Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Mar 2020 12.00 Call
Premium: 81
Stock Price At Alert Generation: 11.66
Bid: 0.81
Ask: 0.88
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 12.00 Call
Premium: 84
Stock Price At Alert Generation: 11.74
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 12.00 Call
Premium: 84
Stock Price At Alert Generation: 11.71
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 12.00 Call
Premium: 92
Stock Price At Alert Generation: 11.76
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 17.00 Call
Premium: 120
Stock Price At Alert Generation: 16.7
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1220
Stock Price At Alert Generation: 270.51
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 277.50 Call
Premium: 1225
Stock Price At Alert Generation: 273.18
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 277.50 Call
Premium: 1215
Stock Price At Alert Generation: 272.77
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 277.50 Call
Premium: 1225
Stock Price At Alert Generation: 273.05
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 272.50 Call
Premium: 1350
Stock Price At Alert Generation: 269.78
Bid: 13.5
Ask: 14.5
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1295
Stock Price At Alert Generation: 271.0
Bid: 12.95
Ask: 13.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 275.00 Call
Premium: 1250
Stock Price At Alert Generation: 270.4
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 272.50 Call
Premium: 1355
Stock Price At Alert Generation: 268.64
Bid: 13.55
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 272.50 Call
Premium: 1360
Stock Price At Alert Generation: 269.3
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 272.50 Call
Premium: 1395
Stock Price At Alert Generation: 269.51
Bid: 13.95
Ask: 14.2
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 275.00 Call
Premium: 1330
Stock Price At Alert Generation: 271.3
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 272.50 Call
Premium: 1305
Stock Price At Alert Generation: 268.08
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 275.00 Call
Premium: 1305
Stock Price At Alert Generation: 271.45
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 275.00 Call
Premium: 1350
Stock Price At Alert Generation: 271.91
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 277.50 Call
Premium: 1235
Stock Price At Alert Generation: 272.45
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 277.50 Call
Premium: 1275
Stock Price At Alert Generation: 273.65
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 280.00 Call
Premium: 1215
Stock Price At Alert Generation: 275.27
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 277.50 Call
Premium: 1320
Stock Price At Alert Generation: 274.01
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 277.50 Call
Premium: 1320
Stock Price At Alert Generation: 274.63
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 277.50 Call
Premium: 1310
Stock Price At Alert Generation: 273.98
Bid: 13.1
Ask: 13.25
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 277.50 Call
Premium: 1330
Stock Price At Alert Generation: 273.77
Bid: 13.3
Ask: 13.45
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 277.50 Call
Premium: 1340
Stock Price At Alert Generation: 274.48
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 280.00 Call
Premium: 1305
Stock Price At Alert Generation: 276.85
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 280.00 Call
Premium: 1320
Stock Price At Alert Generation: 276.46
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 280.00 Call
Premium: 1335
Stock Price At Alert Generation: 276.43
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 280.00 Call
Premium: 1320
Stock Price At Alert Generation: 276.6
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 280.00 Call
Premium: 1280
Stock Price At Alert Generation: 275.03
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 277.50 Call
Premium: 1350
Stock Price At Alert Generation: 273.27
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 277.50 Call
Premium: 1350
Stock Price At Alert Generation: 273.56
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1335
Stock Price At Alert Generation: 270.54
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 275.00 Call
Premium: 1360
Stock Price At Alert Generation: 271.18
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 275.00 Call
Premium: 1390
Stock Price At Alert Generation: 271.62
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 277.50 Call
Premium: 1410
Stock Price At Alert Generation: 274.13
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 265.00 Call
Premium: 2975
Stock Price At Alert Generation: 261.32
Bid: 29.75
Ask: 31.9
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 267.50 Call
Premium: 2745
Stock Price At Alert Generation: 263.79
Bid: 27.45
Ask: 29.95
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 267.50 Call
Premium: 2745
Stock Price At Alert Generation: 263.55
Bid: 27.45
Ask: 29.95
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 270.00 Call
Premium: 2560
Stock Price At Alert Generation: 265.66
Bid: 25.6
Ask: 28.0
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 270.00 Call
Premium: 2560
Stock Price At Alert Generation: 266.45
Bid: 25.6
Ask: 28.0
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 272.50 Call
Premium: 2430
Stock Price At Alert Generation: 267.4
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 272.50 Call
Premium: 2430
Stock Price At Alert Generation: 268.0
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 272.50 Call
Premium: 2430
Stock Price At Alert Generation: 267.76
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 272.50 Call
Premium: 2430
Stock Price At Alert Generation: 268.43
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 157.50 Call
Premium: 660
Stock Price At Alert Generation: 154.19
Bid: 6.6
Ask: 7.35
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 155.00 Call
Premium: 765
Stock Price At Alert Generation: 153.2
Bid: 7.65
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 155.00 Call
Premium: 705
Stock Price At Alert Generation: 151.84
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 155.00 Call
Premium: 725
Stock Price At Alert Generation: 152.43
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 157.50 Call
Premium: 630
Stock Price At Alert Generation: 153.77
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 155.00 Call
Premium: 700
Stock Price At Alert Generation: 151.64
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 155.00 Call
Premium: 715
Stock Price At Alert Generation: 152.47
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 157.50 Call
Premium: 655
Stock Price At Alert Generation: 153.56
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 157.50 Call
Premium: 700
Stock Price At Alert Generation: 154.42
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 157.50 Call
Premium: 715
Stock Price At Alert Generation: 154.92
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 157.50 Call
Premium: 705
Stock Price At Alert Generation: 154.16
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 157.50 Call
Premium: 730
Stock Price At Alert Generation: 154.83
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 157.50 Call
Premium: 725
Stock Price At Alert Generation: 154.57
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 160.00 Call
Premium: 660
Stock Price At Alert Generation: 156.01
Bid: 6.6
Ask: 7.15
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 160.00 Call
Premium: 685
Stock Price At Alert Generation: 156.64
Bid: 6.85
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 160.00 Call
Premium: 675
Stock Price At Alert Generation: 156.73
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 160.00 Call
Premium: 685
Stock Price At Alert Generation: 156.61
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 160.00 Call
Premium: 715
Stock Price At Alert Generation: 156.64
Bid: 7.15
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 160.00 Call
Premium: 710
Stock Price At Alert Generation: 156.15
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 157.50 Call
Premium: 810
Stock Price At Alert Generation: 155.75
Bid: 8.1
Ask: 8.65
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 157.50 Call
Premium: 750
Stock Price At Alert Generation: 154.74
Bid: 7.5
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 157.50 Call
Premium: 765
Stock Price At Alert Generation: 154.52
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 157.50 Call
Premium: 750
Stock Price At Alert Generation: 154.27
Bid: 7.5
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
20 Mar 2020 160.00 Call
Premium: 645
Stock Price At Alert Generation: 156.92
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 355.00 Call
Premium: 1800
Stock Price At Alert Generation: 349.31
Bid: 18.0
Ask: 18.95
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 355.00 Call
Premium: 1920
Stock Price At Alert Generation: 349.56
Bid: 19.2
Ask: 19.75
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 352.50 Call
Premium: 2000
Stock Price At Alert Generation: 348.58
Bid: 20.0
Ask: 20.75
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 355.00 Call
Premium: 1864
Stock Price At Alert Generation: 349.39
Bid: 18.65
Ask: 19.3
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 352.50 Call
Premium: 1939
Stock Price At Alert Generation: 346.59
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 352.50 Call
Premium: 1935
Stock Price At Alert Generation: 347.63
Bid: 19.35
Ask: 20.05
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 352.50 Call
Premium: 1870
Stock Price At Alert Generation: 346.65
Bid: 18.7
Ask: 20.65
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 347.50 Call
Premium: 2045
Stock Price At Alert Generation: 343.49
Bid: 20.45
Ask: 21.2
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 350.00 Call
Premium: 1895
Stock Price At Alert Generation: 344.09
Bid: 18.95
Ask: 19.8
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 350.00 Call
Premium: 1930
Stock Price At Alert Generation: 345.05
Bid: 19.3
Ask: 20.0
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 352.50 Call
Premium: 1895
Stock Price At Alert Generation: 347.24
Bid: 18.95
Ask: 19.8
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 350.00 Call
Premium: 1939
Stock Price At Alert Generation: 344.77
Bid: 19.4
Ask: 20.05
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 352.50 Call
Premium: 1875
Stock Price At Alert Generation: 346.74
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 352.50 Call
Premium: 1905
Stock Price At Alert Generation: 346.74
Bid: 19.05
Ask: 19.65
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 352.50 Call
Premium: 1895
Stock Price At Alert Generation: 347.32
Bid: 18.95
Ask: 20.1
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 355.00 Call
Premium: 1870
Stock Price At Alert Generation: 349.05
Bid: 18.7
Ask: 20.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 355.00 Call
Premium: 1885
Stock Price At Alert Generation: 349.7
Bid: 18.85
Ask: 20.8
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 357.50 Call
Premium: 1960
Stock Price At Alert Generation: 353.49
Bid: 19.6
Ask: 21.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 357.50 Call
Premium: 1935
Stock Price At Alert Generation: 352.23
Bid: 19.35
Ask: 21.45
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 357.50 Call
Premium: 1960
Stock Price At Alert Generation: 352.01
Bid: 19.6
Ask: 21.4
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 355.00 Call
Premium: 2030
Stock Price At Alert Generation: 350.23
Bid: 20.3
Ask: 21.45
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 98.00 Call
Premium: 730
Stock Price At Alert Generation: 96.83
Bid: 7.3
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 99.00 Call
Premium: 725
Stock Price At Alert Generation: 97.76
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 99.00 Call
Premium: 725
Stock Price At Alert Generation: 97.66
Bid: 7.25
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 100.00 Call
Premium: 735
Stock Price At Alert Generation: 98.56
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 99.00 Call
Premium: 765
Stock Price At Alert Generation: 97.88
Bid: 7.65
Ask: 8.2
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 99.00 Call
Premium: 755
Stock Price At Alert Generation: 98.0
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 99.00 Call
Premium: 785
Stock Price At Alert Generation: 97.96
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 98.00 Call
Premium: 770
Stock Price At Alert Generation: 97.02
Bid: 7.7
Ask: 8.2
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 98.50 Call
Premium: 720
Stock Price At Alert Generation: 97.14
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 98.50 Call
Premium: 735
Stock Price At Alert Generation: 97.22
Bid: 7.35
Ask: 7.85
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 100.00 Call
Premium: 695
Stock Price At Alert Generation: 98.59
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 99.00 Call
Premium: 730
Stock Price At Alert Generation: 97.6
Bid: 7.3
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 100.00 Call
Premium: 700
Stock Price At Alert Generation: 98.53
Bid: 7.0
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 100.00 Call
Premium: 700
Stock Price At Alert Generation: 98.4
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 101.00 Call
Premium: 680
Stock Price At Alert Generation: 99.05
Bid: 6.8
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 101.00 Call
Premium: 705
Stock Price At Alert Generation: 99.65
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 101.00 Call
Premium: 710
Stock Price At Alert Generation: 99.93
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 100.00 Call
Premium: 715
Stock Price At Alert Generation: 98.91
Bid: 7.15
Ask: 7.65
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 101.00 Call
Premium: 655
Stock Price At Alert Generation: 99.01
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 101.00 Call
Premium: 685
Stock Price At Alert Generation: 99.74
Bid: 6.85
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 102.00 Call
Premium: 695
Stock Price At Alert Generation: 100.5
Bid: 6.95
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 103.00 Call
Premium: 665
Stock Price At Alert Generation: 101.06
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 103.00 Call
Premium: 700
Stock Price At Alert Generation: 101.1
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 101.00 Call
Premium: 750
Stock Price At Alert Generation: 99.73
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 100.00 Call
Premium: 760
Stock Price At Alert Generation: 98.98
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 100.00 Call
Premium: 750
Stock Price At Alert Generation: 98.97
Bid: 7.5
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 99.00 Call
Premium: 745
Stock Price At Alert Generation: 97.73
Bid: 7.45
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 99.00 Call
Premium: 755
Stock Price At Alert Generation: 97.85
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 98.50 Call
Premium: 745
Stock Price At Alert Generation: 97.13
Bid: 7.45
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 99.00 Call
Premium: 740
Stock Price At Alert Generation: 97.57
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 99.00 Call
Premium: 745
Stock Price At Alert Generation: 97.83
Bid: 7.45
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 101.00 Call
Premium: 735
Stock Price At Alert Generation: 99.18
Bid: 7.35
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 102.00 Call
Premium: 730
Stock Price At Alert Generation: 100.03
Bid: 7.3
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 100.00 Call
Premium: 760
Stock Price At Alert Generation: 98.28
Bid: 7.6
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
20 Mar 2020 91.00 Call
Premium: 1350
Stock Price At Alert Generation: 90.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
20 Mar 2020 91.00 Call
Premium: 1350
Stock Price At Alert Generation: 89.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
20 Mar 2020 91.00 Call
Premium: 1350
Stock Price At Alert Generation: 89.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
20 Mar 2020 91.00 Call
Premium: 1350
Stock Price At Alert Generation: 89.9
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
20 Mar 2020 92.00 Call
Premium: 1275
Stock Price At Alert Generation: 90.24
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
20 Mar 2020 92.00 Call
Premium: 1275
Stock Price At Alert Generation: 90.5
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
20 Mar 2020 92.00 Call
Premium: 1275
Stock Price At Alert Generation: 90.51
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
20 Mar 2020 92.00 Call
Premium: 1275
Stock Price At Alert Generation: 90.5
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
20 Mar 2020 92.00 Call
Premium: 1275
Stock Price At Alert Generation: 91.0
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 87.8
Bid: 5.95
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.94
Bid: 6.2
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.71
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.76
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 600
Stock Price At Alert Generation: 87.87
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 90.00 Call
Premium: 600
Stock Price At Alert Generation: 88.1
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 90.00 Call
Premium: 605
Stock Price At Alert Generation: 87.88
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 90.00 Call
Premium: 570
Stock Price At Alert Generation: 87.38
Bid: 5.7
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
20 Mar 2020 89.00 Call
Premium: 500
Stock Price At Alert Generation: 87.3
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 90.00 Call
Premium: 570
Stock Price At Alert Generation: 87.6
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 88.33
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 90.00 Call
Premium: 575
Stock Price At Alert Generation: 87.57
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 88.12
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 90.00 Call
Premium: 605
Stock Price At Alert Generation: 88.23
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 500
Stock Price At Alert Generation: 89.31
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
20 Mar 2020 91.00 Call
Premium: 495
Stock Price At Alert Generation: 89.31
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
20 Mar 2020 91.00 Call
Premium: 509
Stock Price At Alert Generation: 89.77
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
20 Mar 2020 91.00 Call
Premium: 490
Stock Price At Alert Generation: 89.15
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
20 Mar 2020 91.00 Call
Premium: 495
Stock Price At Alert Generation: 89.49
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 91.00 Call
Premium: 505
Stock Price At Alert Generation: 89.41
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 520
Stock Price At Alert Generation: 89.79
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 93.00 Call
Premium: 540
Stock Price At Alert Generation: 90.32
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 93.00 Call
Premium: 560
Stock Price At Alert Generation: 90.85
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 93.00 Call
Premium: 580
Stock Price At Alert Generation: 91.35
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 93.00 Call
Premium: 565
Stock Price At Alert Generation: 90.8
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 93.00 Call
Premium: 550
Stock Price At Alert Generation: 90.35
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 530
Stock Price At Alert Generation: 89.94
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 90.00 Call
Premium: 620
Stock Price At Alert Generation: 88.69
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 595
Stock Price At Alert Generation: 88.05
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 90.00 Call
Premium: 565
Stock Price At Alert Generation: 87.44
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
20 Mar 2020 89.00 Call
Premium: 520
Stock Price At Alert Generation: 87.3
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 90.00 Call
Premium: 570
Stock Price At Alert Generation: 88.0
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 90.00 Call
Premium: 615
Stock Price At Alert Generation: 88.91
Bid: 6.15
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
20 Mar 2020 88.00 Call
Premium: 575
Stock Price At Alert Generation: 87.0
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
20 Mar 2020 87.00 Call
Premium: 540
Stock Price At Alert Generation: 85.41
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 250.00 Call
Premium: 1610
Stock Price At Alert Generation: 246.86
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 252.50 Call
Premium: 1595
Stock Price At Alert Generation: 249.3
Bid: 15.95
Ask: 16.5
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 252.50 Call
Premium: 1605
Stock Price At Alert Generation: 249.4
Bid: 16.05
Ask: 16.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 255.00 Call
Premium: 1530
Stock Price At Alert Generation: 250.5
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 252.50 Call
Premium: 1605
Stock Price At Alert Generation: 248.02
Bid: 16.05
Ask: 16.65
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 252.50 Call
Premium: 1610
Stock Price At Alert Generation: 249.03
Bid: 16.1
Ask: 16.8
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 252.50 Call
Premium: 1620
Stock Price At Alert Generation: 248.41
Bid: 16.2
Ask: 17.75
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 250.00 Call
Premium: 1680
Stock Price At Alert Generation: 246.77
Bid: 16.8
Ask: 17.7
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 250.00 Call
Premium: 1595
Stock Price At Alert Generation: 246.37
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 250.00 Call
Premium: 1655
Stock Price At Alert Generation: 247.47
Bid: 16.55
Ask: 17.7
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 252.50 Call
Premium: 1610
Stock Price At Alert Generation: 249.66
Bid: 16.1
Ask: 16.9
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 250.00 Call
Premium: 1655
Stock Price At Alert Generation: 247.31
Bid: 16.55
Ask: 17.75
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 255.00 Call
Premium: 1500
Stock Price At Alert Generation: 250.19
Bid: 15.0
Ask: 16.1
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 255.00 Call
Premium: 1565
Stock Price At Alert Generation: 251.92
Bid: 15.65
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 255.00 Call
Premium: 1565
Stock Price At Alert Generation: 252.07
Bid: 15.65
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 257.50 Call
Premium: 1580
Stock Price At Alert Generation: 254.86
Bid: 15.8
Ask: 16.3
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 260.00 Call
Premium: 1455
Stock Price At Alert Generation: 255.92
Bid: 14.55
Ask: 15.7
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 257.50 Call
Premium: 1555
Stock Price At Alert Generation: 254.49
Bid: 15.55
Ask: 16.3
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 260.00 Call
Premium: 1435
Stock Price At Alert Generation: 255.35
Bid: 14.35
Ask: 15.85
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 260.00 Call
Premium: 1505
Stock Price At Alert Generation: 256.54
Bid: 15.05
Ask: 15.85
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 260.00 Call
Premium: 1555
Stock Price At Alert Generation: 257.1
Bid: 15.55
Ask: 16.5
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 262.50 Call
Premium: 1495
Stock Price At Alert Generation: 258.55
Bid: 14.95
Ask: 16.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 262.50 Call
Premium: 1480
Stock Price At Alert Generation: 257.57
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 260.00 Call
Premium: 1580
Stock Price At Alert Generation: 256.51
Bid: 15.8
Ask: 16.65
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 257.50 Call
Premium: 1610
Stock Price At Alert Generation: 254.09
Bid: 16.1
Ask: 16.85
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 255.00 Call
Premium: 1614
Stock Price At Alert Generation: 251.69
Bid: 16.15
Ask: 17.0
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 255.00 Call
Premium: 1585
Stock Price At Alert Generation: 250.68
Bid: 15.85
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 252.50 Call
Premium: 1565
Stock Price At Alert Generation: 247.59
Bid: 15.65
Ask: 16.85
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 252.50 Call
Premium: 1555
Stock Price At Alert Generation: 247.75
Bid: 15.55
Ask: 16.4
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 252.50 Call
Premium: 1625
Stock Price At Alert Generation: 249.4
Bid: 16.25
Ask: 17.1
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 240.00 Call
Premium: 3325
Stock Price At Alert Generation: 235.77
Bid: 33.25
Ask: 35.25
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 240.00 Call
Premium: 3325
Stock Price At Alert Generation: 236.92
Bid: 33.25
Ask: 35.25
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 242.50 Call
Premium: 3175
Stock Price At Alert Generation: 237.78
Bid: 31.75
Ask: 34.2
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 245.00 Call
Premium: 2975
Stock Price At Alert Generation: 240.75
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 242.50 Call
Premium: 3175
Stock Price At Alert Generation: 240.02
Bid: 31.75
Ask: 34.2
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 245.00 Call
Premium: 2975
Stock Price At Alert Generation: 240.5
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 245.00 Call
Premium: 2975
Stock Price At Alert Generation: 241.74
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 245.00 Call
Premium: 2975
Stock Price At Alert Generation: 241.5
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 247.50 Call
Premium: 2795
Stock Price At Alert Generation: 242.85
Bid: 27.95
Ask: 30.0
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 620.00 Call
Premium: 5270
Stock Price At Alert Generation: 612.32
Bid: 52.7
Ask: 54.9
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 630.00 Call
Premium: 4960
Stock Price At Alert Generation: 614.25
Bid: 49.6
Ask: 50.55
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 630.00 Call
Premium: 4960
Stock Price At Alert Generation: 614.28
Bid: 49.6
Ask: 50.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 630.00 Call
Premium: 5030
Stock Price At Alert Generation: 618.67
Bid: 50.3
Ask: 51.35
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 630.00 Call
Premium: 5035
Stock Price At Alert Generation: 615.25
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 630.00 Call
Premium: 5055
Stock Price At Alert Generation: 621.0
Bid: 50.55
Ask: 51.65
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 630.00 Call
Premium: 5335
Stock Price At Alert Generation: 621.24
Bid: 53.35
Ask: 54.15
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 630.00 Call
Premium: 5145
Stock Price At Alert Generation: 616.37
Bid: 51.45
Ask: 52.55
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 630.00 Call
Premium: 5085
Stock Price At Alert Generation: 616.97
Bid: 50.85
Ask: 51.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 630.00 Call
Premium: 5040
Stock Price At Alert Generation: 617.24
Bid: 50.4
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 640.00 Call
Premium: 4825
Stock Price At Alert Generation: 625.36
Bid: 48.25
Ask: 49.2
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 630.00 Call
Premium: 5135
Stock Price At Alert Generation: 615.78
Bid: 51.35
Ask: 52.2
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 630.00 Call
Premium: 5185
Stock Price At Alert Generation: 621.21
Bid: 51.85
Ask: 52.85
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 640.00 Call
Premium: 4870
Stock Price At Alert Generation: 628.78
Bid: 48.7
Ask: 50.8
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 4810
Stock Price At Alert Generation: 625.43
Bid: 48.1
Ask: 48.95
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 640.00 Call
Premium: 5040
Stock Price At Alert Generation: 631.47
Bid: 50.4
Ask: 51.05
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 650.00 Call
Premium: 4740
Stock Price At Alert Generation: 636.42
Bid: 47.4
Ask: 48.25
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 650.00 Call
Premium: 4655
Stock Price At Alert Generation: 634.53
Bid: 46.55
Ask: 47.4
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 650.00 Call
Premium: 4640
Stock Price At Alert Generation: 635.07
Bid: 46.4
Ask: 47.65
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 650.00 Call
Premium: 4670
Stock Price At Alert Generation: 634.66
Bid: 46.7
Ask: 47.75
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 5195
Stock Price At Alert Generation: 632.0
Bid: 51.95
Ask: 52.8
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 640.00 Call
Premium: 4975
Stock Price At Alert Generation: 630.5
Bid: 49.75
Ask: 50.85
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 650.00 Call
Premium: 4575
Stock Price At Alert Generation: 635.29
Bid: 45.75
Ask: 46.9
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 650.00 Call
Premium: 4895
Stock Price At Alert Generation: 637.51
Bid: 48.95
Ask: 50.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 650.00 Call
Premium: 4870
Stock Price At Alert Generation: 636.76
Bid: 48.7
Ask: 49.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 640.00 Call
Premium: 5210
Stock Price At Alert Generation: 630.39
Bid: 52.1
Ask: 53.05
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 5360
Stock Price At Alert Generation: 632.02
Bid: 53.6
Ask: 55.15
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 640.00 Call
Premium: 5210
Stock Price At Alert Generation: 630.05
Bid: 52.1
Ask: 53.7
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 640.00 Call
Premium: 5285
Stock Price At Alert Generation: 629.81
Bid: 52.85
Ask: 53.85
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 640.00 Call
Premium: 5120
Stock Price At Alert Generation: 629.38
Bid: 51.2
Ask: 53.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 640.00 Call
Premium: 5290
Stock Price At Alert Generation: 632.1
Bid: 52.9
Ask: 54.1
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 650.00 Call
Premium: 5165
Stock Price At Alert Generation: 637.0
Bid: 51.65
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 650.00 Call
Premium: 5875
Stock Price At Alert Generation: 641.15
Bid: 58.75
Ask: 60.8
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 670.00 Call
Premium: 5245
Stock Price At Alert Generation: 655.0
Bid: 52.45
Ask: 55.05
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 650.00 Call
Premium: 5575
Stock Price At Alert Generation: 639.0
Bid: 55.75
Ask: 59.5
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 610.00 Call
Premium: 11580
Stock Price At Alert Generation: 600.25
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 610.00 Call
Premium: 11580
Stock Price At Alert Generation: 602.4
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 610.00 Call
Premium: 11580
Stock Price At Alert Generation: 603.35
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 620.00 Call
Premium: 11000
Stock Price At Alert Generation: 607.5
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 620.00 Call
Premium: 11000
Stock Price At Alert Generation: 605.0
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 610.00 Call
Premium: 11580
Stock Price At Alert Generation: 602.1
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 620.00 Call
Premium: 11000
Stock Price At Alert Generation: 605.31
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 620.00 Call
Premium: 11000
Stock Price At Alert Generation: 606.11
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 630.00 Call
Premium: 10110
Stock Price At Alert Generation: 614.0
Bid: 101.1
Ask: 110.95
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
20 Mar 2020 119.00 Call
Premium: 263
Stock Price At Alert Generation: 117.69
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
20 Mar 2020 120.00 Call
Premium: 243
Stock Price At Alert Generation: 118.76
Bid: 2.43
Ask: 2.67
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 33.00 Call
Premium: 156
Stock Price At Alert Generation: 32.45
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
20 Mar 2020 33.50 Call
Premium: 158
Stock Price At Alert Generation: 33.05
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 170
Stock Price At Alert Generation: 33.24
Bid: 1.7
Ask: 1.84
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
20 Mar 2020 34.00 Call
Premium: 164
Stock Price At Alert Generation: 33.56
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
20 Mar 2020 34.00 Call
Premium: 162
Stock Price At Alert Generation: 33.47
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 35.50 Call
Premium: 149
Stock Price At Alert Generation: 34.78
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
20 Mar 2020 36.00 Call
Premium: 146
Stock Price At Alert Generation: 35.18
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 33.00 Call
Premium: 289
Stock Price At Alert Generation: 32.61
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
20 Mar 2020 33.50 Call
Premium: 227
Stock Price At Alert Generation: 32.79
Bid: 2.28
Ask: 2.48
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
20 Mar 2020 33.50 Call
Premium: 229
Stock Price At Alert Generation: 32.77
Bid: 2.3
Ask: 2.51
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
20 Mar 2020 33.50 Call
Premium: 233
Stock Price At Alert Generation: 32.76
Bid: 2.33
Ask: 2.54
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
20 Mar 2020 33.50 Call
Premium: 247
Stock Price At Alert Generation: 32.97
Bid: 2.47
Ask: 2.64
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 33.00 Call
Premium: 293
Stock Price At Alert Generation: 32.56
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 33.00 Call
Premium: 286
Stock Price At Alert Generation: 32.66
Bid: 2.86
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 33.00 Call
Premium: 285
Stock Price At Alert Generation: 32.63
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
20 Mar 2020 33.50 Call
Premium: 227
Stock Price At Alert Generation: 32.88
Bid: 2.27
Ask: 2.42
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 33.00 Call
Premium: 280
Stock Price At Alert Generation: 32.6
Bid: 2.8
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 34.00 Call
Premium: 252
Stock Price At Alert Generation: 33.1
Bid: 2.53
Ask: 2.82
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 34.00 Call
Premium: 257
Stock Price At Alert Generation: 33.18
Bid: 2.57
Ask: 2.86
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 210
Stock Price At Alert Generation: 33.7
Bid: 2.1
Ask: 2.26
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
20 Mar 2020 34.50 Call
Premium: 215
Stock Price At Alert Generation: 33.77
Bid: 2.15
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
20 Mar 2020 34.50 Call
Premium: 218
Stock Price At Alert Generation: 33.86
Bid: 2.18
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
20 Mar 2020 34.50 Call
Premium: 211
Stock Price At Alert Generation: 33.72
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
20 Mar 2020 34.50 Call
Premium: 210
Stock Price At Alert Generation: 33.7
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 34.50 Call
Premium: 220
Stock Price At Alert Generation: 33.93
Bid: 2.2
Ask: 2.36
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 218
Stock Price At Alert Generation: 33.85
Bid: 2.18
Ask: 2.37
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 35.00 Call
Premium: 260
Stock Price At Alert Generation: 34.43
Bid: 2.6
Ask: 2.89
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 35.00 Call
Premium: 250
Stock Price At Alert Generation: 34.22
Bid: 2.51
Ask: 2.8
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
20 Mar 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 33.84
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 225
Stock Price At Alert Generation: 33.84
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
20 Mar 2020 34.50 Call
Premium: 220
Stock Price At Alert Generation: 33.8
Bid: 2.2
Ask: 2.37
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 273
Stock Price At Alert Generation: 33.64
Bid: 2.73
Ask: 2.98
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 34.00 Call
Premium: 268
Stock Price At Alert Generation: 33.57
Bid: 2.68
Ask: 2.92
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 34.00 Call
Premium: 268
Stock Price At Alert Generation: 33.57
Bid: 2.68
Ask: 2.92
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
20 Mar 2020 34.50 Call
Premium: 208
Stock Price At Alert Generation: 33.78
Bid: 2.08
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
20 Mar 2020 32.00 Call
Premium: 484
Stock Price At Alert Generation: 31.58
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 1240.00 Call
Premium: 5130
Stock Price At Alert Generation: 1220.0
Bid: 51.3
Ask: 56.8
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4760
Stock Price At Alert Generation: 1228.31
Bid: 47.6
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4830
Stock Price At Alert Generation: 1228.2
Bid: 48.3
Ask: 53.4
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5120
Stock Price At Alert Generation: 1234.08
Bid: 51.2
Ask: 56.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 1250.00 Call
Premium: 5000
Stock Price At Alert Generation: 1233.88
Bid: 50.0
Ask: 55.2
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 1240.00 Call
Premium: 5220
Stock Price At Alert Generation: 1223.78
Bid: 52.2
Ask: 56.9
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 1250.00 Call
Premium: 4800
Stock Price At Alert Generation: 1227.96
Bid: 48.0
Ask: 52.2
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 1250.00 Call
Premium: 4930
Stock Price At Alert Generation: 1230.02
Bid: 49.3
Ask: 53.4
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5120
Stock Price At Alert Generation: 1235.04
Bid: 51.2
Ask: 55.2
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 1240.00 Call
Premium: 5170
Stock Price At Alert Generation: 1223.05
Bid: 51.7
Ask: 56.0
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 1240.00 Call
Premium: 5240
Stock Price At Alert Generation: 1226.82
Bid: 52.4
Ask: 56.8
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4820
Stock Price At Alert Generation: 1227.96
Bid: 48.2
Ask: 51.9
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 1250.00 Call
Premium: 5020
Stock Price At Alert Generation: 1230.11
Bid: 50.2
Ask: 53.8
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 1250.00 Call
Premium: 5220
Stock Price At Alert Generation: 1236.32
Bid: 52.2
Ask: 55.9
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 1260.00 Call
Premium: 4870
Stock Price At Alert Generation: 1238.0
Bid: 48.7
Ask: 51.9
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5270
Stock Price At Alert Generation: 1235.38
Bid: 52.7
Ask: 58.7
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 1260.00 Call
Premium: 4850
Stock Price At Alert Generation: 1238.12
Bid: 48.5
Ask: 52.6
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 1270.00 Call
Premium: 4810
Stock Price At Alert Generation: 1250.29
Bid: 48.1
Ask: 53.6
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 1250.00 Call
Premium: 5750
Stock Price At Alert Generation: 1237.01
Bid: 57.5
Ask: 62.0
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5540
Stock Price At Alert Generation: 1234.45
Bid: 55.4
Ask: 61.0
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5300
Stock Price At Alert Generation: 1229.3
Bid: 53.0
Ask: 58.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 1240.00 Call
Premium: 5820
Stock Price At Alert Generation: 1227.13
Bid: 58.2
Ask: 63.8
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 1250.00 Call
Premium: 5550
Stock Price At Alert Generation: 1232.39
Bid: 55.5
Ask: 61.0
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 1240.00 Call
Premium: 5920
Stock Price At Alert Generation: 1224.01
Bid: 59.2
Ask: 65.3
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.1
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.1
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.01
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 1230.00 Call
Premium: 9750
Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 44.00 Call
Premium: 335
Stock Price At Alert Generation: 43.5
Bid: 3.35
Ask: 3.7
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 45.00 Call
Premium: 300
Stock Price At Alert Generation: 43.97
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 45.00 Call
Premium: 325
Stock Price At Alert Generation: 44.33
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 297
Stock Price At Alert Generation: 43.81
Bid: 2.97
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 300
Stock Price At Alert Generation: 43.94
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
20 Mar 2020 44.50 Call
Premium: 259
Stock Price At Alert Generation: 43.63
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
20 Mar 2020 44.50 Call
Premium: 247
Stock Price At Alert Generation: 43.57
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
20 Mar 2020 44.50 Call
Premium: 254
Stock Price At Alert Generation: 43.6
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 310
Stock Price At Alert Generation: 44.27
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
20 Mar 2020 44.50 Call
Premium: 261
Stock Price At Alert Generation: 43.6
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 45.00 Call
Premium: 305
Stock Price At Alert Generation: 44.19
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 45.00 Call
Premium: 315
Stock Price At Alert Generation: 44.36
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 45.00 Call
Premium: 320
Stock Price At Alert Generation: 44.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 46.00 Call
Premium: 294
Stock Price At Alert Generation: 44.86
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 46.00 Call
Premium: 305
Stock Price At Alert Generation: 45.14
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 46.00 Call
Premium: 294
Stock Price At Alert Generation: 44.77
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 46.00 Call
Premium: 300
Stock Price At Alert Generation: 44.99
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 46.00 Call
Premium: 310
Stock Price At Alert Generation: 44.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 46.00 Call
Premium: 320
Stock Price At Alert Generation: 45.34
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 47.00 Call
Premium: 300
Stock Price At Alert Generation: 45.84
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 47.00 Call
Premium: 300
Stock Price At Alert Generation: 45.89
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 46.00 Call
Premium: 325
Stock Price At Alert Generation: 45.25
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 46.00 Call
Premium: 325
Stock Price At Alert Generation: 45.01
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 365
Stock Price At Alert Generation: 44.45
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 46.00 Call
Premium: 330
Stock Price At Alert Generation: 44.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 46.00 Call
Premium: 340
Stock Price At Alert Generation: 44.95
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
20 Mar 2020 45.50 Call
Premium: 310
Stock Price At Alert Generation: 45.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
20 Mar 2020 42.50 Call
Premium: 685
Stock Price At Alert Generation: 42.05
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
31 Mar 2020 280.00 Call
Premium: 1091
Stock Price At Alert Generation: 276.68
Bid: 10.91
Ask: 11.08
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
30 Mar 2020 282.00 Call
Premium: 1050
Stock Price At Alert Generation: 278.91
Bid: 10.5
Ask: 10.66
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
31 Mar 2020 281.00 Call
Premium: 1124
Stock Price At Alert Generation: 277.94
Bid: 11.24
Ask: 11.38
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
31 Mar 2020 282.00 Call
Premium: 1050
Stock Price At Alert Generation: 279.0
Bid: 10.5
Ask: 10.63
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
31 Mar 2020 279.00 Call
Premium: 1188
Stock Price At Alert Generation: 276.17
Bid: 11.88
Ask: 12.0
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
31 Mar 2020 280.00 Call
Premium: 1133
Stock Price At Alert Generation: 276.98
Bid: 11.33
Ask: 11.47
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
31 Mar 2020 280.00 Call
Premium: 1140
Stock Price At Alert Generation: 276.53
Bid: 11.4
Ask: 11.49
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
31 Mar 2020 278.00 Call
Premium: 1137
Stock Price At Alert Generation: 274.51
Bid: 11.37
Ask: 11.49
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
31 Mar 2020 278.00 Call
Premium: 1134
Stock Price At Alert Generation: 274.56
Bid: 11.34
Ask: 11.47
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
31 Mar 2020 279.00 Call
Premium: 1118
Stock Price At Alert Generation: 275.44
Bid: 11.18
Ask: 11.31
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
31 Mar 2020 280.00 Call
Premium: 1128
Stock Price At Alert Generation: 277.04
Bid: 11.28
Ask: 11.37
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
31 Mar 2020 277.00 Call
Premium: 1183
Stock Price At Alert Generation: 274.21
Bid: 11.83
Ask: 11.99
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
31 Mar 2020 279.00 Call
Premium: 1123
Stock Price At Alert Generation: 276.21
Bid: 11.23
Ask: 11.36
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
31 Mar 2020 280.00 Call
Premium: 1092
Stock Price At Alert Generation: 276.54
Bid: 10.92
Ask: 11.05
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
31 Mar 2020 281.00 Call
Premium: 1059
Stock Price At Alert Generation: 277.34
Bid: 10.59
Ask: 10.72
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
31 Mar 2020 282.00 Call
Premium: 1045
Stock Price At Alert Generation: 278.8
Bid: 10.45
Ask: 10.59
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
31 Mar 2020 283.00 Call
Premium: 1031
Stock Price At Alert Generation: 279.92
Bid: 10.31
Ask: 10.48
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
31 Mar 2020 282.00 Call
Premium: 1072
Stock Price At Alert Generation: 278.82
Bid: 10.72
Ask: 10.85
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
31 Mar 2020 283.00 Call
Premium: 1057
Stock Price At Alert Generation: 279.65
Bid: 10.57
Ask: 10.7
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
31 Mar 2020 283.00 Call
Premium: 1062
Stock Price At Alert Generation: 279.24
Bid: 10.62
Ask: 10.8
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
31 Mar 2020 283.00 Call
Premium: 1119
Stock Price At Alert Generation: 280.11
Bid: 11.19
Ask: 11.32
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
31 Mar 2020 285.00 Call
Premium: 1033
Stock Price At Alert Generation: 281.56
Bid: 10.33
Ask: 10.47
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
31 Mar 2020 286.00 Call
Premium: 1038
Stock Price At Alert Generation: 282.98
Bid: 10.38
Ask: 10.54
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
31 Mar 2020 286.00 Call
Premium: 1059
Stock Price At Alert Generation: 283.03
Bid: 10.59
Ask: 10.7
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
31 Mar 2020 286.00 Call
Premium: 1072
Stock Price At Alert Generation: 283.16
Bid: 10.72
Ask: 10.84
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
31 Mar 2020 287.00 Call
Premium: 1021
Stock Price At Alert Generation: 283.2
Bid: 10.21
Ask: 10.38
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
31 Mar 2020 286.00 Call
Premium: 1053
Stock Price At Alert Generation: 282.27
Bid: 10.53
Ask: 10.64
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
31 Mar 2020 285.00 Call
Premium: 1078
Stock Price At Alert Generation: 281.34
Bid: 10.78
Ask: 10.89
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
31 Mar 2020 284.00 Call
Premium: 1130
Stock Price At Alert Generation: 280.36
Bid: 11.3
Ask: 11.41
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
31 Mar 2020 282.00 Call
Premium: 1179
Stock Price At Alert Generation: 278.29
Bid: 11.79
Ask: 11.95
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
31 Mar 2020 282.00 Call
Premium: 1189
Stock Price At Alert Generation: 278.78
Bid: 11.89
Ask: 12.03
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
31 Mar 2020 283.00 Call
Premium: 1186
Stock Price At Alert Generation: 280.17
Bid: 11.86
Ask: 12.03
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
31 Mar 2020 284.00 Call
Premium: 1158
Stock Price At Alert Generation: 280.79
Bid: 11.58
Ask: 11.82
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
31 Mar 2020 285.00 Call
Premium: 1158
Stock Price At Alert Generation: 281.93
Bid: 11.58
Ask: 11.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
31 Mar 2020 284.00 Call
Premium: 1220
Stock Price At Alert Generation: 280.34
Bid: 12.2
Ask: 12.49
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
31 Mar 2020 284.00 Call
Premium: 1207
Stock Price At Alert Generation: 281.04
Bid: 12.07
Ask: 12.4
Alert generated at: Mon, 09 Mar 2020 13:57:37
Sell
31 Mar 2020 277.00 Call
Premium: 2483
Stock Price At Alert Generation: 274.05
Bid: 24.83
Ask: 25.52
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
31 Mar 2020 279.00 Call
Premium: 2334
Stock Price At Alert Generation: 275.89
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
31 Mar 2020 280.00 Call
Premium: 2260
Stock Price At Alert Generation: 276.61
Bid: 22.6
Ask: 22.9
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
31 Mar 2020 281.00 Call
Premium: 2183
Stock Price At Alert Generation: 278.2
Bid: 21.83
Ask: 22.12
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
31 Mar 2020 280.00 Call
Premium: 2260
Stock Price At Alert Generation: 276.76
Bid: 22.6
Ask: 22.9
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
31 Mar 2020 279.00 Call
Premium: 2334
Stock Price At Alert Generation: 275.92
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
31 Mar 2020 279.00 Call
Premium: 2334
Stock Price At Alert Generation: 276.01
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
31 Mar 2020 279.00 Call
Premium: 2334
Stock Price At Alert Generation: 275.86
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
31 Mar 2020 281.00 Call
Premium: 2183
Stock Price At Alert Generation: 277.31
Bid: 21.83
Ask: 22.12
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
20 Mar 2020 62.50 Call
Premium: 195
Stock Price At Alert Generation: 61.15
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 1840.00 Call
Premium: 6675
Stock Price At Alert Generation: 1816.61
Bid: 66.75
Ask: 70.05
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 1840.00 Call
Premium: 6730
Stock Price At Alert Generation: 1815.02
Bid: 67.3
Ask: 71.55
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 1840.00 Call
Premium: 7120
Stock Price At Alert Generation: 1820.01
Bid: 71.2
Ask: 74.15
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 1860.00 Call
Premium: 6475
Stock Price At Alert Generation: 1833.08
Bid: 64.75
Ask: 67.3
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6965
Stock Price At Alert Generation: 1822.07
Bid: 69.65
Ask: 72.1
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6959
Stock Price At Alert Generation: 1827.11
Bid: 69.6
Ask: 72.0
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 1850.00 Call
Premium: 7365
Stock Price At Alert Generation: 1829.06
Bid: 73.65
Ask: 76.45
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 1840.00 Call
Premium: 7509
Stock Price At Alert Generation: 1821.14
Bid: 75.1
Ask: 78.4
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 1840.00 Call
Premium: 7340
Stock Price At Alert Generation: 1821.42
Bid: 73.4
Ask: 76.4
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6900
Stock Price At Alert Generation: 1822.29
Bid: 69.0
Ask: 72.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6765
Stock Price At Alert Generation: 1836.83
Bid: 67.65
Ask: 71.6
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 1840.00 Call
Premium: 7134
Stock Price At Alert Generation: 1815.57
Bid: 71.35
Ask: 75.95
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6984
Stock Price At Alert Generation: 1828.51
Bid: 69.85
Ask: 72.65
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 1850.00 Call
Premium: 7070
Stock Price At Alert Generation: 1826.51
Bid: 70.7
Ask: 73.85
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 1850.00 Call
Premium: 7065
Stock Price At Alert Generation: 1829.82
Bid: 70.65
Ask: 73.35
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 1860.00 Call
Premium: 7045
Stock Price At Alert Generation: 1838.27
Bid: 70.45
Ask: 72.45
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 1860.00 Call
Premium: 7150
Stock Price At Alert Generation: 1841.32
Bid: 71.5
Ask: 74.75
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6830
Stock Price At Alert Generation: 1832.21
Bid: 68.3
Ask: 71.0
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 1860.00 Call
Premium: 6834
Stock Price At Alert Generation: 1833.22
Bid: 68.35
Ask: 71.9
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 1850.00 Call
Premium: 7215
Stock Price At Alert Generation: 1827.52
Bid: 72.15
Ask: 75.6
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 1860.00 Call
Premium: 7215
Stock Price At Alert Generation: 1839.76
Bid: 72.15
Ask: 75.8
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 1870.00 Call
Premium: 6859
Stock Price At Alert Generation: 1842.64
Bid: 68.6
Ask: 72.45
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 1880.00 Call
Premium: 6809
Stock Price At Alert Generation: 1857.82
Bid: 68.1
Ask: 72.05
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 1880.00 Call
Premium: 7095
Stock Price At Alert Generation: 1854.7
Bid: 70.95
Ask: 73.4
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 1870.00 Call
Premium: 7209
Stock Price At Alert Generation: 1847.01
Bid: 72.1
Ask: 76.1
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 1870.00 Call
Premium: 7100
Stock Price At Alert Generation: 1843.47
Bid: 71.0
Ask: 74.75
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 1870.00 Call
Premium: 7184
Stock Price At Alert Generation: 1841.72
Bid: 71.85
Ask: 74.6
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 1870.00 Call
Premium: 7145
Stock Price At Alert Generation: 1842.05
Bid: 71.45
Ask: 76.15
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 1860.00 Call
Premium: 7430
Stock Price At Alert Generation: 1836.61
Bid: 74.3
Ask: 78.0
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 1850.00 Call
Premium: 7515
Stock Price At Alert Generation: 1825.11
Bid: 75.15
Ask: 80.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 1840.00 Call
Premium: 7925
Stock Price At Alert Generation: 1821.41
Bid: 79.25
Ask: 83.5
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 1850.00 Call
Premium: 7434
Stock Price At Alert Generation: 1822.83
Bid: 74.35
Ask: 79.75
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 1840.00 Call
Premium: 7795
Stock Price At Alert Generation: 1817.93
Bid: 77.95
Ask: 82.35
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 1870.00 Call
Premium: 7090
Stock Price At Alert Generation: 1846.13
Bid: 70.9
Ask: 73.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 1850.00 Call
Premium: 7605
Stock Price At Alert Generation: 1822.37
Bid: 76.05
Ask: 82.35
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 1820.00 Call
Premium: 8059
Stock Price At Alert Generation: 1795.48
Bid: 80.6
Ask: 86.5
Alert generated at: Mon, 09 Mar 2020 13:57:37
Sell
27 Mar 2020 1790.00 Call
Premium: 15030
Stock Price At Alert Generation: 1768.91
Bid: 150.3
Ask: 155.6
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265
Stock Price At Alert Generation: 1775.1
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265
Stock Price At Alert Generation: 1777.02
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 1810.00 Call
Premium: 13515
Stock Price At Alert Generation: 1783.69
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 1810.00 Call
Premium: 13515
Stock Price At Alert Generation: 1786.0
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 1810.00 Call
Premium: 13515
Stock Price At Alert Generation: 1784.0
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 1800.00 Call
Premium: 14265
Stock Price At Alert Generation: 1778.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265
Stock Price At Alert Generation: 1779.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 1800.00 Call
Premium: 14265
Stock Price At Alert Generation: 1780.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.37
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 29.00 Call
Premium: 212
Stock Price At Alert Generation: 28.55
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 29.00 Call
Premium: 214
Stock Price At Alert Generation: 28.64
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 29.00 Call
Premium: 216
Stock Price At Alert Generation: 28.51
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 29.00 Call
Premium: 217
Stock Price At Alert Generation: 28.66
Bid: 2.17
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 29.00 Call
Premium: 215
Stock Price At Alert Generation: 28.66
Bid: 2.15
Ask: 2.38
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
13 Mar 2020 29.50 Call
Premium: 103
Stock Price At Alert Generation: 28.75
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
13 Mar 2020 29.50 Call
Premium: 106
Stock Price At Alert Generation: 28.87
Bid: 1.06
Ask: 1.13
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.3
Bid: 2.02
Ask: 2.21
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 29.00 Call
Premium: 216
Stock Price At Alert Generation: 28.65
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
13 Mar 2020 29.50 Call
Premium: 103
Stock Price At Alert Generation: 28.77
Bid: 1.03
Ask: 1.11
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
13 Mar 2020 29.50 Call
Premium: 108
Stock Price At Alert Generation: 28.95
Bid: 1.08
Ask: 1.14
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
13 Mar 2020 29.50 Call
Premium: 110
Stock Price At Alert Generation: 29.04
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 30.00 Call
Premium: 196
Stock Price At Alert Generation: 29.22
Bid: 1.96
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 30.00 Call
Premium: 193
Stock Price At Alert Generation: 29.18
Bid: 1.93
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.21
Bid: 1.91
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 30.00 Call
Premium: 197
Stock Price At Alert Generation: 29.38
Bid: 1.97
Ask: 2.18
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 30.00 Call
Premium: 204
Stock Price At Alert Generation: 29.5
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 30.50 Call
Premium: 200
Stock Price At Alert Generation: 29.9
Bid: 2.01
Ask: 2.21
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 30.50 Call
Premium: 206
Stock Price At Alert Generation: 30.02
Bid: 2.06
Ask: 2.26
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 30.50 Call
Premium: 202
Stock Price At Alert Generation: 29.96
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 30.00 Call
Premium: 215
Stock Price At Alert Generation: 29.63
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 30.00 Call
Premium: 212
Stock Price At Alert Generation: 29.52
Bid: 2.12
Ask: 2.32
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 30.00 Call
Premium: 197
Stock Price At Alert Generation: 29.24
Bid: 1.97
Ask: 2.14
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 30.00 Call
Premium: 206
Stock Price At Alert Generation: 29.5
Bid: 2.06
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 172.50 Call
Premium: 745
Stock Price At Alert Generation: 169.7
Bid: 7.45
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 175.00 Call
Premium: 670
Stock Price At Alert Generation: 170.88
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 172.50 Call
Premium: 780
Stock Price At Alert Generation: 170.51
Bid: 7.8
Ask: 8.4
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 175.00 Call
Premium: 690
Stock Price At Alert Generation: 171.66
Bid: 6.9
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 675
Stock Price At Alert Generation: 170.85
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 175.00 Call
Premium: 685
Stock Price At Alert Generation: 171.12
Bid: 6.85
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 172.50 Call
Premium: 755
Stock Price At Alert Generation: 170.04
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 172.50 Call
Premium: 760
Stock Price At Alert Generation: 169.76
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 172.50 Call
Premium: 775
Stock Price At Alert Generation: 170.03
Bid: 7.75
Ask: 8.25
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 660
Stock Price At Alert Generation: 170.91
Bid: 6.6
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 172.50 Call
Premium: 760
Stock Price At Alert Generation: 169.6
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 172.50 Call
Premium: 785
Stock Price At Alert Generation: 170.54
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 172.50 Call
Premium: 780
Stock Price At Alert Generation: 170.35
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 172.50 Call
Premium: 810
Stock Price At Alert Generation: 170.54
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 175.00 Call
Premium: 710
Stock Price At Alert Generation: 171.32
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 175.00 Call
Premium: 725
Stock Price At Alert Generation: 171.57
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 175.00 Call
Premium: 725
Stock Price At Alert Generation: 171.49
Bid: 7.25
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 172.02
Bid: 7.5
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 175.00 Call
Premium: 745
Stock Price At Alert Generation: 171.96
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 175.00 Call
Premium: 790
Stock Price At Alert Generation: 172.67
Bid: 7.9
Ask: 8.45
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 175.00 Call
Premium: 780
Stock Price At Alert Generation: 172.95
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 177.50 Call
Premium: 705
Stock Price At Alert Generation: 173.71
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 177.50 Call
Premium: 680
Stock Price At Alert Generation: 173.51
Bid: 6.8
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 177.50 Call
Premium: 715
Stock Price At Alert Generation: 174.14
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 177.50 Call
Premium: 675
Stock Price At Alert Generation: 173.37
Bid: 6.75
Ask: 7.35
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 175.00 Call
Premium: 790
Stock Price At Alert Generation: 172.42
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 755
Stock Price At Alert Generation: 171.62
Bid: 7.55
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 172.50 Call
Premium: 865
Stock Price At Alert Generation: 170.7
Bid: 8.65
Ask: 9.2
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 175.00 Call
Premium: 750
Stock Price At Alert Generation: 171.03
Bid: 7.5
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 202.50 Call
Premium: 570
Stock Price At Alert Generation: 199.03
Bid: 5.7
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 200.00 Call
Premium: 665
Stock Price At Alert Generation: 197.52
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 200.00 Call
Premium: 650
Stock Price At Alert Generation: 197.11
Bid: 6.5
Ask: 7.2
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 196.21
Bid: 6.0
Ask: 6.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 197.50 Call
Premium: 720
Stock Price At Alert Generation: 195.47
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 200.00 Call
Premium: 600
Stock Price At Alert Generation: 196.0
Bid: 6.0
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 197.50 Call
Premium: 740
Stock Price At Alert Generation: 195.39
Bid: 7.4
Ask: 8.0
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 200.00 Call
Premium: 625
Stock Price At Alert Generation: 195.58
Bid: 6.25
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 200.00 Call
Premium: 655
Stock Price At Alert Generation: 195.99
Bid: 6.55
Ask: 7.0
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 200.00 Call
Premium: 645
Stock Price At Alert Generation: 195.67
Bid: 6.45
Ask: 6.9
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 200.00 Call
Premium: 675
Stock Price At Alert Generation: 196.08
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 197.50 Call
Premium: 775
Stock Price At Alert Generation: 195.16
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 200.00 Call
Premium: 700
Stock Price At Alert Generation: 195.93
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 200.00 Call
Premium: 695
Stock Price At Alert Generation: 195.7
Bid: 6.95
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 200.00 Call
Premium: 750
Stock Price At Alert Generation: 197.32
Bid: 7.5
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 200.00 Call
Premium: 765
Stock Price At Alert Generation: 197.41
Bid: 7.65
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 202.50 Call
Premium: 755
Stock Price At Alert Generation: 199.0
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 202.50 Call
Premium: 725
Stock Price At Alert Generation: 199.01
Bid: 7.25
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 200.00 Call
Premium: 780
Stock Price At Alert Generation: 196.67
Bid: 7.8
Ask: 8.55
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 200.00 Call
Premium: 785
Stock Price At Alert Generation: 196.97
Bid: 7.85
Ask: 8.6
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 200.00 Call
Premium: 815
Stock Price At Alert Generation: 196.87
Bid: 8.15
Ask: 8.95
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 200.00 Call
Premium: 819
Stock Price At Alert Generation: 197.09
Bid: 8.2
Ask: 9.1
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 197.50 Call
Premium: 1240
Stock Price At Alert Generation: 195.3
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 197.50 Call
Premium: 1240
Stock Price At Alert Generation: 194.63
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 197.50 Call
Premium: 1240
Stock Price At Alert Generation: 195.5
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 197.50 Call
Premium: 1240
Stock Price At Alert Generation: 195.15
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 197.50 Call
Premium: 1240
Stock Price At Alert Generation: 195.3
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 108.00 Call
Premium: 515
Stock Price At Alert Generation: 106.11
Bid: 5.15
Ask: 5.6
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 108.00 Call
Premium: 515
Stock Price At Alert Generation: 106.47
Bid: 5.15
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 108.00 Call
Premium: 509
Stock Price At Alert Generation: 106.07
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 108.00 Call
Premium: 520
Stock Price At Alert Generation: 106.07
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 107.00 Call
Premium: 540
Stock Price At Alert Generation: 105.37
Bid: 5.4
Ask: 5.85
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 107.00 Call
Premium: 535
Stock Price At Alert Generation: 105.23
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 107.00 Call
Premium: 535
Stock Price At Alert Generation: 105.53
Bid: 5.35
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 107.00 Call
Premium: 550
Stock Price At Alert Generation: 105.44
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 108.00 Call
Premium: 500
Stock Price At Alert Generation: 106.12
Bid: 5.0
Ask: 5.5
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 108.00 Call
Premium: 525
Stock Price At Alert Generation: 106.33
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 108.00 Call
Premium: 525
Stock Price At Alert Generation: 106.62
Bid: 5.25
Ask: 5.75
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 109.00 Call
Premium: 500
Stock Price At Alert Generation: 107.28
Bid: 5.0
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 109.00 Call
Premium: 520
Stock Price At Alert Generation: 107.68
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 109.00 Call
Premium: 495
Stock Price At Alert Generation: 107.12
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 108.00 Call
Premium: 535
Stock Price At Alert Generation: 106.9
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 109.00 Call
Premium: 490
Stock Price At Alert Generation: 107.05
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 108.00 Call
Premium: 540
Stock Price At Alert Generation: 106.87
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 110.00 Call
Premium: 475
Stock Price At Alert Generation: 107.94
Bid: 4.75
Ask: 5.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 109.00 Call
Premium: 540
Stock Price At Alert Generation: 107.5
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 109.00 Call
Premium: 560
Stock Price At Alert Generation: 107.74
Bid: 5.6
Ask: 6.1
Alert generated at: Mon, 09 Mar 2020 15:17:35