 350.89
Bid: 17.65
Ask: 18.3
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 357.50 Call
Premium: 1689

Stock Price At Alert Generation: 352.07
Bid: 16.9
Ask: 17.65
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 357.50 Call
Premium: 1660

Stock Price At Alert Generation: 351.85
Bid: 16.6
Ask: 17.2
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 357.50 Call
Premium: 1745

Stock Price At Alert Generation: 352.72
Bid: 17.45
Ask: 18.25
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 357.50 Call
Premium: 1760

Stock Price At Alert Generation: 353.8
Bid: 17.6
Ask: 18.6
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 362.50 Call
Premium: 1614

Stock Price At Alert Generation: 356.74
Bid: 16.15
Ask: 16.75
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 360.00 Call
Premium: 1635

Stock Price At Alert Generation: 354.23
Bid: 16.35
Ask: 17.1
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 360.00 Call
Premium: 1645

Stock Price At Alert Generation: 354.14
Bid: 16.45
Ask: 17.0
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 360.00 Call
Premium: 1645

Stock Price At Alert Generation: 356.19
Bid: 16.45
Ask: 16.95
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 362.50 Call
Premium: 1655

Stock Price At Alert Generation: 358.36
Bid: 16.55
Ask: 17.0
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 365.00 Call
Premium: 1590

Stock Price At Alert Generation: 359.61
Bid: 15.9
Ask: 16.55
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 365.00 Call
Premium: 1635

Stock Price At Alert Generation: 360.2
Bid: 16.35
Ask: 17.0
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 365.00 Call
Premium: 1670

Stock Price At Alert Generation: 360.14
Bid: 16.7
Ask: 17.4
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 365.00 Call
Premium: 1610

Stock Price At Alert Generation: 359.91
Bid: 16.1
Ask: 16.8
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 360.00 Call
Premium: 1680

Stock Price At Alert Generation: 356.4
Bid: 16.8
Ask: 17.7
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 360.00 Call
Premium: 1600

Stock Price At Alert Generation: 354.52
Bid: 16.0
Ask: 17.85
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 98.50 Call
Premium: 625

Stock Price At Alert Generation: 97.03
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 98.00 Call
Premium: 630

Stock Price At Alert Generation: 96.62
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 98.00 Call
Premium: 635

Stock Price At Alert Generation: 96.8
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 98.00 Call
Premium: 630

Stock Price At Alert Generation: 96.55
Bid: 6.3
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 97.50 Call
Premium: 660

Stock Price At Alert Generation: 96.41
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 97.50 Call
Premium: 640

Stock Price At Alert Generation: 96.37
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.76
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 97.00 Call
Premium: 630

Stock Price At Alert Generation: 95.34
Bid: 6.3
Ask: 6.6
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 97.00 Call
Premium: 595

Stock Price At Alert Generation: 94.58
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 95.00 Call
Premium: 680

Stock Price At Alert Generation: 93.87
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 97.00 Call
Premium: 600

Stock Price At Alert Generation: 94.3
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 97.00 Call
Premium: 590

Stock Price At Alert Generation: 94.26
Bid: 5.9
Ask: 6.3
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 94.41
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 97.00 Call
Premium: 615

Stock Price At Alert Generation: 94.88
Bid: 6.15
Ask: 6.5
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.56
Bid: 6.4
Ask: 6.75
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 97.00 Call
Premium: 655

Stock Price At Alert Generation: 95.54
Bid: 6.55
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 97.50 Call
Premium: 655

Stock Price At Alert Generation: 96.1
Bid: 6.55
Ask: 6.9
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 97.50 Call
Premium: 650

Stock Price At Alert Generation: 96.27
Bid: 6.5
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 99.00 Call
Premium: 625

Stock Price At Alert Generation: 97.75
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 98.00 Call
Premium: 660

Stock Price At Alert Generation: 97.0
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 98.50 Call
Premium: 660

Stock Price At Alert Generation: 97.42
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 97.50 Call
Premium: 695

Stock Price At Alert Generation: 96.33
Bid: 6.95
Ask: 7.3
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 98.50 Call
Premium: 700

Stock Price At Alert Generation: 97.36
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 100.00 Call
Premium: 640

Stock Price At Alert Generation: 98.09
Bid: 6.4
Ask: 6.8
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 100.00 Call
Premium: 695

Stock Price At Alert Generation: 98.39
Bid: 6.95
Ask: 7.5
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 93.00 Call
Premium: 540

Stock Price At Alert Generation: 90.83
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
20 Mar 2020 92.00 Call
Premium: 450

Stock Price At Alert Generation: 90.22
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
20 Mar 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.71
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
20 Mar 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 90.05
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
20 Mar 2020 91.00 Call
Premium: 480

Stock Price At Alert Generation: 89.81
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
20 Mar 2020 91.00 Call
Premium: 470

Stock Price At Alert Generation: 89.81
Bid: 4.7
Ask: 5.0
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
20 Mar 2020 91.00 Call
Premium: 475

Stock Price At Alert Generation: 89.5
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
20 Mar 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 89.68
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 90.00 Call
Premium: 625

Stock Price At Alert Generation: 88.73
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 87.41
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 580

Stock Price At Alert Generation: 87.8
Bid: 5.8
Ask: 6.1
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
20 Mar 2020 89.00 Call
Premium: 484

Stock Price At Alert Generation: 87.25
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
20 Mar 2020 89.00 Call
Premium: 484

Stock Price At Alert Generation: 87.16
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 90.00 Call
Premium: 565

Stock Price At Alert Generation: 87.7
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
20 Mar 2020 91.00 Call
Premium: 500

Stock Price At Alert Generation: 89.22
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 89.0
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
20 Mar 2020 91.00 Call
Premium: 440

Stock Price At Alert Generation: 89.37
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
20 Mar 2020 91.00 Call
Premium: 415

Stock Price At Alert Generation: 89.34
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
20 Mar 2020 92.00 Call
Premium: 395

Stock Price At Alert Generation: 90.1
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
20 Mar 2020 91.00 Call
Premium: 440

Stock Price At Alert Generation: 89.67
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
20 Mar 2020 92.00 Call
Premium: 425

Stock Price At Alert Generation: 90.29
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 93.00 Call
Premium: 525

Stock Price At Alert Generation: 90.71
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 93.00 Call
Premium: 565

Stock Price At Alert Generation: 91.37
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 93.00 Call
Premium: 520

Stock Price At Alert Generation: 90.31
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 93.00 Call
Premium: 545

Stock Price At Alert Generation: 91.61
Bid: 5.45
Ask: 5.85
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.71
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 13:27:39
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.5
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 13:17:41
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.7
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 13:07:39
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.28
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 12:37:36
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.5
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 12:27:40
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 92.88
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 12:17:39
Sell
27 Mar 2020 95.00 Call
Premium: 385

Stock Price At Alert Generation: 93.01
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 10 Mar 2020 12:07:38
Sell
27 Mar 2020 262.50 Call
Premium: 1445

Stock Price At Alert Generation: 259.81
Bid: 14.45
Ask: 15.2
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 262.50 Call
Premium: 1415

Stock Price At Alert Generation: 258.44
Bid: 14.15
Ask: 14.7
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 260.00 Call
Premium: 1505

Stock Price At Alert Generation: 257.07
Bid: 15.05
Ask: 15.5
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 260.00 Call
Premium: 1470

Stock Price At Alert Generation: 256.51
Bid: 14.7
Ask: 15.3
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 260.00 Call
Premium: 1510

Stock Price At Alert Generation: 257.07
Bid: 15.1
Ask: 15.55
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 262.50 Call
Premium: 1395

Stock Price At Alert Generation: 257.67
Bid: 13.95
Ask: 14.35
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 260.00 Call
Premium: 1430

Stock Price At Alert Generation: 256.03
Bid: 14.3
Ask: 14.7
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 260.00 Call
Premium: 1470

Stock Price At Alert Generation: 255.93
Bid: 14.7
Ask: 15.1
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 257.50 Call
Premium: 1505

Stock Price At Alert Generation: 254.04
Bid: 15.05
Ask: 15.45
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 255.00 Call
Premium: 1515

Stock Price At Alert Generation: 250.49
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 255.00 Call
Premium: 1545

Stock Price At Alert Generation: 251.97
Bid: 15.45
Ask: 15.9
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 255.00 Call
Premium: 1495

Stock Price At Alert Generation: 250.52
Bid: 14.95
Ask: 15.4
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 255.00 Call
Premium: 1505

Stock Price At Alert Generation: 250.82
Bid: 15.05
Ask: 15.6
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 255.00 Call
Premium: 1525

Stock Price At Alert Generation: 251.07
Bid: 15.25
Ask: 15.7
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 257.50 Call
Premium: 1495

Stock Price At Alert Generation: 253.04
Bid: 14.95
Ask: 15.45
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 255.00 Call
Premium: 1590

Stock Price At Alert Generation: 252.21
Bid: 15.9
Ask: 16.4
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 255.00 Call
Premium: 1565

Stock Price At Alert Generation: 251.67
Bid: 15.65
Ask: 16.15
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 255.00 Call
Premium: 1515

Stock Price At Alert Generation: 251.45
Bid: 15.15
Ask: 16.0
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 260.00 Call
Premium: 1425

Stock Price At Alert Generation: 255.61
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 260.00 Call
Premium: 1465

Stock Price At Alert Generation: 256.52
Bid: 14.65
Ask: 15.15
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 260.00 Call
Premium: 1465

Stock Price At Alert Generation: 256.44
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 257.50 Call
Premium: 1520

Stock Price At Alert Generation: 254.21
Bid: 15.2
Ask: 15.7
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 257.50 Call
Premium: 1480

Stock Price At Alert Generation: 253.88
Bid: 14.8
Ask: 15.35
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 257.50 Call
Premium: 1485

Stock Price At Alert Generation: 253.58
Bid: 14.85
Ask: 15.35
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 260.00 Call
Premium: 1380

Stock Price At Alert Generation: 255.53
Bid: 13.8
Ask: 14.9
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 257.50 Call
Premium: 1210

Stock Price At Alert Generation: 254.6
Bid: 12.1
Ask: 13.2
Alert generated at: Tue, 10 Mar 2020 12:47:41
Sell
27 Mar 2020 660.00 Call
Premium: 4345

Stock Price At Alert Generation: 645.42
Bid: 43.45
Ask: 45.0
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 650.00 Call
Premium: 4805

Stock Price At Alert Generation: 643.35
Bid: 48.05
Ask: 48.65
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 650.00 Call
Premium: 4810

Stock Price At Alert Generation: 641.0
Bid: 48.1
Ask: 48.95
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 650.00 Call
Premium: 4860

Stock Price At Alert Generation: 642.5
Bid: 48.6
Ask: 49.5
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 660.00 Call
Premium: 4440

Stock Price At Alert Generation: 643.68
Bid: 44.4
Ask: 45.35
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 660.00 Call
Premium: 4500

Stock Price At Alert Generation: 644.6
Bid: 45.0
Ask: 45.55
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 650.00 Call
Premium: 4930

Stock Price At Alert Generation: 642.06
Bid: 49.3
Ask: 49.8
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 650.00 Call
Premium: 4925

Stock Price At Alert Generation: 641.11
Bid: 49.25
Ask: 51.05
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 4955

Stock Price At Alert Generation: 631.11
Bid: 49.55
Ask: 50.15
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 640.00 Call
Premium: 4935

Stock Price At Alert Generation: 628.0
Bid: 49.35
Ask: 49.7
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 640.00 Call
Premium: 4960

Stock Price At Alert Generation: 630.34
Bid: 49.6
Ask: 50.5
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
06 Mar 2020 640.00 Call
Premium: 6200

Stock Price At Alert Generation: 627.67
Bid: 62.0
Ask: 68.3
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
06 Mar 2020 640.00 Call
Premium: 6200

Stock Price At Alert Generation: 630.26
Bid: 62.0
Ask: 68.3
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
06 Mar 2020 640.00 Call
Premium: 6200

Stock Price At Alert Generation: 628.76
Bid: 62.0
Ask: 68.3
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 640.00 Call
Premium: 4770

Stock Price At Alert Generation: 628.76
Bid: 47.7
Ask: 48.9
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 650.00 Call
Premium: 4430

Stock Price At Alert Generation: 634.31
Bid: 44.3
Ask: 45.05
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 640.00 Call
Premium: 4905

Stock Price At Alert Generation: 633.51
Bid: 49.05
Ask: 49.9
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 650.00 Call
Premium: 4545

Stock Price At Alert Generation: 636.51
Bid: 45.45
Ask: 46.3
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 650.00 Call
Premium: 4690

Stock Price At Alert Generation: 640.0
Bid: 46.9
Ask: 47.65
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 660.00 Call
Premium: 4590

Stock Price At Alert Generation: 648.0
Bid: 45.9
Ask: 46.75
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 660.00 Call
Premium: 4785

Stock Price At Alert Generation: 648.37
Bid: 47.85
Ask: 48.55
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 670.00 Call
Premium: 4440

Stock Price At Alert Generation: 655.01
Bid: 44.4
Ask: 45.35
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 660.00 Call
Premium: 4600

Stock Price At Alert Generation: 648.22
Bid: 46.0
Ask: 47.65
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 660.00 Call
Premium: 4600

Stock Price At Alert Generation: 650.0
Bid: 46.0
Ask: 47.3
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.49
Bid: 2.79
Ask: 3.1
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 34.50 Call
Premium: 175

Stock Price At Alert Generation: 34.12
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.95
Bid: 1.67
Ask: 1.77
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 34.50 Call
Premium: 165

Stock Price At Alert Generation: 33.89
Bid: 1.65
Ask: 1.75
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 34.50 Call
Premium: 166

Stock Price At Alert Generation: 33.92
Bid: 1.66
Ask: 1.78
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 34.50 Call
Premium: 175

Stock Price At Alert Generation: 34.05
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 34.50 Call
Premium: 170

Stock Price At Alert Generation: 33.98
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.93
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 34.0
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.78
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 34.00 Call
Premium: 176

Stock Price At Alert Generation: 33.51
Bid: 1.76
Ask: 1.9
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 174

Stock Price At Alert Generation: 33.61
Bid: 1.74
Ask: 1.9
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 34.00 Call
Premium: 171

Stock Price At Alert Generation: 33.39
Bid: 1.71
Ask: 1.85
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.47
Bid: 1.7
Ask: 1.86
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.51
Bid: 1.78
Ask: 1.89
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 34.50 Call
Premium: 174

Stock Price At Alert Generation: 33.9
Bid: 1.74
Ask: 1.87
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.27
Bid: 1.68
Ask: 1.8
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.54
Bid: 1.76
Ask: 1.86
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.61
Bid: 1.81
Ask: 1.91
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 35.00 Call
Premium: 175

Stock Price At Alert Generation: 34.47
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 35.00 Call
Premium: 160

Stock Price At Alert Generation: 34.19
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.33
Bid: 1.66
Ask: 1.76
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 35.00 Call
Premium: 156

Stock Price At Alert Generation: 34.22
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 1280.00 Call
Premium: 3810

Stock Price At Alert Generation: 1259.22
Bid: 38.1
Ask: 42.1
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 1270.00 Call
Premium: 4280

Stock Price At Alert Generation: 1256.38
Bid: 42.8
Ask: 47.5
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 1270.00 Call
Premium: 4270

Stock Price At Alert Generation: 1253.07
Bid: 42.7
Ask: 47.5
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 1270.00 Call
Premium: 4190

Stock Price At Alert Generation: 1252.92
Bid: 41.9
Ask: 46.3
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 1260.00 Call
Premium: 4470

Stock Price At Alert Generation: 1246.06
Bid: 44.7
Ask: 49.3
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4350

Stock Price At Alert Generation: 1232.0
Bid: 43.5
Ask: 48.4
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 1240.00 Call
Premium: 4770

Stock Price At Alert Generation: 1226.96
Bid: 47.7
Ask: 52.7
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 1260.00 Call
Premium: 4320

Stock Price At Alert Generation: 1240.86
Bid: 43.2
Ask: 47.4
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 1260.00 Call
Premium: 4270

Stock Price At Alert Generation: 1238.47
Bid: 42.7
Ask: 46.0
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 1260.00 Call
Premium: 4450

Stock Price At Alert Generation: 1243.77
Bid: 44.5
Ask: 48.0
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 1260.00 Call
Premium: 4600

Stock Price At Alert Generation: 1245.16
Bid: 46.0
Ask: 48.3
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 1260.00 Call
Premium: 4660

Stock Price At Alert Generation: 1246.84
Bid: 46.6
Ask: 51.4
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 1270.00 Call
Premium: 4230

Stock Price At Alert Generation: 1248.73
Bid: 42.3
Ask: 46.8
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 1260.00 Call
Premium: 4630

Stock Price At Alert Generation: 1244.71
Bid: 46.3
Ask: 50.0
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
20 Mar 2020 33.50 Call
Premium: 194

Stock Price At Alert Generation: 32.81
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
20 Mar 2020 33.50 Call
Premium: 197

Stock Price At Alert Generation: 32.84
Bid: 1.97
Ask: 2.13
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
20 Mar 2020 33.50 Call
Premium: 190

Stock Price At Alert Generation: 32.72
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
20 Mar 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 32.92
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
20 Mar 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 32.91
Bid: 2.03
Ask: 2.21
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 34.00 Call
Premium: 236

Stock Price At Alert Generation: 33.02
Bid: 2.36
Ask: 2.61
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 33.00 Call
Premium: 261

Stock Price At Alert Generation: 32.07
Bid: 2.61
Ask: 2.78
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 33.00 Call
Premium: 265

Stock Price At Alert Generation: 32.17
Bid: 2.65
Ask: 2.84
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
20 Mar 2020 32.50 Call
Premium: 222

Stock Price At Alert Generation: 31.93
Bid: 2.22
Ask: 2.36
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
20 Mar 2020 32.00 Call
Premium: 227

Stock Price At Alert Generation: 31.41
Bid: 2.27
Ask: 2.41
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
20 Mar 2020 32.00 Call
Premium: 229

Stock Price At Alert Generation: 31.61
Bid: 2.3
Ask: 2.45
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
20 Mar 2020 32.00 Call
Premium: 236

Stock Price At Alert Generation: 31.32
Bid: 2.36
Ask: 2.47
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
20 Mar 2020 32.50 Call
Premium: 225

Stock Price At Alert Generation: 31.83
Bid: 2.26
Ask: 2.4
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 33.00 Call
Premium: 256

Stock Price At Alert Generation: 32.24
Bid: 2.56
Ask: 2.78
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 33.00 Call
Premium: 272

Stock Price At Alert Generation: 32.41
Bid: 2.72
Ask: 3.0
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 33.00 Call
Premium: 280

Stock Price At Alert Generation: 32.66
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 34.00 Call
Premium: 265

Stock Price At Alert Generation: 33.24
Bid: 2.65
Ask: 2.89
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 34.00 Call
Premium: 275

Stock Price At Alert Generation: 33.27
Bid: 2.75
Ask: 2.87
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
20 Mar 2020 33.50 Call
Premium: 227

Stock Price At Alert Generation: 32.96
Bid: 2.28
Ask: 2.5
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 34.00 Call
Premium: 257

Stock Price At Alert Generation: 33.23
Bid: 2.57
Ask: 2.84
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 111.00 Call
Premium: 420

Stock Price At Alert Generation: 109.0
Bid: 4.2
Ask: 4.65
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 111.00 Call
Premium: 420

Stock Price At Alert Generation: 108.99
Bid: 4.2
Ask: 4.6
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 46.00 Call
Premium: 250

Stock Price At Alert Generation: 44.76
Bid: 2.51
Ask: 2.78
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 46.00 Call
Premium: 259

Stock Price At Alert Generation: 44.82
Bid: 2.59
Ask: 2.85
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 46.00 Call
Premium: 264

Stock Price At Alert Generation: 44.9
Bid: 2.64
Ask: 2.84
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 46.00 Call
Premium: 274

Stock Price At Alert Generation: 45.15
Bid: 2.74
Ask: 2.89
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 46.00 Call
Premium: 256

Stock Price At Alert Generation: 44.78
Bid: 2.56
Ask: 2.77
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 46.00 Call
Premium: 256

Stock Price At Alert Generation: 44.77
Bid: 2.56
Ask: 2.84
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 45.00 Call
Premium: 283

Stock Price At Alert Generation: 44.33
Bid: 2.83
Ask: 3.15
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 43.88
Bid: 2.73
Ask: 2.97
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 276

Stock Price At Alert Generation: 44.0
Bid: 2.76
Ask: 2.98
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 43.98
Bid: 2.73
Ask: 2.96
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 45.00 Call
Premium: 280

Stock Price At Alert Generation: 44.06
Bid: 2.8
Ask: 2.98
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.01
Bid: 2.75
Ask: 3.0
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.42
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.33
Bid: 2.85
Ask: 3.05
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 46.00 Call
Premium: 257

Stock Price At Alert Generation: 44.7
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 46.00 Call
Premium: 257

Stock Price At Alert Generation: 44.71
Bid: 2.57
Ask: 2.68
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 46.00 Call
Premium: 274

Stock Price At Alert Generation: 45.0
Bid: 2.74
Ask: 2.92
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.18
Bid: 2.89
Ask: 3.1
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 46.00 Call
Premium: 275

Stock Price At Alert Generation: 44.89
Bid: 2.75
Ask: 2.92
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
20 Mar 2020 45.50 Call
Premium: 225

Stock Price At Alert Generation: 44.57
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
01 Apr 2020 292.00 Call
Premium: 927

Stock Price At Alert Generation: 288.19
Bid: 9.28
Ask: 9.46
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
01 Apr 2020 289.00 Call
Premium: 1000

Stock Price At Alert Generation: 286.09
Bid: 10.0
Ask: 10.18
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
01 Apr 2020 288.00 Call
Premium: 999

Stock Price At Alert Generation: 284.53
Bid: 9.99
Ask: 10.15
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
01 Apr 2020 288.00 Call
Premium: 1026

Stock Price At Alert Generation: 284.48
Bid: 10.26
Ask: 10.4
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
01 Apr 2020 287.00 Call
Premium: 1043

Stock Price At Alert Generation: 284.05
Bid: 10.43
Ask: 10.58
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
01 Apr 2020 288.00 Call
Premium: 977

Stock Price At Alert Generation: 284.19
Bid: 9.77
Ask: 9.92
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
01 Apr 2020 286.00 Call
Premium: 1026

Stock Price At Alert Generation: 282.54
Bid: 10.26
Ask: 10.4
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
01 Apr 2020 286.00 Call
Premium: 1040

Stock Price At Alert Generation: 282.2
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
01 Apr 2020 284.00 Call
Premium: 1053

Stock Price At Alert Generation: 280.31
Bid: 10.53
Ask: 10.68
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
01 Apr 2020 281.00 Call
Premium: 1089

Stock Price At Alert Generation: 277.43
Bid: 10.89
Ask: 11.04
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
01 Apr 2020 282.00 Call
Premium: 1074

Stock Price At Alert Generation: 278.35
Bid: 10.74
Ask: 10.91
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
01 Apr 2020 280.00 Call
Premium: 1135

Stock Price At Alert Generation: 276.91
Bid: 11.35
Ask: 11.46
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
01 Apr 2020 280.00 Call
Premium: 1155

Stock Price At Alert Generation: 276.59
Bid: 11.55
Ask: 11.68
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
01 Apr 2020 281.00 Call
Premium: 1127

Stock Price At Alert Generation: 277.52
Bid: 11.27
Ask: 11.43
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
04 Mar 2020 283.00 Call
Premium: 2827

Stock Price At Alert Generation: 279.89
Bid: 28.27
Ask: 28.81
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
04 Mar 2020 283.00 Call
Premium: 2827

Stock Price At Alert Generation: 279.49
Bid: 28.27
Ask: 28.81
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
04 Mar 2020 283.00 Call
Premium: 2827

Stock Price At Alert Generation: 279.44
Bid: 28.27
Ask: 28.81
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
04 Mar 2020 284.00 Call
Premium: 2727

Stock Price At Alert Generation: 280.8
Bid: 27.27
Ask: 27.81
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
04 Mar 2020 285.00 Call
Premium: 2630

Stock Price At Alert Generation: 281.69
Bid: 26.3
Ask: 26.8
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
04 Mar 2020 286.00 Call
Premium: 2526

Stock Price At Alert Generation: 282.85
Bid: 25.26
Ask: 25.81
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
04 Mar 2020 287.00 Call
Premium: 2427

Stock Price At Alert Generation: 283.79
Bid: 24.27
Ask: 24.81
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
04 Mar 2020 287.00 Call
Premium: 2427

Stock Price At Alert Generation: 283.29
Bid: 24.27
Ask: 24.81
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
04 Mar 2020 286.00 Call
Premium: 2526

Stock Price At Alert Generation: 282.78
Bid: 25.26
Ask: 25.81
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
04 Mar 2020 285.00 Call
Premium: 2630

Stock Price At Alert Generation: 281.74
Bid: 26.3
Ask: 26.8
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
04 Mar 2020 286.00 Call
Premium: 2526

Stock Price At Alert Generation: 283.16
Bid: 25.26
Ask: 25.81
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
04 Mar 2020 288.00 Call
Premium: 2326

Stock Price At Alert Generation: 284.29
Bid: 23.26
Ask: 23.81
Alert generated at: Tue, 10 Mar 2020 13:27:39
Sell
04 Mar 2020 287.00 Call
Premium: 2427

Stock Price At Alert Generation: 283.67
Bid: 24.27
Ask: 24.81
Alert generated at: Tue, 10 Mar 2020 13:17:41
Sell
31 Mar 2020 288.00 Call
Premium: 670

Stock Price At Alert Generation: 284.64
Bid: 6.7
Ask: 6.91
Alert generated at: Tue, 10 Mar 2020 13:07:39
Sell
31 Mar 2020 288.00 Call
Premium: 670

Stock Price At Alert Generation: 284.74
Bid: 6.7
Ask: 6.91
Alert generated at: Tue, 10 Mar 2020 12:57:39
Sell
31 Mar 2020 286.00 Call
Premium: 762

Stock Price At Alert Generation: 282.54
Bid: 7.62
Ask: 7.82
Alert generated at: Tue, 10 Mar 2020 12:47:41
Sell
31 Mar 2020 287.00 Call
Premium: 715

Stock Price At Alert Generation: 283.41
Bid: 7.15
Ask: 7.36
Alert generated at: Tue, 10 Mar 2020 12:37:36
Sell
31 Mar 2020 288.00 Call
Premium: 670

Stock Price At Alert Generation: 284.72
Bid: 6.7
Ask: 6.91
Alert generated at: Tue, 10 Mar 2020 12:27:40
Sell
31 Mar 2020 288.00 Call
Premium: 670

Stock Price At Alert Generation: 285.02
Bid: 6.7
Ask: 6.91
Alert generated at: Tue, 10 Mar 2020 12:17:39
Sell
31 Mar 2020 289.00 Call
Premium: 627

Stock Price At Alert Generation: 286.0
Bid: 6.27
Ask: 6.47
Alert generated at: Tue, 10 Mar 2020 12:07:38
Sell
27 Mar 2020 1910.00 Call
Premium: 6145

Stock Price At Alert Generation: 1889.28
Bid: 61.45
Ask: 63.75
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 1910.00 Call
Premium: 5940

Stock Price At Alert Generation: 1882.34
Bid: 59.4
Ask: 61.7
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 1900.00 Call
Premium: 6140

Stock Price At Alert Generation: 1875.42
Bid: 61.4
Ask: 63.9
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 1900.00 Call
Premium: 5980

Stock Price At Alert Generation: 1871.65
Bid: 59.8
Ask: 63.45
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 1900.00 Call
Premium: 6060

Stock Price At Alert Generation: 1872.38
Bid: 60.6
Ask: 62.95
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 1890.00 Call
Premium: 6165

Stock Price At Alert Generation: 1870.34
Bid: 61.65
Ask: 65.55
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 1890.00 Call
Premium: 6010

Stock Price At Alert Generation: 1862.18
Bid: 60.1
Ask: 63.0
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 1880.00 Call
Premium: 6475

Stock Price At Alert Generation: 1855.93
Bid: 64.75
Ask: 67.95
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 1870.00 Call
Premium: 6605

Stock Price At Alert Generation: 1847.98
Bid: 66.05
Ask: 68.15
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 1860.00 Call
Premium: 6709

Stock Price At Alert Generation: 1832.24
Bid: 67.1
Ask: 69.15
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 1860.00 Call
Premium: 7045

Stock Price At Alert Generation: 1840.03
Bid: 70.45
Ask: 73.45
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 1860.00 Call
Premium: 6565

Stock Price At Alert Generation: 1834.23
Bid: 65.65
Ask: 68.75
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 1860.00 Call
Premium: 7040

Stock Price At Alert Generation: 1836.97
Bid: 70.4
Ask: 72.7
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6934

Stock Price At Alert Generation: 1838.7
Bid: 69.35
Ask: 72.0
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 1870.00 Call
Premium: 6640

Stock Price At Alert Generation: 1851.37
Bid: 66.4
Ask: 69.3
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 1880.00 Call
Premium: 6434

Stock Price At Alert Generation: 1852.91
Bid: 64.35
Ask: 67.0
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 1880.00 Call
Premium: 6300

Stock Price At Alert Generation: 1854.41
Bid: 63.0
Ask: 65.45
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 1890.00 Call
Premium: 5965

Stock Price At Alert Generation: 1862.67
Bid: 59.65
Ask: 62.15
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 1900.00 Call
Premium: 5950

Stock Price At Alert Generation: 1874.95
Bid: 59.5
Ask: 61.55
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 1900.00 Call
Premium: 5855

Stock Price At Alert Generation: 1872.54
Bid: 58.55
Ask: 61.15
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 1900.00 Call
Premium: 6115

Stock Price At Alert Generation: 1876.34
Bid: 61.15
Ask: 63.2
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 1890.00 Call
Premium: 6400

Stock Price At Alert Generation: 1866.63
Bid: 64.0
Ask: 66.75
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 1890.00 Call
Premium: 5940

Stock Price At Alert Generation: 1862.17
Bid: 59.4
Ask: 62.8
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 1870.00 Call
Premium: 6540

Stock Price At Alert Generation: 1849.16
Bid: 65.4
Ask: 67.2
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 1870.00 Call
Premium: 6520

Stock Price At Alert Generation: 1849.0
Bid: 65.2
Ask: 69.25
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.67
Bid: 2.03
Ask: 2.15
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.54
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.71
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.7
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 29.00 Call
Premium: 179

Stock Price At Alert Generation: 28.22
Bid: 1.79
Ask: 1.91
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 29.00 Call
Premium: 187

Stock Price At Alert Generation: 28.34
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 28.50 Call
Premium: 204

Stock Price At Alert Generation: 28.18
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 28.00 Call
Premium: 208

Stock Price At Alert Generation: 27.71
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 27.81
Bid: 1.83
Ask: 1.95
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 28.00 Call
Premium: 196

Stock Price At Alert Generation: 27.48
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 180.00 Call
Premium: 630

Stock Price At Alert Generation: 177.91
Bid: 6.3
Ask: 6.7
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 180.00 Call
Premium: 625

Stock Price At Alert Generation: 177.86
Bid: 6.25
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 180.00 Call
Premium: 590

Stock Price At Alert Generation: 176.9
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 180.00 Call
Premium: 565

Stock Price At Alert Generation: 176.18
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 180.00 Call
Premium: 545

Stock Price At Alert Generation: 176.08
Bid: 5.45
Ask: 5.85
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 180.00 Call
Premium: 555

Stock Price At Alert Generation: 176.01
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 177.50 Call
Premium: 630

Stock Price At Alert Generation: 174.76
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 177.50 Call
Premium: 620

Stock Price At Alert Generation: 174.45
Bid: 6.2
Ask: 6.55
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 177.50 Call
Premium: 590

Stock Price At Alert Generation: 173.75
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 175.00 Call
Premium: 625

Stock Price At Alert Generation: 171.6
Bid: 6.25
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 640

Stock Price At Alert Generation: 172.0
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 175.00 Call
Premium: 600

Stock Price At Alert Generation: 171.38
Bid: 6.0
Ask: 6.5
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 175.00 Call
Premium: 650

Stock Price At Alert Generation: 172.11
Bid: 6.5
Ask: 6.9
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 177.50 Call
Premium: 615

Stock Price At Alert Generation: 174.1
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 173.79
Bid: 6.0
Ask: 6.35
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 177.50 Call
Premium: 600

Stock Price At Alert Generation: 173.89
Bid: 6.0
Ask: 6.6
Alert generated at: Tue, 10 Mar 2020 14:57:52
Sell
27 Mar 2020 177.50 Call
Premium: 605

Stock Price At Alert Generation: 174.34
Bid: 6.05
Ask: 6.5
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 177.50 Call
Premium: 665

Stock Price At Alert Generation: 175.31
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 177.50 Call
Premium: 690

Stock Price At Alert Generation: 175.68
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 180.00 Call
Premium: 575

Stock Price At Alert Generation: 175.84
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 177.50 Call
Premium: 685

Stock Price At Alert Generation: 174.87
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 177.50 Call
Premium: 645

Stock Price At Alert Generation: 173.9
Bid: 6.45
Ask: 6.8
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 177.50 Call
Premium: 630

Stock Price At Alert Generation: 173.8
Bid: 6.3
Ask: 6.9
Alert generated at: Tue, 10 Mar 2020 13:47:50
Sell
27 Mar 2020 177.50 Call
Premium: 610

Stock Price At Alert Generation: 173.4
Bid: 6.1
Ask: 6.75
Alert generated at: Tue, 10 Mar 2020 13:37:48
Sell
27 Mar 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.32
Bid: 6.35
Ask: 6.8
Alert generated at: Tue, 10 Mar 2020 19:57:35
Sell
27 Mar 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 205.82
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 205.35
Bid: 6.15
Ask: 6.65
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 205.72
Bid: 5.05
Ask: 5.6
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 204.21
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 203.57
Bid: 5.5
Ask: 6.1
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.12
Bid: 5.35
Ask: 5.85
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 205.00 Call
Premium: 620

Stock Price At Alert Generation: 201.92
Bid: 6.2
Ask: 6.8
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 202.26
Bid: 6.25
Ask: 6.7
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 201.82
Bid: 5.85
Ask: 6.5
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 205.00 Call
Premium: 615

Stock Price At Alert Generation: 202.02
Bid: 6.15
Ask: 6.85
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 205.00 Call
Premium: 640

Stock Price At Alert Generation: 202.36
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.26
Bid: 5.35
Ask: 5.85
Alert generated at: Tue, 10 Mar 2020 16:17:54
Sell
27 Mar 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 203.51
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 10 Mar 2020 15:07:54
Sell
27 Mar 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.94
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 10 Mar 2020 14:47:50
Sell
27 Mar 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 205.5
Bid: 4.5
Ask: 4.85
Alert generated at: Tue, 10 Mar 2020 14:37:49
Sell
27 Mar 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 205.78
Bid: 4.7
Ask: 5.05
Alert generated at: Tue, 10 Mar 2020 14:27:47
Sell
27 Mar 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 206.53
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 10 Mar 2020 14:17:44
Sell
27 Mar 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.06
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 10 Mar 2020 14:07:47
Sell
27 Mar 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.69
Bid: 5.55
Ask: 5.95
Alert generated at: Tue, 10 Mar 2020 13:57:48
Sell
27 Mar 2020 112.00 Call
Premium: 515

Stock Price At Alert Generation: 110.47
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 10 Mar 2020 19:47:36
Sell
27 Mar 2020 111.00 Call
Premium: 530

Stock Price At Alert Generation: 109.77
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 10 Mar 2020 19:37:38
Sell
27 Mar 2020 111.00 Call
Premium: 540

Stock Price At Alert Generation: 109.74
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 10 Mar 2020 19:27:37
Sell
27 Mar 2020 111.00 Call
Premium: 500

Stock Price At Alert Generation: 109.01
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 10 Mar 2020 19:17:38
Sell
27 Mar 2020 110.00 Call
Premium: 550

Stock Price At Alert Generation: 108.89
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 10 Mar 2020 19:07:37
Sell
27 Mar 2020 110.00 Call
Premium: 505

Stock Price At Alert Generation: 108.32
Bid: 5.05
Ask: 5.6
Alert generated at: Tue, 10 Mar 2020 18:57:36
Sell
27 Mar 2020 110.00 Call
Premium: 525

Stock Price At Alert Generation: 108.31
Bid: 5.25
Ask: 5.7
Alert generated at: Tue, 10 Mar 2020 18:47:34
Sell
27 Mar 2020 109.00 Call
Premium: 515

Stock Price At Alert Generation: 107.08
Bid: 5.15
Ask: 5.55
Alert generated at: Tue, 10 Mar 2020 18:37:34
Sell
27 Mar 2020 108.00 Call
Premium: 535

Stock Price At Alert Generation: 106.16
Bid: 5.35
Ask: 5.8
Alert generated at: Tue, 10 Mar 2020 18:27:35
Sell
27 Mar 2020 108.00 Call
Premium: 530

Stock Price At Alert Generation: 106.04
Bid: 5.3
Ask: 5.75
Alert generated at: Tue, 10 Mar 2020 18:17:37
Sell
27 Mar 2020 107.00 Call
Premium: 550

Stock Price At Alert Generation: 105.25
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 10 Mar 2020 18:07:38
Sell
27 Mar 2020 107.00 Call
Premium: 550

Stock Price At Alert Generation: 105.17
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 10 Mar 2020 17:57:35
Sell
27 Mar 2020 107.00 Call
Premium: 565

Stock Price At Alert Generation: 105.55
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 10 Mar 2020 17:47:37
Sell
27 Mar 2020 108.00 Call
Premium: 525

Stock Price At Alert Generation: 106.14
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 10 Mar 2020 16:17:54