Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 12.00 Call
Premium: 81

Stock Price At Alert Generation: 11.66
Bid: 0.81
Ask: 0.88
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 12.00 Call
Premium: 84

Stock Price At Alert Generation: 11.74
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 12.00 Call
Premium: 84

Stock Price At Alert Generation: 11.71
Bid: 0.84
Ask: 0.92
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 12.00 Call
Premium: 92

Stock Price At Alert Generation: 11.76
Bid: 0.92
Ask: 0.97
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 17.00 Call
Premium: 120

Stock Price At Alert Generation: 16.7
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1220

Stock Price At Alert Generation: 270.51
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 277.50 Call
Premium: 1225

Stock Price At Alert Generation: 273.18
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 277.50 Call
Premium: 1215

Stock Price At Alert Generation: 272.77
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 277.50 Call
Premium: 1225

Stock Price At Alert Generation: 273.05
Bid: 12.25
Ask: 12.45
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 272.50 Call
Premium: 1350

Stock Price At Alert Generation: 269.78
Bid: 13.5
Ask: 14.5
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1295

Stock Price At Alert Generation: 271.0
Bid: 12.95
Ask: 13.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 275.00 Call
Premium: 1250

Stock Price At Alert Generation: 270.4
Bid: 12.5
Ask: 13.0
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 272.50 Call
Premium: 1355

Stock Price At Alert Generation: 268.64
Bid: 13.55
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 272.50 Call
Premium: 1360

Stock Price At Alert Generation: 269.3
Bid: 13.6
Ask: 13.85
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 272.50 Call
Premium: 1395

Stock Price At Alert Generation: 269.51
Bid: 13.95
Ask: 14.2
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 275.00 Call
Premium: 1330

Stock Price At Alert Generation: 271.3
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 272.50 Call
Premium: 1305

Stock Price At Alert Generation: 268.08
Bid: 13.05
Ask: 13.25
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 275.00 Call
Premium: 1305

Stock Price At Alert Generation: 271.45
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 275.00 Call
Premium: 1350

Stock Price At Alert Generation: 271.91
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 277.50 Call
Premium: 1235

Stock Price At Alert Generation: 272.45
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 277.50 Call
Premium: 1275

Stock Price At Alert Generation: 273.65
Bid: 12.75
Ask: 13.0
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 275.27
Bid: 12.15
Ask: 12.35
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 277.50 Call
Premium: 1320

Stock Price At Alert Generation: 274.01
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 277.50 Call
Premium: 1320

Stock Price At Alert Generation: 274.63
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 277.50 Call
Premium: 1310

Stock Price At Alert Generation: 273.98
Bid: 13.1
Ask: 13.25
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 277.50 Call
Premium: 1330

Stock Price At Alert Generation: 273.77
Bid: 13.3
Ask: 13.45
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 277.50 Call
Premium: 1340

Stock Price At Alert Generation: 274.48
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 280.00 Call
Premium: 1305

Stock Price At Alert Generation: 276.85
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 280.00 Call
Premium: 1320

Stock Price At Alert Generation: 276.46
Bid: 13.2
Ask: 13.35
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 280.00 Call
Premium: 1335

Stock Price At Alert Generation: 276.43
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 280.00 Call
Premium: 1320

Stock Price At Alert Generation: 276.6
Bid: 13.2
Ask: 13.45
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 280.00 Call
Premium: 1280

Stock Price At Alert Generation: 275.03
Bid: 12.8
Ask: 13.05
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 277.50 Call
Premium: 1350

Stock Price At Alert Generation: 273.27
Bid: 13.5
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 277.50 Call
Premium: 1350

Stock Price At Alert Generation: 273.56
Bid: 13.5
Ask: 13.7
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 275.00 Call
Premium: 1335

Stock Price At Alert Generation: 270.54
Bid: 13.35
Ask: 13.5
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 275.00 Call
Premium: 1360

Stock Price At Alert Generation: 271.18
Bid: 13.6
Ask: 13.8
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 275.00 Call
Premium: 1390

Stock Price At Alert Generation: 271.62
Bid: 13.9
Ask: 14.15
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 277.50 Call
Premium: 1410

Stock Price At Alert Generation: 274.13
Bid: 14.1
Ask: 14.3
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 265.00 Call
Premium: 2975

Stock Price At Alert Generation: 261.32
Bid: 29.75
Ask: 31.9
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 267.50 Call
Premium: 2745

Stock Price At Alert Generation: 263.79
Bid: 27.45
Ask: 29.95
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 267.50 Call
Premium: 2745

Stock Price At Alert Generation: 263.55
Bid: 27.45
Ask: 29.95
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 270.00 Call
Premium: 2560

Stock Price At Alert Generation: 265.66
Bid: 25.6
Ask: 28.0
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 270.00 Call
Premium: 2560

Stock Price At Alert Generation: 266.45
Bid: 25.6
Ask: 28.0
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 272.50 Call
Premium: 2430

Stock Price At Alert Generation: 267.4
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 272.50 Call
Premium: 2430

Stock Price At Alert Generation: 268.0
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 272.50 Call
Premium: 2430

Stock Price At Alert Generation: 267.76
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 272.50 Call
Premium: 2430

Stock Price At Alert Generation: 268.43
Bid: 24.3
Ask: 26.1
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 157.50 Call
Premium: 660

Stock Price At Alert Generation: 154.19
Bid: 6.6
Ask: 7.35
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 153.2
Bid: 7.65
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 155.00 Call
Premium: 705

Stock Price At Alert Generation: 151.84
Bid: 7.05
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 152.43
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 153.77
Bid: 6.3
Ask: 6.75
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.64
Bid: 7.0
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 152.47
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 157.50 Call
Premium: 655

Stock Price At Alert Generation: 153.56
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 157.50 Call
Premium: 700

Stock Price At Alert Generation: 154.42
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 157.50 Call
Premium: 715

Stock Price At Alert Generation: 154.92
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 157.50 Call
Premium: 705

Stock Price At Alert Generation: 154.16
Bid: 7.05
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 157.50 Call
Premium: 730

Stock Price At Alert Generation: 154.83
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 157.50 Call
Premium: 725

Stock Price At Alert Generation: 154.57
Bid: 7.25
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 160.00 Call
Premium: 660

Stock Price At Alert Generation: 156.01
Bid: 6.6
Ask: 7.15
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 156.64
Bid: 6.85
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 160.00 Call
Premium: 675

Stock Price At Alert Generation: 156.73
Bid: 6.75
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 156.61
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 156.64
Bid: 7.15
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 160.00 Call
Premium: 710

Stock Price At Alert Generation: 156.15
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 155.75
Bid: 8.1
Ask: 8.65
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.74
Bid: 7.5
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 157.50 Call
Premium: 765

Stock Price At Alert Generation: 154.52
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.27
Bid: 7.5
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
20 Mar 2020 160.00 Call
Premium: 645

Stock Price At Alert Generation: 156.92
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 355.00 Call
Premium: 1800

Stock Price At Alert Generation: 349.31
Bid: 18.0
Ask: 18.95
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 355.00 Call
Premium: 1920

Stock Price At Alert Generation: 349.56
Bid: 19.2
Ask: 19.75
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 352.50 Call
Premium: 2000

Stock Price At Alert Generation: 348.58
Bid: 20.0
Ask: 20.75
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 355.00 Call
Premium: 1864

Stock Price At Alert Generation: 349.39
Bid: 18.65
Ask: 19.3
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 352.50 Call
Premium: 1939

Stock Price At Alert Generation: 346.59
Bid: 19.4
Ask: 20.0
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 352.50 Call
Premium: 1935

Stock Price At Alert Generation: 347.63
Bid: 19.35
Ask: 20.05
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 352.50 Call
Premium: 1870

Stock Price At Alert Generation: 346.65
Bid: 18.7
Ask: 20.65
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 347.50 Call
Premium: 2045

Stock Price At Alert Generation: 343.49
Bid: 20.45
Ask: 21.2
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 350.00 Call
Premium: 1895

Stock Price At Alert Generation: 344.09
Bid: 18.95
Ask: 19.8
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 350.00 Call
Premium: 1930

Stock Price At Alert Generation: 345.05
Bid: 19.3
Ask: 20.0
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 352.50 Call
Premium: 1895

Stock Price At Alert Generation: 347.24
Bid: 18.95
Ask: 19.8
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 350.00 Call
Premium: 1939

Stock Price At Alert Generation: 344.77
Bid: 19.4
Ask: 20.05
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 352.50 Call
Premium: 1875

Stock Price At Alert Generation: 346.74
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 352.50 Call
Premium: 1905

Stock Price At Alert Generation: 346.74
Bid: 19.05
Ask: 19.65
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 352.50 Call
Premium: 1895

Stock Price At Alert Generation: 347.32
Bid: 18.95
Ask: 20.1
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 355.00 Call
Premium: 1870

Stock Price At Alert Generation: 349.05
Bid: 18.7
Ask: 20.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 355.00 Call
Premium: 1885

Stock Price At Alert Generation: 349.7
Bid: 18.85
Ask: 20.8
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 357.50 Call
Premium: 1960

Stock Price At Alert Generation: 353.49
Bid: 19.6
Ask: 21.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 357.50 Call
Premium: 1935

Stock Price At Alert Generation: 352.23
Bid: 19.35
Ask: 21.45
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 357.50 Call
Premium: 1960

Stock Price At Alert Generation: 352.01
Bid: 19.6
Ask: 21.4
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 355.00 Call
Premium: 2030

Stock Price At Alert Generation: 350.23
Bid: 20.3
Ask: 21.45
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 98.00 Call
Premium: 730

Stock Price At Alert Generation: 96.83
Bid: 7.3
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 99.00 Call
Premium: 725

Stock Price At Alert Generation: 97.76
Bid: 7.25
Ask: 7.65
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 99.00 Call
Premium: 725

Stock Price At Alert Generation: 97.66
Bid: 7.25
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 100.00 Call
Premium: 735

Stock Price At Alert Generation: 98.56
Bid: 7.35
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 99.00 Call
Premium: 765

Stock Price At Alert Generation: 97.88
Bid: 7.65
Ask: 8.2
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 99.00 Call
Premium: 755

Stock Price At Alert Generation: 98.0
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 99.00 Call
Premium: 785

Stock Price At Alert Generation: 97.96
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 98.00 Call
Premium: 770

Stock Price At Alert Generation: 97.02
Bid: 7.7
Ask: 8.2
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 98.50 Call
Premium: 720

Stock Price At Alert Generation: 97.14
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 98.50 Call
Premium: 735

Stock Price At Alert Generation: 97.22
Bid: 7.35
Ask: 7.85
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 100.00 Call
Premium: 695

Stock Price At Alert Generation: 98.59
Bid: 6.95
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 99.00 Call
Premium: 730

Stock Price At Alert Generation: 97.6
Bid: 7.3
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 100.00 Call
Premium: 700

Stock Price At Alert Generation: 98.53
Bid: 7.0
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 100.00 Call
Premium: 700

Stock Price At Alert Generation: 98.4
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 101.00 Call
Premium: 680

Stock Price At Alert Generation: 99.05
Bid: 6.8
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 101.00 Call
Premium: 705

Stock Price At Alert Generation: 99.65
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 101.00 Call
Premium: 710

Stock Price At Alert Generation: 99.93
Bid: 7.1
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 100.00 Call
Premium: 715

Stock Price At Alert Generation: 98.91
Bid: 7.15
Ask: 7.65
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 101.00 Call
Premium: 655

Stock Price At Alert Generation: 99.01
Bid: 6.55
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 101.00 Call
Premium: 685

Stock Price At Alert Generation: 99.74
Bid: 6.85
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 102.00 Call
Premium: 695

Stock Price At Alert Generation: 100.5
Bid: 6.95
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 103.00 Call
Premium: 665

Stock Price At Alert Generation: 101.06
Bid: 6.65
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 103.00 Call
Premium: 700

Stock Price At Alert Generation: 101.1
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 101.00 Call
Premium: 750

Stock Price At Alert Generation: 99.73
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 100.00 Call
Premium: 760

Stock Price At Alert Generation: 98.98
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 100.00 Call
Premium: 750

Stock Price At Alert Generation: 98.97
Bid: 7.5
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 99.00 Call
Premium: 745

Stock Price At Alert Generation: 97.73
Bid: 7.45
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 99.00 Call
Premium: 755

Stock Price At Alert Generation: 97.85
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 98.50 Call
Premium: 745

Stock Price At Alert Generation: 97.13
Bid: 7.45
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 99.00 Call
Premium: 740

Stock Price At Alert Generation: 97.57
Bid: 7.4
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 99.00 Call
Premium: 745

Stock Price At Alert Generation: 97.83
Bid: 7.45
Ask: 7.95
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 101.00 Call
Premium: 735

Stock Price At Alert Generation: 99.18
Bid: 7.35
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 102.00 Call
Premium: 730

Stock Price At Alert Generation: 100.03
Bid: 7.3
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 100.00 Call
Premium: 760

Stock Price At Alert Generation: 98.28
Bid: 7.6
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
20 Mar 2020 91.00 Call
Premium: 1350

Stock Price At Alert Generation: 90.0
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
20 Mar 2020 91.00 Call
Premium: 1350

Stock Price At Alert Generation: 89.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
20 Mar 2020 91.00 Call
Premium: 1350

Stock Price At Alert Generation: 89.5
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
20 Mar 2020 91.00 Call
Premium: 1350

Stock Price At Alert Generation: 89.9
Bid: 13.5
Ask: 14.4
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
20 Mar 2020 92.00 Call
Premium: 1275

Stock Price At Alert Generation: 90.24
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
20 Mar 2020 92.00 Call
Premium: 1275

Stock Price At Alert Generation: 90.5
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
20 Mar 2020 92.00 Call
Premium: 1275

Stock Price At Alert Generation: 90.51
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
20 Mar 2020 92.00 Call
Premium: 1275

Stock Price At Alert Generation: 90.5
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
20 Mar 2020 92.00 Call
Premium: 1275

Stock Price At Alert Generation: 91.0
Bid: 12.75
Ask: 13.6
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 87.8
Bid: 5.95
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.94
Bid: 6.2
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.71
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.76
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 600

Stock Price At Alert Generation: 87.87
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 90.00 Call
Premium: 600

Stock Price At Alert Generation: 88.1
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 90.00 Call
Premium: 605

Stock Price At Alert Generation: 87.88
Bid: 6.05
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 87.38
Bid: 5.7
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
20 Mar 2020 89.00 Call
Premium: 500

Stock Price At Alert Generation: 87.3
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 87.6
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.33
Bid: 5.95
Ask: 6.4
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 90.00 Call
Premium: 575

Stock Price At Alert Generation: 87.57
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.12
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 90.00 Call
Premium: 605

Stock Price At Alert Generation: 88.23
Bid: 6.05
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 500

Stock Price At Alert Generation: 89.31
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
20 Mar 2020 91.00 Call
Premium: 495

Stock Price At Alert Generation: 89.31
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
20 Mar 2020 91.00 Call
Premium: 509

Stock Price At Alert Generation: 89.77
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
20 Mar 2020 91.00 Call
Premium: 490

Stock Price At Alert Generation: 89.15
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
20 Mar 2020 91.00 Call
Premium: 495

Stock Price At Alert Generation: 89.49
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 91.00 Call
Premium: 505

Stock Price At Alert Generation: 89.41
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 520

Stock Price At Alert Generation: 89.79
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 93.00 Call
Premium: 540

Stock Price At Alert Generation: 90.32
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 93.00 Call
Premium: 560

Stock Price At Alert Generation: 90.85
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 93.00 Call
Premium: 580

Stock Price At Alert Generation: 91.35
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 93.00 Call
Premium: 565

Stock Price At Alert Generation: 90.8
Bid: 5.65
Ask: 5.95
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 93.00 Call
Premium: 550

Stock Price At Alert Generation: 90.35
Bid: 5.5
Ask: 5.85
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
20 Mar 2020 91.00 Call
Premium: 530

Stock Price At Alert Generation: 89.94
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 90.00 Call
Premium: 620

Stock Price At Alert Generation: 88.69
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.05
Bid: 5.95
Ask: 6.3
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 90.00 Call
Premium: 565

Stock Price At Alert Generation: 87.44
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
20 Mar 2020 89.00 Call
Premium: 520

Stock Price At Alert Generation: 87.3
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 88.0
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 90.00 Call
Premium: 615

Stock Price At Alert Generation: 88.91
Bid: 6.15
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
20 Mar 2020 88.00 Call
Premium: 575

Stock Price At Alert Generation: 87.0
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
20 Mar 2020 87.00 Call
Premium: 540

Stock Price At Alert Generation: 85.41
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 250.00 Call
Premium: 1610

Stock Price At Alert Generation: 246.86
Bid: 16.1
Ask: 17.05
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 252.50 Call
Premium: 1595

Stock Price At Alert Generation: 249.3
Bid: 15.95
Ask: 16.5
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 252.50 Call
Premium: 1605

Stock Price At Alert Generation: 249.4
Bid: 16.05
Ask: 16.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 255.00 Call
Premium: 1530

Stock Price At Alert Generation: 250.5
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 252.50 Call
Premium: 1605

Stock Price At Alert Generation: 248.02
Bid: 16.05
Ask: 16.65
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 252.50 Call
Premium: 1610

Stock Price At Alert Generation: 249.03
Bid: 16.1
Ask: 16.8
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 252.50 Call
Premium: 1620

Stock Price At Alert Generation: 248.41
Bid: 16.2
Ask: 17.75
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 250.00 Call
Premium: 1680

Stock Price At Alert Generation: 246.77
Bid: 16.8
Ask: 17.7
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 250.00 Call
Premium: 1595

Stock Price At Alert Generation: 246.37
Bid: 15.95
Ask: 16.75
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 250.00 Call
Premium: 1655

Stock Price At Alert Generation: 247.47
Bid: 16.55
Ask: 17.7
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 252.50 Call
Premium: 1610

Stock Price At Alert Generation: 249.66
Bid: 16.1
Ask: 16.9
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 250.00 Call
Premium: 1655

Stock Price At Alert Generation: 247.31
Bid: 16.55
Ask: 17.75
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 255.00 Call
Premium: 1500

Stock Price At Alert Generation: 250.19
Bid: 15.0
Ask: 16.1
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 255.00 Call
Premium: 1565

Stock Price At Alert Generation: 251.92
Bid: 15.65
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 255.00 Call
Premium: 1565

Stock Price At Alert Generation: 252.07
Bid: 15.65
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 257.50 Call
Premium: 1580

Stock Price At Alert Generation: 254.86
Bid: 15.8
Ask: 16.3
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 260.00 Call
Premium: 1455

Stock Price At Alert Generation: 255.92
Bid: 14.55
Ask: 15.7
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 257.50 Call
Premium: 1555

Stock Price At Alert Generation: 254.49
Bid: 15.55
Ask: 16.3
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 260.00 Call
Premium: 1435

Stock Price At Alert Generation: 255.35
Bid: 14.35
Ask: 15.85
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 260.00 Call
Premium: 1505

Stock Price At Alert Generation: 256.54
Bid: 15.05
Ask: 15.85
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 260.00 Call
Premium: 1555

Stock Price At Alert Generation: 257.1
Bid: 15.55
Ask: 16.5
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 262.50 Call
Premium: 1495

Stock Price At Alert Generation: 258.55
Bid: 14.95
Ask: 16.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 262.50 Call
Premium: 1480

Stock Price At Alert Generation: 257.57
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 260.00 Call
Premium: 1580

Stock Price At Alert Generation: 256.51
Bid: 15.8
Ask: 16.65
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 257.50 Call
Premium: 1610

Stock Price At Alert Generation: 254.09
Bid: 16.1
Ask: 16.85
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 255.00 Call
Premium: 1614

Stock Price At Alert Generation: 251.69
Bid: 16.15
Ask: 17.0
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 255.00 Call
Premium: 1585

Stock Price At Alert Generation: 250.68
Bid: 15.85
Ask: 16.95
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 252.50 Call
Premium: 1565

Stock Price At Alert Generation: 247.59
Bid: 15.65
Ask: 16.85
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 252.50 Call
Premium: 1555

Stock Price At Alert Generation: 247.75
Bid: 15.55
Ask: 16.4
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 252.50 Call
Premium: 1625

Stock Price At Alert Generation: 249.4
Bid: 16.25
Ask: 17.1
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 240.00 Call
Premium: 3325

Stock Price At Alert Generation: 235.77
Bid: 33.25
Ask: 35.25
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 240.00 Call
Premium: 3325

Stock Price At Alert Generation: 236.92
Bid: 33.25
Ask: 35.25
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 242.50 Call
Premium: 3175

Stock Price At Alert Generation: 237.78
Bid: 31.75
Ask: 34.2
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 245.00 Call
Premium: 2975

Stock Price At Alert Generation: 240.75
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 242.50 Call
Premium: 3175

Stock Price At Alert Generation: 240.02
Bid: 31.75
Ask: 34.2
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 245.00 Call
Premium: 2975

Stock Price At Alert Generation: 240.5
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 245.00 Call
Premium: 2975

Stock Price At Alert Generation: 241.74
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 245.00 Call
Premium: 2975

Stock Price At Alert Generation: 241.5
Bid: 29.75
Ask: 32.2
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 247.50 Call
Premium: 2795

Stock Price At Alert Generation: 242.85
Bid: 27.95
Ask: 30.0
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 620.00 Call
Premium: 5270

Stock Price At Alert Generation: 612.32
Bid: 52.7
Ask: 54.9
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 630.00 Call
Premium: 4960

Stock Price At Alert Generation: 614.25
Bid: 49.6
Ask: 50.55
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 630.00 Call
Premium: 4960

Stock Price At Alert Generation: 614.28
Bid: 49.6
Ask: 50.6
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 630.00 Call
Premium: 5030

Stock Price At Alert Generation: 618.67
Bid: 50.3
Ask: 51.35
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 630.00 Call
Premium: 5035

Stock Price At Alert Generation: 615.25
Bid: 50.35
Ask: 51.1
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 630.00 Call
Premium: 5055

Stock Price At Alert Generation: 621.0
Bid: 50.55
Ask: 51.65
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 630.00 Call
Premium: 5335

Stock Price At Alert Generation: 621.24
Bid: 53.35
Ask: 54.15
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 630.00 Call
Premium: 5145

Stock Price At Alert Generation: 616.37
Bid: 51.45
Ask: 52.55
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 630.00 Call
Premium: 5085

Stock Price At Alert Generation: 616.97
Bid: 50.85
Ask: 51.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 630.00 Call
Premium: 5040

Stock Price At Alert Generation: 617.24
Bid: 50.4
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 640.00 Call
Premium: 4825

Stock Price At Alert Generation: 625.36
Bid: 48.25
Ask: 49.2
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 630.00 Call
Premium: 5135

Stock Price At Alert Generation: 615.78
Bid: 51.35
Ask: 52.2
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 630.00 Call
Premium: 5185

Stock Price At Alert Generation: 621.21
Bid: 51.85
Ask: 52.85
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 640.00 Call
Premium: 4870

Stock Price At Alert Generation: 628.78
Bid: 48.7
Ask: 50.8
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 4810

Stock Price At Alert Generation: 625.43
Bid: 48.1
Ask: 48.95
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 640.00 Call
Premium: 5040

Stock Price At Alert Generation: 631.47
Bid: 50.4
Ask: 51.05
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 650.00 Call
Premium: 4740

Stock Price At Alert Generation: 636.42
Bid: 47.4
Ask: 48.25
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 650.00 Call
Premium: 4655

Stock Price At Alert Generation: 634.53
Bid: 46.55
Ask: 47.4
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 650.00 Call
Premium: 4640

Stock Price At Alert Generation: 635.07
Bid: 46.4
Ask: 47.65
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 650.00 Call
Premium: 4670

Stock Price At Alert Generation: 634.66
Bid: 46.7
Ask: 47.75
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 5195

Stock Price At Alert Generation: 632.0
Bid: 51.95
Ask: 52.8
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 640.00 Call
Premium: 4975

Stock Price At Alert Generation: 630.5
Bid: 49.75
Ask: 50.85
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 650.00 Call
Premium: 4575

Stock Price At Alert Generation: 635.29
Bid: 45.75
Ask: 46.9
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 650.00 Call
Premium: 4895

Stock Price At Alert Generation: 637.51
Bid: 48.95
Ask: 50.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 650.00 Call
Premium: 4870

Stock Price At Alert Generation: 636.76
Bid: 48.7
Ask: 49.55
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 640.00 Call
Premium: 5210

Stock Price At Alert Generation: 630.39
Bid: 52.1
Ask: 53.05
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 640.00 Call
Premium: 5360

Stock Price At Alert Generation: 632.02
Bid: 53.6
Ask: 55.15
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 640.00 Call
Premium: 5210

Stock Price At Alert Generation: 630.05
Bid: 52.1
Ask: 53.7
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 640.00 Call
Premium: 5285

Stock Price At Alert Generation: 629.81
Bid: 52.85
Ask: 53.85
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 640.00 Call
Premium: 5120

Stock Price At Alert Generation: 629.38
Bid: 51.2
Ask: 53.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 640.00 Call
Premium: 5290

Stock Price At Alert Generation: 632.1
Bid: 52.9
Ask: 54.1
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 650.00 Call
Premium: 5165

Stock Price At Alert Generation: 637.0
Bid: 51.65
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 650.00 Call
Premium: 5875

Stock Price At Alert Generation: 641.15
Bid: 58.75
Ask: 60.8
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 670.00 Call
Premium: 5245

Stock Price At Alert Generation: 655.0
Bid: 52.45
Ask: 55.05
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 650.00 Call
Premium: 5575

Stock Price At Alert Generation: 639.0
Bid: 55.75
Ask: 59.5
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 610.00 Call
Premium: 11580

Stock Price At Alert Generation: 600.25
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 610.00 Call
Premium: 11580

Stock Price At Alert Generation: 602.4
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 610.00 Call
Premium: 11580

Stock Price At Alert Generation: 603.35
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 620.00 Call
Premium: 11000

Stock Price At Alert Generation: 607.5
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 620.00 Call
Premium: 11000

Stock Price At Alert Generation: 605.0
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 610.00 Call
Premium: 11580

Stock Price At Alert Generation: 602.1
Bid: 115.8
Ask: 125.4
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 620.00 Call
Premium: 11000

Stock Price At Alert Generation: 605.31
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 620.00 Call
Premium: 11000

Stock Price At Alert Generation: 606.11
Bid: 110.0
Ask: 119.35
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 630.00 Call
Premium: 10110

Stock Price At Alert Generation: 614.0
Bid: 101.1
Ask: 110.95
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
20 Mar 2020 119.00 Call
Premium: 263

Stock Price At Alert Generation: 117.69
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
20 Mar 2020 120.00 Call
Premium: 243

Stock Price At Alert Generation: 118.76
Bid: 2.43
Ask: 2.67
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.45
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
20 Mar 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 33.05
Bid: 1.58
Ask: 1.61
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.24
Bid: 1.7
Ask: 1.84
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
20 Mar 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.56
Bid: 1.64
Ask: 1.68
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
20 Mar 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.47
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 35.50 Call
Premium: 149

Stock Price At Alert Generation: 34.78
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
20 Mar 2020 36.00 Call
Premium: 146

Stock Price At Alert Generation: 35.18
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 33.00 Call
Premium: 289

Stock Price At Alert Generation: 32.61
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
20 Mar 2020 33.50 Call
Premium: 227

Stock Price At Alert Generation: 32.79
Bid: 2.28
Ask: 2.48
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
20 Mar 2020 33.50 Call
Premium: 229

Stock Price At Alert Generation: 32.77
Bid: 2.3
Ask: 2.51
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
20 Mar 2020 33.50 Call
Premium: 233

Stock Price At Alert Generation: 32.76
Bid: 2.33
Ask: 2.54
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
20 Mar 2020 33.50 Call
Premium: 247

Stock Price At Alert Generation: 32.97
Bid: 2.47
Ask: 2.64
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 33.00 Call
Premium: 293

Stock Price At Alert Generation: 32.56
Bid: 2.93
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 33.00 Call
Premium: 286

Stock Price At Alert Generation: 32.66
Bid: 2.86
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 33.00 Call
Premium: 285

Stock Price At Alert Generation: 32.63
Bid: 2.85
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
20 Mar 2020 33.50 Call
Premium: 227

Stock Price At Alert Generation: 32.88
Bid: 2.27
Ask: 2.42
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 33.00 Call
Premium: 280

Stock Price At Alert Generation: 32.6
Bid: 2.8
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 34.00 Call
Premium: 252

Stock Price At Alert Generation: 33.1
Bid: 2.53
Ask: 2.82
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 34.00 Call
Premium: 257

Stock Price At Alert Generation: 33.18
Bid: 2.57
Ask: 2.86
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 210

Stock Price At Alert Generation: 33.7
Bid: 2.1
Ask: 2.26
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
20 Mar 2020 34.50 Call
Premium: 215

Stock Price At Alert Generation: 33.77
Bid: 2.15
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
20 Mar 2020 34.50 Call
Premium: 218

Stock Price At Alert Generation: 33.86
Bid: 2.18
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
20 Mar 2020 34.50 Call
Premium: 211

Stock Price At Alert Generation: 33.72
Bid: 2.11
Ask: 2.24
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
20 Mar 2020 34.50 Call
Premium: 210

Stock Price At Alert Generation: 33.7
Bid: 2.1
Ask: 2.24
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
20 Mar 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 33.93
Bid: 2.2
Ask: 2.36
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 218

Stock Price At Alert Generation: 33.85
Bid: 2.18
Ask: 2.37
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 35.00 Call
Premium: 260

Stock Price At Alert Generation: 34.43
Bid: 2.6
Ask: 2.89
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 35.00 Call
Premium: 250

Stock Price At Alert Generation: 34.22
Bid: 2.51
Ask: 2.8
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
20 Mar 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 33.84
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
20 Mar 2020 34.50 Call
Premium: 225

Stock Price At Alert Generation: 33.84
Bid: 2.25
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
20 Mar 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 33.8
Bid: 2.2
Ask: 2.37
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 34.00 Call
Premium: 273

Stock Price At Alert Generation: 33.64
Bid: 2.73
Ask: 2.98
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 34.00 Call
Premium: 268

Stock Price At Alert Generation: 33.57
Bid: 2.68
Ask: 2.92
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 34.00 Call
Premium: 268

Stock Price At Alert Generation: 33.57
Bid: 2.68
Ask: 2.92
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
20 Mar 2020 34.50 Call
Premium: 208

Stock Price At Alert Generation: 33.78
Bid: 2.08
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
20 Mar 2020 32.00 Call
Premium: 484

Stock Price At Alert Generation: 31.58
Bid: 4.85
Ask: 5.4
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 1240.00 Call
Premium: 5130

Stock Price At Alert Generation: 1220.0
Bid: 51.3
Ask: 56.8
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4760

Stock Price At Alert Generation: 1228.31
Bid: 47.6
Ask: 52.9
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4830

Stock Price At Alert Generation: 1228.2
Bid: 48.3
Ask: 53.4
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5120

Stock Price At Alert Generation: 1234.08
Bid: 51.2
Ask: 56.1
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 1250.00 Call
Premium: 5000

Stock Price At Alert Generation: 1233.88
Bid: 50.0
Ask: 55.2
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 1240.00 Call
Premium: 5220

Stock Price At Alert Generation: 1223.78
Bid: 52.2
Ask: 56.9
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 1250.00 Call
Premium: 4800

Stock Price At Alert Generation: 1227.96
Bid: 48.0
Ask: 52.2
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 1250.00 Call
Premium: 4930

Stock Price At Alert Generation: 1230.02
Bid: 49.3
Ask: 53.4
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5120

Stock Price At Alert Generation: 1235.04
Bid: 51.2
Ask: 55.2
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 1240.00 Call
Premium: 5170

Stock Price At Alert Generation: 1223.05
Bid: 51.7
Ask: 56.0
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 1240.00 Call
Premium: 5240

Stock Price At Alert Generation: 1226.82
Bid: 52.4
Ask: 56.8
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 1250.00 Call
Premium: 4820

Stock Price At Alert Generation: 1227.96
Bid: 48.2
Ask: 51.9
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 1250.00 Call
Premium: 5020

Stock Price At Alert Generation: 1230.11
Bid: 50.2
Ask: 53.8
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 1250.00 Call
Premium: 5220

Stock Price At Alert Generation: 1236.32
Bid: 52.2
Ask: 55.9
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 1260.00 Call
Premium: 4870

Stock Price At Alert Generation: 1238.0
Bid: 48.7
Ask: 51.9
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5270

Stock Price At Alert Generation: 1235.38
Bid: 52.7
Ask: 58.7
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 1260.00 Call
Premium: 4850

Stock Price At Alert Generation: 1238.12
Bid: 48.5
Ask: 52.6
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 1270.00 Call
Premium: 4810

Stock Price At Alert Generation: 1250.29
Bid: 48.1
Ask: 53.6
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 1250.00 Call
Premium: 5750

Stock Price At Alert Generation: 1237.01
Bid: 57.5
Ask: 62.0
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5540

Stock Price At Alert Generation: 1234.45
Bid: 55.4
Ask: 61.0
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 1250.00 Call
Premium: 5300

Stock Price At Alert Generation: 1229.3
Bid: 53.0
Ask: 58.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 1240.00 Call
Premium: 5820

Stock Price At Alert Generation: 1227.13
Bid: 58.2
Ask: 63.8
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 1250.00 Call
Premium: 5550

Stock Price At Alert Generation: 1232.39
Bid: 55.5
Ask: 61.0
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 1240.00 Call
Premium: 5920

Stock Price At Alert Generation: 1224.01
Bid: 59.2
Ask: 65.3
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.1
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.1
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.01
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 1230.00 Call
Premium: 9750

Stock Price At Alert Generation: 1210.0
Bid: 97.5
Ask: 107.0
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 44.00 Call
Premium: 335

Stock Price At Alert Generation: 43.5
Bid: 3.35
Ask: 3.7
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 43.97
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 45.00 Call
Premium: 325

Stock Price At Alert Generation: 44.33
Bid: 3.25
Ask: 3.5
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 297

Stock Price At Alert Generation: 43.81
Bid: 2.97
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 43.94
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
20 Mar 2020 44.50 Call
Premium: 259

Stock Price At Alert Generation: 43.63
Bid: 2.59
Ask: 2.64
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
20 Mar 2020 44.50 Call
Premium: 247

Stock Price At Alert Generation: 43.57
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
20 Mar 2020 44.50 Call
Premium: 254

Stock Price At Alert Generation: 43.6
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 45.00 Call
Premium: 310

Stock Price At Alert Generation: 44.27
Bid: 3.1
Ask: 3.45
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
20 Mar 2020 44.50 Call
Premium: 261

Stock Price At Alert Generation: 43.6
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 45.00 Call
Premium: 305

Stock Price At Alert Generation: 44.19
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 45.00 Call
Premium: 315

Stock Price At Alert Generation: 44.36
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 44.41
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 46.00 Call
Premium: 294

Stock Price At Alert Generation: 44.86
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 46.00 Call
Premium: 305

Stock Price At Alert Generation: 45.14
Bid: 3.05
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 46.00 Call
Premium: 294

Stock Price At Alert Generation: 44.77
Bid: 2.94
Ask: 3.2
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 44.99
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 46.00 Call
Premium: 310

Stock Price At Alert Generation: 44.96
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 46.00 Call
Premium: 320

Stock Price At Alert Generation: 45.34
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 47.00 Call
Premium: 300

Stock Price At Alert Generation: 45.84
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 47.00 Call
Premium: 300

Stock Price At Alert Generation: 45.89
Bid: 3.0
Ask: 3.3
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 46.00 Call
Premium: 325

Stock Price At Alert Generation: 45.25
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 46.00 Call
Premium: 325

Stock Price At Alert Generation: 45.01
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 45.00 Call
Premium: 365

Stock Price At Alert Generation: 44.45
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 46.00 Call
Premium: 330

Stock Price At Alert Generation: 44.67
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 46.00 Call
Premium: 340

Stock Price At Alert Generation: 44.95
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
20 Mar 2020 45.50 Call
Premium: 310

Stock Price At Alert Generation: 45.0
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
20 Mar 2020 42.50 Call
Premium: 685

Stock Price At Alert Generation: 42.05
Bid: 6.85
Ask: 7.45
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
31 Mar 2020 280.00 Call
Premium: 1091

Stock Price At Alert Generation: 276.68
Bid: 10.91
Ask: 11.08
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
30 Mar 2020 282.00 Call
Premium: 1050

Stock Price At Alert Generation: 278.91
Bid: 10.5
Ask: 10.66
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
31 Mar 2020 281.00 Call
Premium: 1124

Stock Price At Alert Generation: 277.94
Bid: 11.24
Ask: 11.38
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
31 Mar 2020 282.00 Call
Premium: 1050

Stock Price At Alert Generation: 279.0
Bid: 10.5
Ask: 10.63
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
31 Mar 2020 279.00 Call
Premium: 1188

Stock Price At Alert Generation: 276.17
Bid: 11.88
Ask: 12.0
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
31 Mar 2020 280.00 Call
Premium: 1133

Stock Price At Alert Generation: 276.98
Bid: 11.33
Ask: 11.47
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
31 Mar 2020 280.00 Call
Premium: 1140

Stock Price At Alert Generation: 276.53
Bid: 11.4
Ask: 11.49
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
31 Mar 2020 278.00 Call
Premium: 1137

Stock Price At Alert Generation: 274.51
Bid: 11.37
Ask: 11.49
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
31 Mar 2020 278.00 Call
Premium: 1134

Stock Price At Alert Generation: 274.56
Bid: 11.34
Ask: 11.47
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
31 Mar 2020 279.00 Call
Premium: 1118

Stock Price At Alert Generation: 275.44
Bid: 11.18
Ask: 11.31
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
31 Mar 2020 280.00 Call
Premium: 1128

Stock Price At Alert Generation: 277.04
Bid: 11.28
Ask: 11.37
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
31 Mar 2020 277.00 Call
Premium: 1183

Stock Price At Alert Generation: 274.21
Bid: 11.83
Ask: 11.99
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
31 Mar 2020 279.00 Call
Premium: 1123

Stock Price At Alert Generation: 276.21
Bid: 11.23
Ask: 11.36
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
31 Mar 2020 280.00 Call
Premium: 1092

Stock Price At Alert Generation: 276.54
Bid: 10.92
Ask: 11.05
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
31 Mar 2020 281.00 Call
Premium: 1059

Stock Price At Alert Generation: 277.34
Bid: 10.59
Ask: 10.72
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
31 Mar 2020 282.00 Call
Premium: 1045

Stock Price At Alert Generation: 278.8
Bid: 10.45
Ask: 10.59
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
31 Mar 2020 283.00 Call
Premium: 1031

Stock Price At Alert Generation: 279.92
Bid: 10.31
Ask: 10.48
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
31 Mar 2020 282.00 Call
Premium: 1072

Stock Price At Alert Generation: 278.82
Bid: 10.72
Ask: 10.85
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
31 Mar 2020 283.00 Call
Premium: 1057

Stock Price At Alert Generation: 279.65
Bid: 10.57
Ask: 10.7
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
31 Mar 2020 283.00 Call
Premium: 1062

Stock Price At Alert Generation: 279.24
Bid: 10.62
Ask: 10.8
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
31 Mar 2020 283.00 Call
Premium: 1119

Stock Price At Alert Generation: 280.11
Bid: 11.19
Ask: 11.32
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
31 Mar 2020 285.00 Call
Premium: 1033

Stock Price At Alert Generation: 281.56
Bid: 10.33
Ask: 10.47
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
31 Mar 2020 286.00 Call
Premium: 1038

Stock Price At Alert Generation: 282.98
Bid: 10.38
Ask: 10.54
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
31 Mar 2020 286.00 Call
Premium: 1059

Stock Price At Alert Generation: 283.03
Bid: 10.59
Ask: 10.7
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
31 Mar 2020 286.00 Call
Premium: 1072

Stock Price At Alert Generation: 283.16
Bid: 10.72
Ask: 10.84
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
31 Mar 2020 287.00 Call
Premium: 1021

Stock Price At Alert Generation: 283.2
Bid: 10.21
Ask: 10.38
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
31 Mar 2020 286.00 Call
Premium: 1053

Stock Price At Alert Generation: 282.27
Bid: 10.53
Ask: 10.64
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
31 Mar 2020 285.00 Call
Premium: 1078

Stock Price At Alert Generation: 281.34
Bid: 10.78
Ask: 10.89
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
31 Mar 2020 284.00 Call
Premium: 1130

Stock Price At Alert Generation: 280.36
Bid: 11.3
Ask: 11.41
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
31 Mar 2020 282.00 Call
Premium: 1179

Stock Price At Alert Generation: 278.29
Bid: 11.79
Ask: 11.95
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
31 Mar 2020 282.00 Call
Premium: 1189

Stock Price At Alert Generation: 278.78
Bid: 11.89
Ask: 12.03
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
31 Mar 2020 283.00 Call
Premium: 1186

Stock Price At Alert Generation: 280.17
Bid: 11.86
Ask: 12.03
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
31 Mar 2020 284.00 Call
Premium: 1158

Stock Price At Alert Generation: 280.79
Bid: 11.58
Ask: 11.82
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
31 Mar 2020 285.00 Call
Premium: 1158

Stock Price At Alert Generation: 281.93
Bid: 11.58
Ask: 11.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
31 Mar 2020 284.00 Call
Premium: 1220

Stock Price At Alert Generation: 280.34
Bid: 12.2
Ask: 12.49
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
31 Mar 2020 284.00 Call
Premium: 1207

Stock Price At Alert Generation: 281.04
Bid: 12.07
Ask: 12.4
Alert generated at: Mon, 09 Mar 2020 13:57:37
Sell
31 Mar 2020 277.00 Call
Premium: 2483

Stock Price At Alert Generation: 274.05
Bid: 24.83
Ask: 25.52
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
31 Mar 2020 279.00 Call
Premium: 2334

Stock Price At Alert Generation: 275.89
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
31 Mar 2020 280.00 Call
Premium: 2260

Stock Price At Alert Generation: 276.61
Bid: 22.6
Ask: 22.9
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
31 Mar 2020 281.00 Call
Premium: 2183

Stock Price At Alert Generation: 278.2
Bid: 21.83
Ask: 22.12
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
31 Mar 2020 280.00 Call
Premium: 2260

Stock Price At Alert Generation: 276.76
Bid: 22.6
Ask: 22.9
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
31 Mar 2020 279.00 Call
Premium: 2334

Stock Price At Alert Generation: 275.92
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
31 Mar 2020 279.00 Call
Premium: 2334

Stock Price At Alert Generation: 276.01
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
31 Mar 2020 279.00 Call
Premium: 2334

Stock Price At Alert Generation: 275.86
Bid: 23.34
Ask: 23.94
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
31 Mar 2020 281.00 Call
Premium: 2183

Stock Price At Alert Generation: 277.31
Bid: 21.83
Ask: 22.12
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
20 Mar 2020 62.50 Call
Premium: 195

Stock Price At Alert Generation: 61.15
Bid: 1.95
Ask: 2.05
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 1840.00 Call
Premium: 6675

Stock Price At Alert Generation: 1816.61
Bid: 66.75
Ask: 70.05
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 1840.00 Call
Premium: 6730

Stock Price At Alert Generation: 1815.02
Bid: 67.3
Ask: 71.55
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 1840.00 Call
Premium: 7120

Stock Price At Alert Generation: 1820.01
Bid: 71.2
Ask: 74.15
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 1860.00 Call
Premium: 6475

Stock Price At Alert Generation: 1833.08
Bid: 64.75
Ask: 67.3
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6965

Stock Price At Alert Generation: 1822.07
Bid: 69.65
Ask: 72.1
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6959

Stock Price At Alert Generation: 1827.11
Bid: 69.6
Ask: 72.0
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 1850.00 Call
Premium: 7365

Stock Price At Alert Generation: 1829.06
Bid: 73.65
Ask: 76.45
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 1840.00 Call
Premium: 7509

Stock Price At Alert Generation: 1821.14
Bid: 75.1
Ask: 78.4
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 1840.00 Call
Premium: 7340

Stock Price At Alert Generation: 1821.42
Bid: 73.4
Ask: 76.4
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6900

Stock Price At Alert Generation: 1822.29
Bid: 69.0
Ask: 72.1
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6765

Stock Price At Alert Generation: 1836.83
Bid: 67.65
Ask: 71.6
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 1840.00 Call
Premium: 7134

Stock Price At Alert Generation: 1815.57
Bid: 71.35
Ask: 75.95
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 1850.00 Call
Premium: 6984

Stock Price At Alert Generation: 1828.51
Bid: 69.85
Ask: 72.65
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 1850.00 Call
Premium: 7070

Stock Price At Alert Generation: 1826.51
Bid: 70.7
Ask: 73.85
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 1850.00 Call
Premium: 7065

Stock Price At Alert Generation: 1829.82
Bid: 70.65
Ask: 73.35
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 1860.00 Call
Premium: 7045

Stock Price At Alert Generation: 1838.27
Bid: 70.45
Ask: 72.45
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 1860.00 Call
Premium: 7150

Stock Price At Alert Generation: 1841.32
Bid: 71.5
Ask: 74.75
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 1860.00 Call
Premium: 6830

Stock Price At Alert Generation: 1832.21
Bid: 68.3
Ask: 71.0
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 1860.00 Call
Premium: 6834

Stock Price At Alert Generation: 1833.22
Bid: 68.35
Ask: 71.9
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 1850.00 Call
Premium: 7215

Stock Price At Alert Generation: 1827.52
Bid: 72.15
Ask: 75.6
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 1860.00 Call
Premium: 7215

Stock Price At Alert Generation: 1839.76
Bid: 72.15
Ask: 75.8
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 1870.00 Call
Premium: 6859

Stock Price At Alert Generation: 1842.64
Bid: 68.6
Ask: 72.45
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 1880.00 Call
Premium: 6809

Stock Price At Alert Generation: 1857.82
Bid: 68.1
Ask: 72.05
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 1880.00 Call
Premium: 7095

Stock Price At Alert Generation: 1854.7
Bid: 70.95
Ask: 73.4
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 1870.00 Call
Premium: 7209

Stock Price At Alert Generation: 1847.01
Bid: 72.1
Ask: 76.1
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 1870.00 Call
Premium: 7100

Stock Price At Alert Generation: 1843.47
Bid: 71.0
Ask: 74.75
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 1870.00 Call
Premium: 7184

Stock Price At Alert Generation: 1841.72
Bid: 71.85
Ask: 74.6
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 1870.00 Call
Premium: 7145

Stock Price At Alert Generation: 1842.05
Bid: 71.45
Ask: 76.15
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 1860.00 Call
Premium: 7430

Stock Price At Alert Generation: 1836.61
Bid: 74.3
Ask: 78.0
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 1850.00 Call
Premium: 7515

Stock Price At Alert Generation: 1825.11
Bid: 75.15
Ask: 80.3
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 1840.00 Call
Premium: 7925

Stock Price At Alert Generation: 1821.41
Bid: 79.25
Ask: 83.5
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 1850.00 Call
Premium: 7434

Stock Price At Alert Generation: 1822.83
Bid: 74.35
Ask: 79.75
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 1840.00 Call
Premium: 7795

Stock Price At Alert Generation: 1817.93
Bid: 77.95
Ask: 82.35
Alert generated at: Mon, 09 Mar 2020 14:27:35
Sell
27 Mar 2020 1870.00 Call
Premium: 7090

Stock Price At Alert Generation: 1846.13
Bid: 70.9
Ask: 73.95
Alert generated at: Mon, 09 Mar 2020 14:17:38
Sell
27 Mar 2020 1850.00 Call
Premium: 7605

Stock Price At Alert Generation: 1822.37
Bid: 76.05
Ask: 82.35
Alert generated at: Mon, 09 Mar 2020 14:07:34
Sell
27 Mar 2020 1820.00 Call
Premium: 8059

Stock Price At Alert Generation: 1795.48
Bid: 80.6
Ask: 86.5
Alert generated at: Mon, 09 Mar 2020 13:57:37
Sell
27 Mar 2020 1790.00 Call
Premium: 15030

Stock Price At Alert Generation: 1768.91
Bid: 150.3
Ask: 155.6
Alert generated at: Mon, 09 Mar 2020 13:27:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265

Stock Price At Alert Generation: 1775.1
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 13:17:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265

Stock Price At Alert Generation: 1777.02
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 13:07:30
Sell
27 Mar 2020 1810.00 Call
Premium: 13515

Stock Price At Alert Generation: 1783.69
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:57:32
Sell
27 Mar 2020 1810.00 Call
Premium: 13515

Stock Price At Alert Generation: 1786.0
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 1810.00 Call
Premium: 13515

Stock Price At Alert Generation: 1784.0
Bid: 135.15
Ask: 140.25
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 1800.00 Call
Premium: 14265

Stock Price At Alert Generation: 1778.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 1800.00 Call
Premium: 14265

Stock Price At Alert Generation: 1779.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 1800.00 Call
Premium: 14265

Stock Price At Alert Generation: 1780.0
Bid: 142.65
Ask: 147.85
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.37
Bid: 2.04
Ask: 2.22
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 29.00 Call
Premium: 212

Stock Price At Alert Generation: 28.55
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 29.00 Call
Premium: 214

Stock Price At Alert Generation: 28.64
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 29.00 Call
Premium: 216

Stock Price At Alert Generation: 28.51
Bid: 2.16
Ask: 2.28
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 29.00 Call
Premium: 217

Stock Price At Alert Generation: 28.66
Bid: 2.17
Ask: 2.33
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 29.00 Call
Premium: 215

Stock Price At Alert Generation: 28.66
Bid: 2.15
Ask: 2.38
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
13 Mar 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.75
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
13 Mar 2020 29.50 Call
Premium: 106

Stock Price At Alert Generation: 28.87
Bid: 1.06
Ask: 1.13
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.3
Bid: 2.02
Ask: 2.21
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 29.00 Call
Premium: 216

Stock Price At Alert Generation: 28.65
Bid: 2.16
Ask: 2.35
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
13 Mar 2020 29.50 Call
Premium: 103

Stock Price At Alert Generation: 28.77
Bid: 1.03
Ask: 1.11
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
13 Mar 2020 29.50 Call
Premium: 108

Stock Price At Alert Generation: 28.95
Bid: 1.08
Ask: 1.14
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
13 Mar 2020 29.50 Call
Premium: 110

Stock Price At Alert Generation: 29.04
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.22
Bid: 1.96
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.18
Bid: 1.93
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.21
Bid: 1.91
Ask: 2.12
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.38
Bid: 1.97
Ask: 2.18
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 30.00 Call
Premium: 204

Stock Price At Alert Generation: 29.5
Bid: 2.05
Ask: 2.28
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 30.50 Call
Premium: 200

Stock Price At Alert Generation: 29.9
Bid: 2.01
Ask: 2.21
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 30.50 Call
Premium: 206

Stock Price At Alert Generation: 30.02
Bid: 2.06
Ask: 2.26
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 30.50 Call
Premium: 202

Stock Price At Alert Generation: 29.96
Bid: 2.03
Ask: 2.25
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 30.00 Call
Premium: 215

Stock Price At Alert Generation: 29.63
Bid: 2.15
Ask: 2.4
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 30.00 Call
Premium: 212

Stock Price At Alert Generation: 29.52
Bid: 2.12
Ask: 2.32
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 30.00 Call
Premium: 197

Stock Price At Alert Generation: 29.24
Bid: 1.97
Ask: 2.14
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 30.00 Call
Premium: 206

Stock Price At Alert Generation: 29.5
Bid: 2.06
Ask: 2.29
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 172.50 Call
Premium: 745

Stock Price At Alert Generation: 169.7
Bid: 7.45
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 19:57:36
Sell
27 Mar 2020 175.00 Call
Premium: 670

Stock Price At Alert Generation: 170.88
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 172.50 Call
Premium: 780

Stock Price At Alert Generation: 170.51
Bid: 7.8
Ask: 8.4
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 175.00 Call
Premium: 690

Stock Price At Alert Generation: 171.66
Bid: 6.9
Ask: 7.7
Alert generated at: Mon, 09 Mar 2020 19:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 675

Stock Price At Alert Generation: 170.85
Bid: 6.75
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 175.00 Call
Premium: 685

Stock Price At Alert Generation: 171.12
Bid: 6.85
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 172.50 Call
Premium: 755

Stock Price At Alert Generation: 170.04
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 172.50 Call
Premium: 760

Stock Price At Alert Generation: 169.76
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 172.50 Call
Premium: 775

Stock Price At Alert Generation: 170.03
Bid: 7.75
Ask: 8.25
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 660

Stock Price At Alert Generation: 170.91
Bid: 6.6
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 172.50 Call
Premium: 760

Stock Price At Alert Generation: 169.6
Bid: 7.6
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 172.50 Call
Premium: 785

Stock Price At Alert Generation: 170.54
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 172.50 Call
Premium: 780

Stock Price At Alert Generation: 170.35
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 172.50 Call
Premium: 810

Stock Price At Alert Generation: 170.54
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 175.00 Call
Premium: 710

Stock Price At Alert Generation: 171.32
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.57
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.49
Bid: 7.25
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 172.02
Bid: 7.5
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 175.00 Call
Premium: 745

Stock Price At Alert Generation: 171.96
Bid: 7.45
Ask: 7.8
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 175.00 Call
Premium: 790

Stock Price At Alert Generation: 172.67
Bid: 7.9
Ask: 8.45
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 175.00 Call
Premium: 780

Stock Price At Alert Generation: 172.95
Bid: 7.8
Ask: 8.3
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 177.50 Call
Premium: 705

Stock Price At Alert Generation: 173.71
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 09 Mar 2020 16:17:36
Sell
27 Mar 2020 177.50 Call
Premium: 680

Stock Price At Alert Generation: 173.51
Bid: 6.8
Ask: 7.55
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 177.50 Call
Premium: 715

Stock Price At Alert Generation: 174.14
Bid: 7.15
Ask: 7.9
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 177.50 Call
Premium: 675

Stock Price At Alert Generation: 173.37
Bid: 6.75
Ask: 7.35
Alert generated at: Mon, 09 Mar 2020 15:37:34
Sell
27 Mar 2020 175.00 Call
Premium: 790

Stock Price At Alert Generation: 172.42
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 175.00 Call
Premium: 755

Stock Price At Alert Generation: 171.62
Bid: 7.55
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 172.50 Call
Premium: 865

Stock Price At Alert Generation: 170.7
Bid: 8.65
Ask: 9.2
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 175.00 Call
Premium: 750

Stock Price At Alert Generation: 171.03
Bid: 7.5
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 14:47:37
Sell
27 Mar 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 199.03
Bid: 5.7
Ask: 6.35
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 200.00 Call
Premium: 665

Stock Price At Alert Generation: 197.52
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 200.00 Call
Premium: 650

Stock Price At Alert Generation: 197.11
Bid: 6.5
Ask: 7.2
Alert generated at: Mon, 09 Mar 2020 18:57:35
Sell
27 Mar 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 196.21
Bid: 6.0
Ask: 6.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 197.50 Call
Premium: 720

Stock Price At Alert Generation: 195.47
Bid: 7.2
Ask: 7.75
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 200.00 Call
Premium: 600

Stock Price At Alert Generation: 196.0
Bid: 6.0
Ask: 6.6
Alert generated at: Mon, 09 Mar 2020 18:17:34
Sell
27 Mar 2020 197.50 Call
Premium: 740

Stock Price At Alert Generation: 195.39
Bid: 7.4
Ask: 8.0
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 200.00 Call
Premium: 625

Stock Price At Alert Generation: 195.58
Bid: 6.25
Ask: 6.85
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 200.00 Call
Premium: 655

Stock Price At Alert Generation: 195.99
Bid: 6.55
Ask: 7.0
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 200.00 Call
Premium: 645

Stock Price At Alert Generation: 195.67
Bid: 6.45
Ask: 6.9
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 200.00 Call
Premium: 675

Stock Price At Alert Generation: 196.08
Bid: 6.75
Ask: 7.1
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 197.50 Call
Premium: 775

Stock Price At Alert Generation: 195.16
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 200.00 Call
Premium: 700

Stock Price At Alert Generation: 195.93
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 200.00 Call
Premium: 695

Stock Price At Alert Generation: 195.7
Bid: 6.95
Ask: 7.6
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 200.00 Call
Premium: 750

Stock Price At Alert Generation: 197.32
Bid: 7.5
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 200.00 Call
Premium: 765

Stock Price At Alert Generation: 197.41
Bid: 7.65
Ask: 8.35
Alert generated at: Mon, 09 Mar 2020 16:27:37
Sell
27 Mar 2020 202.50 Call
Premium: 755

Stock Price At Alert Generation: 199.0
Bid: 7.55
Ask: 8.1
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 202.50 Call
Premium: 725

Stock Price At Alert Generation: 199.01
Bid: 7.25
Ask: 8.05
Alert generated at: Mon, 09 Mar 2020 15:57:36
Sell
27 Mar 2020 200.00 Call
Premium: 780

Stock Price At Alert Generation: 196.67
Bid: 7.8
Ask: 8.55
Alert generated at: Mon, 09 Mar 2020 15:27:35
Sell
27 Mar 2020 200.00 Call
Premium: 785

Stock Price At Alert Generation: 196.97
Bid: 7.85
Ask: 8.6
Alert generated at: Mon, 09 Mar 2020 15:17:35
Sell
27 Mar 2020 200.00 Call
Premium: 815

Stock Price At Alert Generation: 196.87
Bid: 8.15
Ask: 8.95
Alert generated at: Mon, 09 Mar 2020 15:07:36
Sell
27 Mar 2020 200.00 Call
Premium: 819

Stock Price At Alert Generation: 197.09
Bid: 8.2
Ask: 9.1
Alert generated at: Mon, 09 Mar 2020 14:57:37
Sell
27 Mar 2020 197.50 Call
Premium: 1240

Stock Price At Alert Generation: 195.3
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:47:34
Sell
27 Mar 2020 197.50 Call
Premium: 1240

Stock Price At Alert Generation: 194.63
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:37:33
Sell
27 Mar 2020 197.50 Call
Premium: 1240

Stock Price At Alert Generation: 195.5
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:27:32
Sell
27 Mar 2020 197.50 Call
Premium: 1240

Stock Price At Alert Generation: 195.15
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:17:33
Sell
27 Mar 2020 197.50 Call
Premium: 1240

Stock Price At Alert Generation: 195.3
Bid: 12.4
Ask: 13.75
Alert generated at: Mon, 09 Mar 2020 12:07:32
Sell
27 Mar 2020 108.00 Call
Premium: 515

Stock Price At Alert Generation: 106.11
Bid: 5.15
Ask: 5.6
Alert generated at: Mon, 09 Mar 2020 19:47:36
Sell
27 Mar 2020 108.00 Call
Premium: 515

Stock Price At Alert Generation: 106.47
Bid: 5.15
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 19:37:36
Sell
27 Mar 2020 108.00 Call
Premium: 509

Stock Price At Alert Generation: 106.07
Bid: 5.1
Ask: 5.6
Alert generated at: Mon, 09 Mar 2020 19:17:35
Sell
27 Mar 2020 108.00 Call
Premium: 520

Stock Price At Alert Generation: 106.07
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 19:07:36
Sell
27 Mar 2020 107.00 Call
Premium: 540

Stock Price At Alert Generation: 105.37
Bid: 5.4
Ask: 5.85
Alert generated at: Mon, 09 Mar 2020 18:47:37
Sell
27 Mar 2020 107.00 Call
Premium: 535

Stock Price At Alert Generation: 105.23
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 09 Mar 2020 18:37:35
Sell
27 Mar 2020 107.00 Call
Premium: 535

Stock Price At Alert Generation: 105.53
Bid: 5.35
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 18:27:35
Sell
27 Mar 2020 107.00 Call
Premium: 550

Stock Price At Alert Generation: 105.44
Bid: 5.5
Ask: 5.8
Alert generated at: Mon, 09 Mar 2020 18:07:35
Sell
27 Mar 2020 108.00 Call
Premium: 500

Stock Price At Alert Generation: 106.12
Bid: 5.0
Ask: 5.5
Alert generated at: Mon, 09 Mar 2020 17:57:36
Sell
27 Mar 2020 108.00 Call
Premium: 525

Stock Price At Alert Generation: 106.33
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 09 Mar 2020 17:47:34
Sell
27 Mar 2020 108.00 Call
Premium: 525

Stock Price At Alert Generation: 106.62
Bid: 5.25
Ask: 5.75
Alert generated at: Mon, 09 Mar 2020 17:37:32
Sell
27 Mar 2020 109.00 Call
Premium: 500

Stock Price At Alert Generation: 107.28
Bid: 5.0
Ask: 5.45
Alert generated at: Mon, 09 Mar 2020 17:27:36
Sell
27 Mar 2020 109.00 Call
Premium: 520

Stock Price At Alert Generation: 107.68
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 09 Mar 2020 17:17:35
Sell
27 Mar 2020 109.00 Call
Premium: 495

Stock Price At Alert Generation: 107.12
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 17:07:37
Sell
27 Mar 2020 108.00 Call
Premium: 535

Stock Price At Alert Generation: 106.9
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 09 Mar 2020 16:57:39
Sell
27 Mar 2020 109.00 Call
Premium: 490

Stock Price At Alert Generation: 107.05
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 09 Mar 2020 16:47:34
Sell
27 Mar 2020 108.00 Call
Premium: 540

Stock Price At Alert Generation: 106.87
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 16:37:40
Sell
27 Mar 2020 110.00 Call
Premium: 475

Stock Price At Alert Generation: 107.94
Bid: 4.75
Ask: 5.3
Alert generated at: Mon, 09 Mar 2020 16:07:35
Sell
27 Mar 2020 109.00 Call
Premium: 540

Stock Price At Alert Generation: 107.5
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 09 Mar 2020 15:47:34
Sell
27 Mar 2020 109.00 Call
Premium: 560

Stock Price At Alert Generation: 107.74
Bid: 5.6
Ask: 6.1
Alert generated at: Mon, 09 Mar 2020 15:17:35