Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 13.00 Call
Premium: 91

Stock Price At Alert Generation: 12.86
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 13.00 Call
Premium: 91

Stock Price At Alert Generation: 12.86
Bid: 0.91
Ask: 0.97
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 13.00 Call
Premium: 90

Stock Price At Alert Generation: 12.85
Bid: 0.9
Ask: 0.98
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 13.00 Call
Premium: 91

Stock Price At Alert Generation: 12.86
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 13.00 Call
Premium: 90

Stock Price At Alert Generation: 12.82
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 13.00 Call
Premium: 89

Stock Price At Alert Generation: 12.83
Bid: 0.89
Ask: 0.94
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 13.00 Call
Premium: 92

Stock Price At Alert Generation: 12.87
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 13.00 Call
Premium: 93

Stock Price At Alert Generation: 12.87
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 13.00 Call
Premium: 93

Stock Price At Alert Generation: 12.86
Bid: 0.93
Ask: 1.01
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 13.00 Call
Premium: 86

Stock Price At Alert Generation: 12.71
Bid: 0.86
Ask: 0.94
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 13.00 Call
Premium: 88

Stock Price At Alert Generation: 12.82
Bid: 0.88
Ask: 0.96
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 13.00 Call
Premium: 86

Stock Price At Alert Generation: 12.73
Bid: 0.86
Ask: 0.93
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 13.00 Call
Premium: 91

Stock Price At Alert Generation: 12.8
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 13.00 Call
Premium: 93

Stock Price At Alert Generation: 12.87
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 13.00 Call
Premium: 92

Stock Price At Alert Generation: 12.85
Bid: 0.92
Ask: 1.0
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 13.50 Call
Premium: 83

Stock Price At Alert Generation: 13.21
Bid: 0.83
Ask: 0.89
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 13.50 Call
Premium: 85

Stock Price At Alert Generation: 13.23
Bid: 0.85
Ask: 0.9
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 13.50 Call
Premium: 80

Stock Price At Alert Generation: 13.15
Bid: 0.8
Ask: 0.87
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.28
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.23
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.03
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.03
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.11
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.16
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.21
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.23
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.15
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.16
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.17
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.04
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.05
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 18.50 Call
Premium: 105

Stock Price At Alert Generation: 18.05
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 18.50 Call
Premium: 110

Stock Price At Alert Generation: 18.15
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 18.50 Call
Premium: 114

Stock Price At Alert Generation: 18.2
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 19.00 Call
Premium: 105

Stock Price At Alert Generation: 18.52
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.68
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.64
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 19.00 Call
Premium: 105

Stock Price At Alert Generation: 18.53
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 292.50 Call
Premium: 1190

Stock Price At Alert Generation: 289.53
Bid: 11.9
Ask: 12.3
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 292.50 Call
Premium: 1125

Stock Price At Alert Generation: 287.17
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 290.00 Call
Premium: 1270

Stock Price At Alert Generation: 286.54
Bid: 12.7
Ask: 13.65
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 284.73
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 287.50 Call
Premium: 1330

Stock Price At Alert Generation: 283.33
Bid: 13.3
Ask: 13.45
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 285.00 Call
Premium: 1375

Stock Price At Alert Generation: 281.85
Bid: 13.75
Ask: 14.0
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 287.50 Call
Premium: 1300

Stock Price At Alert Generation: 282.94
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 287.50 Call
Premium: 1290

Stock Price At Alert Generation: 282.87
Bid: 12.9
Ask: 13.05
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 287.50 Call
Premium: 1310

Stock Price At Alert Generation: 283.42
Bid: 13.1
Ask: 13.2
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 290.00 Call
Premium: 1265

Stock Price At Alert Generation: 285.27
Bid: 12.65
Ask: 12.75
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 287.50 Call
Premium: 1350

Stock Price At Alert Generation: 284.31
Bid: 13.5
Ask: 13.7
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 285.06
Bid: 12.4
Ask: 12.55
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 290.00 Call
Premium: 1235

Stock Price At Alert Generation: 284.74
Bid: 12.35
Ask: 12.5
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 290.00 Call
Premium: 1250

Stock Price At Alert Generation: 285.37
Bid: 12.5
Ask: 12.65
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 285.59
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 292.50 Call
Premium: 1220

Stock Price At Alert Generation: 287.27
Bid: 12.2
Ask: 12.35
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 290.00 Call
Premium: 1345

Stock Price At Alert Generation: 286.24
Bid: 13.45
Ask: 13.55
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 286.43
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 290.00 Call
Premium: 1300

Stock Price At Alert Generation: 285.5
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 290.00 Call
Premium: 1330

Stock Price At Alert Generation: 286.86
Bid: 13.3
Ask: 13.5
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 290.00 Call
Premium: 1335

Stock Price At Alert Generation: 286.16
Bid: 13.35
Ask: 13.5
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 287.50 Call
Premium: 1390

Stock Price At Alert Generation: 284.53
Bid: 13.9
Ask: 14.05
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 290.00 Call
Premium: 1265

Stock Price At Alert Generation: 285.05
Bid: 12.65
Ask: 12.75
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 287.50 Call
Premium: 1365

Stock Price At Alert Generation: 283.85
Bid: 13.65
Ask: 13.8
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 287.50 Call
Premium: 1365

Stock Price At Alert Generation: 284.18
Bid: 13.65
Ask: 13.75
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 290.00 Call
Premium: 1280

Stock Price At Alert Generation: 284.73
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 290.00 Call
Premium: 1325

Stock Price At Alert Generation: 286.55
Bid: 13.25
Ask: 13.4
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 286.48
Bid: 13.2
Ask: 13.4
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 290.00 Call
Premium: 1320

Stock Price At Alert Generation: 285.97
Bid: 13.2
Ask: 13.35
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 290.00 Call
Premium: 1350

Stock Price At Alert Generation: 286.65
Bid: 13.5
Ask: 13.65
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 292.50 Call
Premium: 1280

Stock Price At Alert Generation: 288.81
Bid: 12.8
Ask: 12.95
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 292.50 Call
Premium: 1320

Stock Price At Alert Generation: 289.09
Bid: 13.2
Ask: 13.45
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 292.50 Call
Premium: 1240

Stock Price At Alert Generation: 287.83
Bid: 12.4
Ask: 12.6
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 162.50 Call
Premium: 730

Stock Price At Alert Generation: 159.96
Bid: 7.3
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 162.50 Call
Premium: 690

Stock Price At Alert Generation: 158.96
Bid: 6.9
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 158.6
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 160.00 Call
Premium: 790

Stock Price At Alert Generation: 157.67
Bid: 7.9
Ask: 8.55
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 160.00 Call
Premium: 750

Stock Price At Alert Generation: 157.33
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 160.00 Call
Premium: 750

Stock Price At Alert Generation: 157.31
Bid: 7.5
Ask: 8.0
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 160.00 Call
Premium: 745

Stock Price At Alert Generation: 157.1
Bid: 7.45
Ask: 8.1
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 162.50 Call
Premium: 695

Stock Price At Alert Generation: 158.51
Bid: 6.95
Ask: 7.2
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 160.00 Call
Premium: 800

Stock Price At Alert Generation: 157.91
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 162.50 Call
Premium: 685

Stock Price At Alert Generation: 158.63
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 162.50 Call
Premium: 700

Stock Price At Alert Generation: 159.07
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 162.50 Call
Premium: 715

Stock Price At Alert Generation: 159.08
Bid: 7.15
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 159.3
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 162.50 Call
Premium: 760

Stock Price At Alert Generation: 160.2
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 162.50 Call
Premium: 730

Stock Price At Alert Generation: 159.63
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.91
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.7
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 162.50 Call
Premium: 755

Stock Price At Alert Generation: 160.12
Bid: 7.55
Ask: 8.0
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 162.50 Call
Premium: 750

Stock Price At Alert Generation: 159.65
Bid: 7.5
Ask: 8.05
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 162.50 Call
Premium: 720

Stock Price At Alert Generation: 159.32
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.87
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 159.87
Bid: 7.35
Ask: 7.75
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 162.50 Call
Premium: 765

Stock Price At Alert Generation: 160.12
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 160.72
Bid: 7.7
Ask: 8.3
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 165.00 Call
Premium: 680

Stock Price At Alert Generation: 161.45
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 165.00 Call
Premium: 655

Stock Price At Alert Generation: 161.47
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 165.00 Call
Premium: 635

Stock Price At Alert Generation: 160.97
Bid: 6.35
Ask: 6.8
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 165.00 Call
Premium: 650

Stock Price At Alert Generation: 161.07
Bid: 6.5
Ask: 6.85
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 165.00 Call
Premium: 645

Stock Price At Alert Generation: 161.48
Bid: 6.45
Ask: 7.05
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 165.00 Call
Premium: 700

Stock Price At Alert Generation: 161.68
Bid: 7.0
Ask: 7.35
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 375.00 Call
Premium: 1750

Stock Price At Alert Generation: 369.32
Bid: 17.5
Ask: 18.5
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 372.50 Call
Premium: 1745

Stock Price At Alert Generation: 366.58
Bid: 17.45
Ask: 18.85
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 365.56
Bid: 18.1
Ask: 19.75
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 367.50 Call
Premium: 1810

Stock Price At Alert Generation: 363.14
Bid: 18.1
Ask: 20.15
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 365.00 Call
Premium: 1950

Stock Price At Alert Generation: 361.06
Bid: 19.5
Ask: 20.7
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 362.50 Call
Premium: 1914

Stock Price At Alert Generation: 358.59
Bid: 19.15
Ask: 20.35
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 365.00 Call
Premium: 1814

Stock Price At Alert Generation: 359.2
Bid: 18.15
Ask: 19.4
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 362.50 Call
Premium: 1864

Stock Price At Alert Generation: 357.59
Bid: 18.65
Ask: 20.0
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 362.50 Call
Premium: 1845

Stock Price At Alert Generation: 358.01
Bid: 18.45
Ask: 19.9
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 365.00 Call
Premium: 1905

Stock Price At Alert Generation: 360.63
Bid: 19.05
Ask: 20.3
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 365.00 Call
Premium: 1800

Stock Price At Alert Generation: 359.24
Bid: 18.0
Ask: 19.15
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 365.00 Call
Premium: 1885

Stock Price At Alert Generation: 360.93
Bid: 18.85
Ask: 19.9
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 365.00 Call
Premium: 1880

Stock Price At Alert Generation: 360.83
Bid: 18.8
Ask: 20.1
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 367.50 Call
Premium: 1814

Stock Price At Alert Generation: 362.36
Bid: 18.15
Ask: 19.4
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 367.50 Call
Premium: 1860

Stock Price At Alert Generation: 362.42
Bid: 18.6
Ask: 19.55
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 367.50 Call
Premium: 1860

Stock Price At Alert Generation: 363.21
Bid: 18.6
Ask: 20.0
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 365.00 Call
Premium: 1930

Stock Price At Alert Generation: 361.31
Bid: 19.3
Ask: 20.4
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 367.50 Call
Premium: 1880

Stock Price At Alert Generation: 363.11
Bid: 18.8
Ask: 19.9
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 367.50 Call
Premium: 1839

Stock Price At Alert Generation: 362.92
Bid: 18.4
Ask: 20.15
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 367.50 Call
Premium: 1795

Stock Price At Alert Generation: 361.57
Bid: 17.95
Ask: 19.45
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 367.50 Call
Premium: 1730

Stock Price At Alert Generation: 361.53
Bid: 17.3
Ask: 19.15
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 365.00 Call
Premium: 1925

Stock Price At Alert Generation: 361.29
Bid: 19.25
Ask: 20.9
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 367.50 Call
Premium: 1885

Stock Price At Alert Generation: 363.41
Bid: 18.85
Ask: 20.1
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 370.00 Call
Premium: 1800

Stock Price At Alert Generation: 364.19
Bid: 18.0
Ask: 19.6
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 372.50 Call
Premium: 1805

Stock Price At Alert Generation: 366.86
Bid: 18.05
Ask: 19.05
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 370.00 Call
Premium: 1845

Stock Price At Alert Generation: 365.55
Bid: 18.45
Ask: 20.6
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 372.50 Call
Premium: 1800

Stock Price At Alert Generation: 367.62
Bid: 18.0
Ask: 19.1
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 375.00 Call
Premium: 1785

Stock Price At Alert Generation: 368.95
Bid: 17.85
Ask: 18.75
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 372.50 Call
Premium: 1845

Stock Price At Alert Generation: 366.9
Bid: 18.45
Ask: 19.65
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 104.00 Call
Premium: 725

Stock Price At Alert Generation: 102.24
Bid: 7.25
Ask: 7.55
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 102.00 Call
Premium: 760

Stock Price At Alert Generation: 100.96
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 103.00 Call
Premium: 715

Stock Price At Alert Generation: 101.03
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 102.00 Call
Premium: 750

Stock Price At Alert Generation: 100.57
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 101.00 Call
Premium: 765

Stock Price At Alert Generation: 99.89
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 101.00 Call
Premium: 745

Stock Price At Alert Generation: 99.38
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 101.00 Call
Premium: 750

Stock Price At Alert Generation: 99.57
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 101.00 Call
Premium: 760

Stock Price At Alert Generation: 99.94
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 101.00 Call
Premium: 730

Stock Price At Alert Generation: 99.17
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 101.00 Call
Premium: 745

Stock Price At Alert Generation: 99.79
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 101.00 Call
Premium: 705

Stock Price At Alert Generation: 99.21
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 101.00 Call
Premium: 725

Stock Price At Alert Generation: 99.34
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 102.00 Call
Premium: 715

Stock Price At Alert Generation: 100.07
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 102.00 Call
Premium: 740

Stock Price At Alert Generation: 100.34
Bid: 7.4
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 102.00 Call
Premium: 740

Stock Price At Alert Generation: 100.41
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 102.00 Call
Premium: 750

Stock Price At Alert Generation: 100.82
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 102.00 Call
Premium: 755

Stock Price At Alert Generation: 100.76
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 102.00 Call
Premium: 755

Stock Price At Alert Generation: 100.94
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 102.00 Call
Premium: 735

Stock Price At Alert Generation: 100.37
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 102.00 Call
Premium: 750

Stock Price At Alert Generation: 100.7
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 102.00 Call
Premium: 775

Stock Price At Alert Generation: 100.94
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 102.00 Call
Premium: 730

Stock Price At Alert Generation: 100.04
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 102.00 Call
Premium: 755

Stock Price At Alert Generation: 100.57
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 101.00 Call
Premium: 770

Stock Price At Alert Generation: 99.97
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 102.00 Call
Premium: 760

Stock Price At Alert Generation: 100.55
Bid: 7.6
Ask: 7.9
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 102.00 Call
Premium: 735

Stock Price At Alert Generation: 100.11
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 102.00 Call
Premium: 770

Stock Price At Alert Generation: 100.98
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 104.00 Call
Premium: 705

Stock Price At Alert Generation: 102.09
Bid: 7.05
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 103.00 Call
Premium: 765

Stock Price At Alert Generation: 101.95
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 104.00 Call
Premium: 730

Stock Price At Alert Generation: 102.28
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 104.00 Call
Premium: 760

Stock Price At Alert Generation: 102.81
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 105.00 Call
Premium: 740

Stock Price At Alert Generation: 103.35
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 105.00 Call
Premium: 780

Stock Price At Alert Generation: 103.81
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 97.00 Call
Premium: 660

Stock Price At Alert Generation: 95.7
Bid: 6.6
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 96.50 Call
Premium: 630

Stock Price At Alert Generation: 95.15
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 96.50 Call
Premium: 640

Stock Price At Alert Generation: 95.24
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 96.50 Call
Premium: 640

Stock Price At Alert Generation: 94.89
Bid: 6.4
Ask: 6.65
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 96.00 Call
Premium: 650

Stock Price At Alert Generation: 94.88
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 96.00 Call
Premium: 625

Stock Price At Alert Generation: 94.39
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 96.00 Call
Premium: 630

Stock Price At Alert Generation: 94.64
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 96.00 Call
Premium: 625

Stock Price At Alert Generation: 94.53
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 96.00 Call
Premium: 605

Stock Price At Alert Generation: 94.26
Bid: 6.05
Ask: 6.45
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 96.00 Call
Premium: 640

Stock Price At Alert Generation: 94.8
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 96.00 Call
Premium: 600

Stock Price At Alert Generation: 94.24
Bid: 6.0
Ask: 6.3
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 96.00 Call
Premium: 595

Stock Price At Alert Generation: 94.34
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 96.00 Call
Premium: 605

Stock Price At Alert Generation: 94.39
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 96.00 Call
Premium: 620

Stock Price At Alert Generation: 94.59
Bid: 6.2
Ask: 6.55
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 96.50 Call
Premium: 630

Stock Price At Alert Generation: 95.05
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.87
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 97.00 Call
Premium: 625

Stock Price At Alert Generation: 95.55
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 96.50 Call
Premium: 635

Stock Price At Alert Generation: 95.41
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 96.50 Call
Premium: 630

Stock Price At Alert Generation: 95.08
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.89
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 96.50 Call
Premium: 665

Stock Price At Alert Generation: 95.33
Bid: 6.65
Ask: 7.4
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 96.00 Call
Premium: 630

Stock Price At Alert Generation: 94.6
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 96.50 Call
Premium: 630

Stock Price At Alert Generation: 95.22
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 96.50 Call
Premium: 660

Stock Price At Alert Generation: 95.53
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 96.50 Call
Premium: 660

Stock Price At Alert Generation: 95.32
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 96.00 Call
Premium: 640

Stock Price At Alert Generation: 94.31
Bid: 6.4
Ask: 6.85
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 96.00 Call
Premium: 635

Stock Price At Alert Generation: 94.34
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 96.00 Call
Premium: 625

Stock Price At Alert Generation: 94.45
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 96.00 Call
Premium: 650

Stock Price At Alert Generation: 94.41
Bid: 6.5
Ask: 6.8
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 96.50 Call
Premium: 645

Stock Price At Alert Generation: 95.26
Bid: 6.45
Ask: 6.8
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 96.50 Call
Premium: 625

Stock Price At Alert Generation: 95.09
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 96.00 Call
Premium: 595

Stock Price At Alert Generation: 94.76
Bid: 5.95
Ask: 6.55
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 95.00 Call
Premium: 645

Stock Price At Alert Generation: 93.96
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 270.00 Call
Premium: 1535

Stock Price At Alert Generation: 265.46
Bid: 15.35
Ask: 16.15
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 267.50 Call
Premium: 1490

Stock Price At Alert Generation: 262.5
Bid: 14.9
Ask: 15.6
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 265.00 Call
Premium: 1650

Stock Price At Alert Generation: 261.82
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 265.00 Call
Premium: 1645

Stock Price At Alert Generation: 260.47
Bid: 16.45
Ask: 17.05
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 262.50 Call
Premium: 1714

Stock Price At Alert Generation: 259.21
Bid: 17.15
Ask: 17.7
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 262.50 Call
Premium: 1639

Stock Price At Alert Generation: 258.26
Bid: 16.4
Ask: 16.95
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 262.50 Call
Premium: 1700

Stock Price At Alert Generation: 259.63
Bid: 17.0
Ask: 18.15
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 262.50 Call
Premium: 1689

Stock Price At Alert Generation: 259.39
Bid: 16.9
Ask: 17.4
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 262.50 Call
Premium: 1675

Stock Price At Alert Generation: 258.9
Bid: 16.75
Ask: 17.3
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 265.00 Call
Premium: 1635

Stock Price At Alert Generation: 260.82
Bid: 16.35
Ask: 16.9
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 262.50 Call
Premium: 1725

Stock Price At Alert Generation: 259.78
Bid: 17.25
Ask: 17.8
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 265.00 Call
Premium: 1614

Stock Price At Alert Generation: 260.17
Bid: 16.15
Ask: 16.6
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 265.00 Call
Premium: 1639

Stock Price At Alert Generation: 260.89
Bid: 16.4
Ask: 16.85
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 265.00 Call
Premium: 1670

Stock Price At Alert Generation: 261.19
Bid: 16.7
Ask: 17.2
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 265.00 Call
Premium: 1730

Stock Price At Alert Generation: 262.2
Bid: 17.3
Ask: 17.75
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 267.50 Call
Premium: 1630

Stock Price At Alert Generation: 263.0
Bid: 16.3
Ask: 16.8
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 267.50 Call
Premium: 1614

Stock Price At Alert Generation: 262.77
Bid: 16.15
Ask: 16.65
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 267.50 Call
Premium: 1650

Stock Price At Alert Generation: 263.69
Bid: 16.5
Ask: 17.2
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 267.50 Call
Premium: 1605

Stock Price At Alert Generation: 262.56
Bid: 16.05
Ask: 16.55
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 267.50 Call
Premium: 1645

Stock Price At Alert Generation: 263.57
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 267.50 Call
Premium: 1639

Stock Price At Alert Generation: 262.8
Bid: 16.4
Ask: 16.9
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 265.00 Call
Premium: 1675

Stock Price At Alert Generation: 261.06
Bid: 16.75
Ask: 17.2
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 265.00 Call
Premium: 1680

Stock Price At Alert Generation: 262.11
Bid: 16.8
Ask: 17.35
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 265.00 Call
Premium: 1650

Stock Price At Alert Generation: 261.42
Bid: 16.5
Ask: 17.0
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 265.00 Call
Premium: 1675

Stock Price At Alert Generation: 261.29
Bid: 16.75
Ask: 17.35
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 265.00 Call
Premium: 1625

Stock Price At Alert Generation: 260.79
Bid: 16.25
Ask: 16.9
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 265.00 Call
Premium: 1700

Stock Price At Alert Generation: 262.1
Bid: 17.0
Ask: 17.6
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 267.50 Call
Premium: 1580

Stock Price At Alert Generation: 263.72
Bid: 15.8
Ask: 16.45
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 267.50 Call
Premium: 1590

Stock Price At Alert Generation: 263.03
Bid: 15.9
Ask: 16.55
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 267.50 Call
Premium: 1655

Stock Price At Alert Generation: 264.68
Bid: 16.55
Ask: 17.35
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 270.00 Call
Premium: 1565

Stock Price At Alert Generation: 265.92
Bid: 15.65
Ask: 16.35
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 270.00 Call
Premium: 1695

Stock Price At Alert Generation: 266.59
Bid: 16.95
Ask: 17.95
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 270.00 Call
Premium: 1650

Stock Price At Alert Generation: 265.73
Bid: 16.5
Ask: 17.0
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 712.50 Call
Premium: 5855

Stock Price At Alert Generation: 705.31
Bid: 58.55
Ask: 59.85
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 710.00 Call
Premium: 5690

Stock Price At Alert Generation: 702.63
Bid: 56.9
Ask: 58.45
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 712.50 Call
Premium: 5550

Stock Price At Alert Generation: 700.6
Bid: 55.5
Ask: 56.7
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 705.00 Call
Premium: 5890

Stock Price At Alert Generation: 697.09
Bid: 58.9
Ask: 60.4
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 702.50 Call
Premium: 5860

Stock Price At Alert Generation: 695.43
Bid: 58.6
Ask: 59.6
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 700.00 Call
Premium: 5750

Stock Price At Alert Generation: 690.56
Bid: 57.5
Ask: 58.4
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 700.00 Call
Premium: 5780

Stock Price At Alert Generation: 690.58
Bid: 57.8
Ask: 58.55
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 700.00 Call
Premium: 5760

Stock Price At Alert Generation: 689.53
Bid: 57.6
Ask: 58.3
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 700.00 Call
Premium: 5640

Stock Price At Alert Generation: 688.32
Bid: 56.4
Ask: 57.3
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 700.00 Call
Premium: 5850

Stock Price At Alert Generation: 691.31
Bid: 58.5
Ask: 59.15
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 700.00 Call
Premium: 5655

Stock Price At Alert Generation: 688.58
Bid: 56.55
Ask: 58.15
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 700.00 Call
Premium: 5705

Stock Price At Alert Generation: 688.61
Bid: 57.05
Ask: 58.25
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 700.00 Call
Premium: 5735

Stock Price At Alert Generation: 689.55
Bid: 57.35
Ask: 58.55
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 700.00 Call
Premium: 5910

Stock Price At Alert Generation: 691.41
Bid: 59.1
Ask: 60.2
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 700.00 Call
Premium: 5950

Stock Price At Alert Generation: 692.51
Bid: 59.5
Ask: 60.6
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 702.50 Call
Premium: 5880

Stock Price At Alert Generation: 694.56
Bid: 58.8
Ask: 59.85
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 700.00 Call
Premium: 5810

Stock Price At Alert Generation: 691.5
Bid: 58.1
Ask: 59.35
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 700.00 Call
Premium: 5980

Stock Price At Alert Generation: 693.0
Bid: 59.8
Ask: 60.55
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 700.00 Call
Premium: 5890

Stock Price At Alert Generation: 690.29
Bid: 58.9
Ask: 60.45
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 700.00 Call
Premium: 5920

Stock Price At Alert Generation: 692.1
Bid: 59.2
Ask: 60.15
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 700.00 Call
Premium: 5890

Stock Price At Alert Generation: 689.77
Bid: 58.9
Ask: 60.25
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 700.00 Call
Premium: 5760

Stock Price At Alert Generation: 686.36
Bid: 57.6
Ask: 58.5
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 700.00 Call
Premium: 5885

Stock Price At Alert Generation: 689.79
Bid: 58.85
Ask: 59.9
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 700.00 Call
Premium: 5845

Stock Price At Alert Generation: 687.19
Bid: 58.45
Ask: 59.95
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 700.00 Call
Premium: 6060

Stock Price At Alert Generation: 692.73
Bid: 60.6
Ask: 61.7
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 700.00 Call
Premium: 5940

Stock Price At Alert Generation: 690.9
Bid: 59.4
Ask: 60.95
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 702.50 Call
Premium: 6040

Stock Price At Alert Generation: 693.2
Bid: 60.4
Ask: 61.8
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 702.50 Call
Premium: 5990

Stock Price At Alert Generation: 693.91
Bid: 59.9
Ask: 61.5
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 700.00 Call
Premium: 6115

Stock Price At Alert Generation: 693.06
Bid: 61.15
Ask: 62.45
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 707.50 Call
Premium: 5965

Stock Price At Alert Generation: 698.53
Bid: 59.65
Ask: 60.75
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 712.50 Call
Premium: 5860

Stock Price At Alert Generation: 703.73
Bid: 58.6
Ask: 59.95
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 712.50 Call
Premium: 6015

Stock Price At Alert Generation: 703.03
Bid: 60.15
Ask: 61.6
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 710.00 Call
Premium: 6120

Stock Price At Alert Generation: 700.75
Bid: 61.2
Ask: 62.75
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
20 Mar 2020 119.00 Call
Premium: 235

Stock Price At Alert Generation: 117.37
Bid: 2.35
Ask: 2.55
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 118.00 Call
Premium: 274

Stock Price At Alert Generation: 115.86
Bid: 2.74
Ask: 3.05
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 118.00 Call
Premium: 267

Stock Price At Alert Generation: 116.0
Bid: 2.67
Ask: 2.87
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.42
Bid: 1.53
Ask: 1.67
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.27
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 33.50 Call
Premium: 171

Stock Price At Alert Generation: 32.99
Bid: 1.71
Ask: 1.83
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 33.50 Call
Premium: 163

Stock Price At Alert Generation: 32.88
Bid: 1.63
Ask: 1.76
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.72
Bid: 1.62
Ask: 1.76
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.65
Bid: 1.82
Ask: 1.96
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.61
Bid: 1.78
Ask: 1.98
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 32.75
Bid: 1.62
Ask: 1.81
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 33.50 Call
Premium: 167

Stock Price At Alert Generation: 32.9
Bid: 1.67
Ask: 1.85
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.94
Bid: 1.69
Ask: 1.87
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 33.01
Bid: 1.79
Ask: 1.95
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 33.06
Bid: 1.79
Ask: 1.97
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.24
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 33.50 Call
Premium: 184

Stock Price At Alert Generation: 33.1
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 34.00 Call
Premium: 164

Stock Price At Alert Generation: 33.25
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.21
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 33.50 Call
Premium: 179

Stock Price At Alert Generation: 33.01
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.96
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 33.50 Call
Premium: 174

Stock Price At Alert Generation: 32.93
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.99
Bid: 1.77
Ask: 1.89
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 33.50 Call
Premium: 173

Stock Price At Alert Generation: 32.96
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.98
Bid: 1.76
Ask: 1.92
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 33.50 Call
Premium: 182

Stock Price At Alert Generation: 33.13
Bid: 1.82
Ask: 1.98
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 34.00 Call
Premium: 162

Stock Price At Alert Generation: 33.31
Bid: 1.62
Ask: 1.71
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.36
Bid: 1.63
Ask: 1.74
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 34.00 Call
Premium: 174

Stock Price At Alert Generation: 33.61
Bid: 1.74
Ask: 1.87
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 34.00 Call
Premium: 170

Stock Price At Alert Generation: 33.5
Bid: 1.7
Ask: 1.85
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 36.50 Call
Premium: 256

Stock Price At Alert Generation: 36.03
Bid: 2.56
Ask: 2.8
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 37.00 Call
Premium: 257

Stock Price At Alert Generation: 36.5
Bid: 2.57
Ask: 2.86
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.71
Bid: 2.31
Ask: 2.5
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 37.50 Call
Premium: 227

Stock Price At Alert Generation: 36.82
Bid: 2.27
Ask: 2.47
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 37.50 Call
Premium: 248

Stock Price At Alert Generation: 37.11
Bid: 2.48
Ask: 2.65
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
20 Mar 2020 38.50 Call
Premium: 190

Stock Price At Alert Generation: 37.66
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
20 Mar 2020 38.50 Call
Premium: 188

Stock Price At Alert Generation: 37.7
Bid: 1.88
Ask: 2.01
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 38.00 Call
Premium: 224

Stock Price At Alert Generation: 37.13
Bid: 2.24
Ask: 2.4
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 1310.00 Call
Premium: 4930

Stock Price At Alert Generation: 1296.94
Bid: 49.3
Ask: 54.8
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 1290.00 Call
Premium: 5210

Stock Price At Alert Generation: 1274.28
Bid: 52.1
Ask: 55.9
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 1290.00 Call
Premium: 5050

Stock Price At Alert Generation: 1269.51
Bid: 50.5
Ask: 55.7
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 1280.00 Call
Premium: 5410

Stock Price At Alert Generation: 1265.81
Bid: 54.1
Ask: 59.6
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 1280.00 Call
Premium: 5190

Stock Price At Alert Generation: 1258.73
Bid: 51.9
Ask: 57.5
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 1280.00 Call
Premium: 5130

Stock Price At Alert Generation: 1260.82
Bid: 51.3
Ask: 57.0
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 1280.00 Call
Premium: 5240

Stock Price At Alert Generation: 1262.51
Bid: 52.4
Ask: 58.3
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 1290.00 Call
Premium: 4820

Stock Price At Alert Generation: 1269.01
Bid: 48.2
Ask: 53.8
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 1280.00 Call
Premium: 5360

Stock Price At Alert Generation: 1264.21
Bid: 53.6
Ask: 57.1
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 1280.00 Call
Premium: 5350

Stock Price At Alert Generation: 1264.4
Bid: 53.5
Ask: 57.9
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 1280.00 Call
Premium: 5400

Stock Price At Alert Generation: 1264.68
Bid: 54.0
Ask: 59.2
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 1290.00 Call
Premium: 4970

Stock Price At Alert Generation: 1268.15
Bid: 49.7
Ask: 55.5
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 1290.00 Call
Premium: 5040

Stock Price At Alert Generation: 1268.88
Bid: 50.4
Ask: 54.9
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 1290.00 Call
Premium: 5310

Stock Price At Alert Generation: 1276.77
Bid: 53.1
Ask: 58.6
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 1290.00 Call
Premium: 5180

Stock Price At Alert Generation: 1273.69
Bid: 51.8
Ask: 56.4
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 1280.00 Call
Premium: 5460

Stock Price At Alert Generation: 1266.19
Bid: 54.6
Ask: 60.6
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 1290.00 Call
Premium: 5350

Stock Price At Alert Generation: 1274.84
Bid: 53.5
Ask: 58.8
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 1300.00 Call
Premium: 4910

Stock Price At Alert Generation: 1277.43
Bid: 49.1
Ask: 54.2
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 1300.00 Call
Premium: 5110

Stock Price At Alert Generation: 1283.87
Bid: 51.1
Ask: 56.5
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 115.00 Call
Premium: 500

Stock Price At Alert Generation: 112.94
Bid: 5.0
Ask: 5.45
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 114.00 Call
Premium: 535

Stock Price At Alert Generation: 112.69
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 114.00 Call
Premium: 530

Stock Price At Alert Generation: 112.39
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 114.00 Call
Premium: 540

Stock Price At Alert Generation: 112.68
Bid: 5.4
Ask: 5.75
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 114.00 Call
Premium: 525

Stock Price At Alert Generation: 112.57
Bid: 5.25
Ask: 5.8
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 114.00 Call
Premium: 515

Stock Price At Alert Generation: 112.25
Bid: 5.15
Ask: 5.6
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 115.00 Call
Premium: 515

Stock Price At Alert Generation: 113.28
Bid: 5.15
Ask: 5.55
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.17
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 115.00 Call
Premium: 515

Stock Price At Alert Generation: 113.43
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 520

Stock Price At Alert Generation: 113.61
Bid: 5.2
Ask: 5.7
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 115.00 Call
Premium: 520

Stock Price At Alert Generation: 113.54
Bid: 5.2
Ask: 5.6
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 115.00 Call
Premium: 525

Stock Price At Alert Generation: 113.51
Bid: 5.25
Ask: 5.8
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 115.00 Call
Premium: 515

Stock Price At Alert Generation: 113.51
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 115.00 Call
Premium: 540

Stock Price At Alert Generation: 113.85
Bid: 5.4
Ask: 5.85
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 525

Stock Price At Alert Generation: 113.52
Bid: 5.25
Ask: 5.65
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 116.00 Call
Premium: 490

Stock Price At Alert Generation: 113.87
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 115.00 Call
Premium: 525

Stock Price At Alert Generation: 113.78
Bid: 5.25
Ask: 5.85
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 115.00 Call
Premium: 535

Stock Price At Alert Generation: 113.8
Bid: 5.35
Ask: 5.8
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 116.00 Call
Premium: 490

Stock Price At Alert Generation: 113.94
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 116.00 Call
Premium: 509

Stock Price At Alert Generation: 114.31
Bid: 5.1
Ask: 5.65
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.72
Bid: 5.15
Ask: 5.7
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 116.00 Call
Premium: 525

Stock Price At Alert Generation: 114.79
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 49.00 Call
Premium: 330

Stock Price At Alert Generation: 48.5
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 49.00 Call
Premium: 300

Stock Price At Alert Generation: 47.95
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 47.62
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.42
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 48.00 Call
Premium: 340

Stock Price At Alert Generation: 47.22
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 48.00 Call
Premium: 330

Stock Price At Alert Generation: 47.02
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 48.00 Call
Premium: 345

Stock Price At Alert Generation: 47.28
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.16
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 48.00 Call
Premium: 325

Stock Price At Alert Generation: 46.94
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 48.00 Call
Premium: 345

Stock Price At Alert Generation: 47.24
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 48.00 Call
Premium: 330

Stock Price At Alert Generation: 46.93
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 48.00 Call
Premium: 335

Stock Price At Alert Generation: 46.96
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 48.00 Call
Premium: 335

Stock Price At Alert Generation: 47.1
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 48.00 Call
Premium: 345

Stock Price At Alert Generation: 47.15
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.25
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 48.00 Call
Premium: 360

Stock Price At Alert Generation: 47.48
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 48.00 Call
Premium: 360

Stock Price At Alert Generation: 47.51
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 49.00 Call
Premium: 320

Stock Price At Alert Generation: 47.71
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 49.00 Call
Premium: 320

Stock Price At Alert Generation: 47.64
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 47.89
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 47.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.31
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 47.67
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.33
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.35
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 48.00 Call
Premium: 350

Stock Price At Alert Generation: 47.48
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 47.87
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 48.15
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 48.0
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 49.00 Call
Premium: 335

Stock Price At Alert Generation: 48.37
Bid: 3.35
Ask: 3.6
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 48.64
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 50.00 Call
Premium: 320

Stock Price At Alert Generation: 48.66
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 49.00 Call
Premium: 375

Stock Price At Alert Generation: 48.46
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 301.00 Call
Premium: 827

Stock Price At Alert Generation: 297.58
Bid: 8.28
Ask: 8.4
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 299.00 Call
Premium: 844

Stock Price At Alert Generation: 295.38
Bid: 8.44
Ask: 8.57
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 299.00 Call
Premium: 816

Stock Price At Alert Generation: 295.13
Bid: 8.16
Ask: 8.34
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 296.00 Call
Premium: 982

Stock Price At Alert Generation: 292.8
Bid: 9.82
Ask: 9.93
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 295.00 Call
Premium: 1016

Stock Price At Alert Generation: 291.46
Bid: 10.16
Ask: 10.42
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 294.00 Call
Premium: 1039

Stock Price At Alert Generation: 290.64
Bid: 10.39
Ask: 10.54
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 295.00 Call
Premium: 984

Stock Price At Alert Generation: 291.29
Bid: 9.84
Ask: 9.92
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 295.00 Call
Premium: 992

Stock Price At Alert Generation: 291.57
Bid: 9.92
Ask: 10.03
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 295.00 Call
Premium: 1005

Stock Price At Alert Generation: 292.06
Bid: 10.05
Ask: 10.17
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 297.00 Call
Premium: 961

Stock Price At Alert Generation: 293.81
Bid: 9.62
Ask: 9.72
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 296.00 Call
Premium: 1002

Stock Price At Alert Generation: 292.94
Bid: 10.02
Ask: 10.14
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 297.00 Call
Premium: 961

Stock Price At Alert Generation: 293.24
Bid: 9.62
Ask: 9.73
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 297.00 Call
Premium: 985

Stock Price At Alert Generation: 293.75
Bid: 9.85
Ask: 9.95
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 297.50 Call
Premium: 988

Stock Price At Alert Generation: 294.37
Bid: 9.88
Ask: 9.98
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 298.00 Call
Premium: 968

Stock Price At Alert Generation: 294.82
Bid: 9.68
Ask: 9.78
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 299.00 Call
Premium: 928

Stock Price At Alert Generation: 295.76
Bid: 9.29
Ask: 9.4
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 299.00 Call
Premium: 926

Stock Price At Alert Generation: 295.38
Bid: 9.26
Ask: 9.35
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 299.00 Call
Premium: 934

Stock Price At Alert Generation: 295.57
Bid: 9.34
Ask: 9.45
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 297.50 Call
Premium: 1002

Stock Price At Alert Generation: 294.49
Bid: 10.02
Ask: 10.13
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 299.00 Call
Premium: 924

Stock Price At Alert Generation: 295.58
Bid: 9.24
Ask: 9.35
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 298.00 Call
Premium: 990

Stock Price At Alert Generation: 294.86
Bid: 9.9
Ask: 9.99
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 297.00 Call
Premium: 977

Stock Price At Alert Generation: 293.17
Bid: 9.77
Ask: 9.88
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 297.00 Call
Premium: 1001

Stock Price At Alert Generation: 293.91
Bid: 10.01
Ask: 10.12
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 297.00 Call
Premium: 1008

Stock Price At Alert Generation: 293.76
Bid: 10.08
Ask: 10.19
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 298.00 Call
Premium: 961

Stock Price At Alert Generation: 294.65
Bid: 9.62
Ask: 9.74
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 298.00 Call
Premium: 959

Stock Price At Alert Generation: 294.61
Bid: 9.59
Ask: 9.71
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 299.00 Call
Premium: 936

Stock Price At Alert Generation: 295.42
Bid: 9.36
Ask: 9.47
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 299.00 Call
Premium: 919

Stock Price At Alert Generation: 295.49
Bid: 9.2
Ask: 9.33
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 299.00 Call
Premium: 938

Stock Price At Alert Generation: 295.39
Bid: 9.38
Ask: 9.5
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 300.00 Call
Premium: 873

Stock Price At Alert Generation: 296.3
Bid: 8.73
Ask: 8.85
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 301.00 Call
Premium: 836

Stock Price At Alert Generation: 297.33
Bid: 8.37
Ask: 8.49
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 301.00 Call
Premium: 857

Stock Price At Alert Generation: 297.11
Bid: 8.57
Ask: 8.67
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 299.00 Call
Premium: 927

Stock Price At Alert Generation: 295.77
Bid: 9.27
Ask: 9.39
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
20 Mar 2020 65.00 Call
Premium: 195

Stock Price At Alert Generation: 63.85
Bid: 1.95
Ask: 2.15
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
20 Mar 2020 65.00 Call
Premium: 180

Stock Price At Alert Generation: 63.57
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
20 Mar 2020 67.50 Call
Premium: 160

Stock Price At Alert Generation: 65.6
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 1922.50 Call
Premium: 6459

Stock Price At Alert Generation: 1903.16
Bid: 64.6
Ask: 68.2
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 1910.00 Call
Premium: 6225

Stock Price At Alert Generation: 1888.97
Bid: 62.25
Ask: 68.6
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 1910.00 Call
Premium: 6484

Stock Price At Alert Generation: 1883.85
Bid: 64.85
Ask: 67.45
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 1900.00 Call
Premium: 6930

Stock Price At Alert Generation: 1876.18
Bid: 69.3
Ask: 71.15
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 1890.00 Call
Premium: 7505

Stock Price At Alert Generation: 1871.13
Bid: 75.05
Ask: 77.45
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 1890.00 Call
Premium: 7475

Stock Price At Alert Generation: 1870.01
Bid: 74.75
Ask: 75.8
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 1900.00 Call
Premium: 7080

Stock Price At Alert Generation: 1875.07
Bid: 70.8
Ask: 72.85
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 1900.00 Call
Premium: 7005

Stock Price At Alert Generation: 1872.16
Bid: 70.05
Ask: 71.65
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 1900.00 Call
Premium: 6995

Stock Price At Alert Generation: 1875.42
Bid: 69.95
Ask: 71.9
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 1910.00 Call
Premium: 6805

Stock Price At Alert Generation: 1882.72
Bid: 68.05
Ask: 69.65
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 1900.00 Call
Premium: 7125

Stock Price At Alert Generation: 1877.0
Bid: 71.25
Ask: 73.55
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 1900.00 Call
Premium: 7265

Stock Price At Alert Generation: 1880.76
Bid: 72.65
Ask: 74.9
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 1910.00 Call
Premium: 6695

Stock Price At Alert Generation: 1882.28
Bid: 66.95
Ask: 69.05
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 1910.00 Call
Premium: 6759

Stock Price At Alert Generation: 1881.36
Bid: 67.6
Ask: 69.35
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 1910.00 Call
Premium: 6750

Stock Price At Alert Generation: 1884.65
Bid: 67.5
Ask: 70.0
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 1920.00 Call
Premium: 6580

Stock Price At Alert Generation: 1893.02
Bid: 65.8
Ask: 68.2
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 1910.00 Call
Premium: 7009

Stock Price At Alert Generation: 1887.45
Bid: 70.1
Ask: 71.9
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 1910.00 Call
Premium: 7145

Stock Price At Alert Generation: 1889.13
Bid: 71.45
Ask: 73.4
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 1910.00 Call
Premium: 6980

Stock Price At Alert Generation: 1884.35
Bid: 69.8
Ask: 72.5
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 1910.00 Call
Premium: 7120

Stock Price At Alert Generation: 1890.16
Bid: 71.2
Ask: 73.15
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 1910.00 Call
Premium: 7165

Stock Price At Alert Generation: 1884.36
Bid: 71.65
Ask: 73.6
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 1900.00 Call
Premium: 7420

Stock Price At Alert Generation: 1879.02
Bid: 74.2
Ask: 75.75
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 1910.00 Call
Premium: 7095

Stock Price At Alert Generation: 1886.13
Bid: 70.95
Ask: 72.7
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 1910.00 Call
Premium: 7100

Stock Price At Alert Generation: 1882.03
Bid: 71.0
Ask: 72.55
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 1910.00 Call
Premium: 7250

Stock Price At Alert Generation: 1888.42
Bid: 72.5
Ask: 74.8
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 1910.00 Call
Premium: 7170

Stock Price At Alert Generation: 1889.89
Bid: 71.7
Ask: 74.6
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 1920.00 Call
Premium: 7034

Stock Price At Alert Generation: 1897.15
Bid: 70.35
Ask: 73.4
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 1920.00 Call
Premium: 6850

Stock Price At Alert Generation: 1895.25
Bid: 68.5
Ask: 72.45
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 1920.00 Call
Premium: 6759

Stock Price At Alert Generation: 1892.44
Bid: 67.6
Ask: 71.45
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 1920.00 Call
Premium: 6734

Stock Price At Alert Generation: 1895.18
Bid: 67.35
Ask: 70.35
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 1920.00 Call
Premium: 6709

Stock Price At Alert Generation: 1899.98
Bid: 67.1
Ask: 70.45
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 1920.00 Call
Premium: 7120

Stock Price At Alert Generation: 1900.62
Bid: 71.2
Ask: 73.05
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 1920.00 Call
Premium: 6990

Stock Price At Alert Generation: 1895.41
Bid: 69.9
Ask: 72.05
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 31.79
Bid: 1.85
Ask: 2.06
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 32.00 Call
Premium: 199

Stock Price At Alert Generation: 31.53
Bid: 1.99
Ask: 2.13
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 32.00 Call
Premium: 206

Stock Price At Alert Generation: 31.56
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 06 Mar 2020 20:37:53
Sell
27 Mar 2020 32.00 Call
Premium: 213

Stock Price At Alert Generation: 31.61
Bid: 2.13
Ask: 2.21
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 32.00 Call
Premium: 202

Stock Price At Alert Generation: 31.41
Bid: 2.03
Ask: 2.14
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 32.00 Call
Premium: 193

Stock Price At Alert Generation: 31.24
Bid: 1.93
Ask: 2.07
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.4
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 32.00 Call
Premium: 197

Stock Price At Alert Generation: 31.38
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 32.00 Call
Premium: 196

Stock Price At Alert Generation: 31.32
Bid: 1.96
Ask: 2.08
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 32.00 Call
Premium: 210

Stock Price At Alert Generation: 31.66
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 32.00 Call
Premium: 204

Stock Price At Alert Generation: 31.48
Bid: 2.04
Ask: 2.16
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 32.00 Call
Premium: 196

Stock Price At Alert Generation: 31.36
Bid: 1.96
Ask: 2.05
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 32.00 Call
Premium: 202

Stock Price At Alert Generation: 31.44
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 32.50 Call
Premium: 188

Stock Price At Alert Generation: 31.7
Bid: 1.88
Ask: 2.01
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 31.89
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 32.50 Call
Premium: 195

Stock Price At Alert Generation: 31.82
Bid: 1.95
Ask: 2.07
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 32.00 Call
Premium: 213

Stock Price At Alert Generation: 31.68
Bid: 2.13
Ask: 2.23
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 32.50 Call
Premium: 189

Stock Price At Alert Generation: 31.72
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 32.00 Call
Premium: 211

Stock Price At Alert Generation: 31.55
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 32.00 Call
Premium: 202

Stock Price At Alert Generation: 31.51
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 32.00 Call
Premium: 198

Stock Price At Alert Generation: 31.39
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 31.50 Call
Premium: 204

Stock Price At Alert Generation: 31.1
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 32.00 Call
Premium: 194

Stock Price At Alert Generation: 31.38
Bid: 1.94
Ask: 1.98
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 32.00 Call
Premium: 191

Stock Price At Alert Generation: 31.34
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.45
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 32.00 Call
Premium: 200

Stock Price At Alert Generation: 31.59
Bid: 2.01
Ask: 2.06
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 32.00 Call
Premium: 202

Stock Price At Alert Generation: 31.52
Bid: 2.03
Ask: 2.09
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.73
Bid: 1.77
Ask: 1.89
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 32.50 Call
Premium: 177

Stock Price At Alert Generation: 31.76
Bid: 1.77
Ask: 1.91
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.03
Bid: 1.91
Ask: 2.03
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 33.00 Call
Premium: 185

Stock Price At Alert Generation: 32.32
Bid: 1.85
Ask: 1.96
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.22
Bid: 1.83
Ask: 1.91
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 32.50 Call
Premium: 196

Stock Price At Alert Generation: 32.0
Bid: 1.96
Ask: 2.09
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 185.00 Call
Premium: 580

Stock Price At Alert Generation: 181.23
Bid: 5.8
Ask: 6.3
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 182.50 Call
Premium: 655

Stock Price At Alert Generation: 179.29
Bid: 6.55
Ask: 6.95
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 180.00 Call
Premium: 765

Stock Price At Alert Generation: 177.94
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 180.00 Call
Premium: 730

Stock Price At Alert Generation: 177.09
Bid: 7.3
Ask: 7.7
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 180.00 Call
Premium: 720

Stock Price At Alert Generation: 176.68
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 180.00 Call
Premium: 735

Stock Price At Alert Generation: 177.22
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 180.00 Call
Premium: 725

Stock Price At Alert Generation: 177.17
Bid: 7.25
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 180.00 Call
Premium: 730

Stock Price At Alert Generation: 177.08
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 182.50 Call
Premium: 625

Stock Price At Alert Generation: 178.47
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 180.00 Call
Premium: 750

Stock Price At Alert Generation: 177.47
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 180.00 Call
Premium: 745

Stock Price At Alert Generation: 177.69
Bid: 7.45
Ask: 8.0
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 180.00 Call
Premium: 770

Stock Price At Alert Generation: 177.89
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 182.50 Call
Premium: 660

Stock Price At Alert Generation: 178.38
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 178.76
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 179.13
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 178.75
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 178.62
Bid: 6.8
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 180.00 Call
Premium: 795

Stock Price At Alert Generation: 178.14
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 182.50 Call
Premium: 700

Stock Price At Alert Generation: 179.08
Bid: 7.0
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 182.50 Call
Premium: 680

Stock Price At Alert Generation: 179.01
Bid: 6.8
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 182.50 Call
Premium: 665

Stock Price At Alert Generation: 178.31
Bid: 6.65
Ask: 7.25
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 182.50 Call
Premium: 675

Stock Price At Alert Generation: 178.65
Bid: 6.75
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 182.50 Call
Premium: 690

Stock Price At Alert Generation: 178.53
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 182.50 Call
Premium: 720

Stock Price At Alert Generation: 179.44
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 182.50 Call
Premium: 710

Stock Price At Alert Generation: 179.32
Bid: 7.1
Ask: 7.6
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 182.50 Call
Premium: 735

Stock Price At Alert Generation: 179.82
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 182.50 Call
Premium: 720

Stock Price At Alert Generation: 179.63
Bid: 7.2
Ask: 7.65
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 182.50 Call
Premium: 730

Stock Price At Alert Generation: 179.81
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 185.00 Call
Premium: 680

Stock Price At Alert Generation: 181.97
Bid: 6.8
Ask: 7.45
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 204.41
Bid: 6.6
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 20:57:56
Sell
27 Mar 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 203.3
Bid: 6.35
Ask: 7.0
Alert generated at: Fri, 06 Mar 2020 20:47:52
Sell
27 Mar 2020 205.00 Call
Premium: 770

Stock Price At Alert Generation: 202.64
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 205.00 Call
Premium: 750

Stock Price At Alert Generation: 202.16
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 201.71
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 205.00 Call
Premium: 725

Stock Price At Alert Generation: 202.08
Bid: 7.25
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 205.00 Call
Premium: 720

Stock Price At Alert Generation: 201.91
Bid: 7.2
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 205.00 Call
Premium: 695

Stock Price At Alert Generation: 201.25
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 205.00 Call
Premium: 730

Stock Price At Alert Generation: 202.11
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 205.00 Call
Premium: 725

Stock Price At Alert Generation: 201.79
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.1
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.4
Bid: 7.35
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 205.00 Call
Premium: 730

Stock Price At Alert Generation: 202.0
Bid: 7.3
Ask: 7.85
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 205.00 Call
Premium: 755

Stock Price At Alert Generation: 202.51
Bid: 7.55
Ask: 8.05
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 205.00 Call
Premium: 770

Stock Price At Alert Generation: 202.96
Bid: 7.7
Ask: 8.2
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 205.00 Call
Premium: 765

Stock Price At Alert Generation: 202.61
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 205.00 Call
Premium: 775

Stock Price At Alert Generation: 202.89
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 205.00 Call
Premium: 770

Stock Price At Alert Generation: 202.9
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 203.43
Bid: 6.7
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 203.37
Bid: 6.8
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 205.00 Call
Premium: 770

Stock Price At Alert Generation: 202.83
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 203.35
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 205.00 Call
Premium: 740

Stock Price At Alert Generation: 202.76
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 203.24
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 203.63
Bid: 6.6
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 203.59
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 207.50 Call
Premium: 670

Stock Price At Alert Generation: 204.21
Bid: 6.7
Ask: 7.3
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 203.56
Bid: 6.55
Ask: 7.05
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 207.50 Call
Premium: 665

Stock Price At Alert Generation: 204.1
Bid: 6.65
Ask: 7.2
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 204.29
Bid: 6.8
Ask: 7.4
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 207.50 Call
Premium: 695

Stock Price At Alert Generation: 204.4
Bid: 6.95
Ask: 7.4
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 207.50 Call
Premium: 695

Stock Price At Alert Generation: 204.47
Bid: 6.95
Ask: 7.55
Alert generated at: Fri, 06 Mar 2020 15:37:55
Sell
27 Mar 2020 114.00 Call
Premium: 505

Stock Price At Alert Generation: 112.81
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 06 Mar 2020 20:27:54
Sell
27 Mar 2020 114.00 Call
Premium: 475

Stock Price At Alert Generation: 112.49
Bid: 4.75
Ask: 5.3
Alert generated at: Fri, 06 Mar 2020 20:17:51
Sell
27 Mar 2020 114.00 Call
Premium: 480

Stock Price At Alert Generation: 112.32
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 20:07:51
Sell
27 Mar 2020 114.00 Call
Premium: 484

Stock Price At Alert Generation: 112.41
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 19:57:52
Sell
27 Mar 2020 114.00 Call
Premium: 484

Stock Price At Alert Generation: 112.63
Bid: 4.85
Ask: 5.4
Alert generated at: Fri, 06 Mar 2020 19:47:53
Sell
27 Mar 2020 114.00 Call
Premium: 505

Stock Price At Alert Generation: 112.74
Bid: 5.05
Ask: 5.5
Alert generated at: Fri, 06 Mar 2020 19:37:53
Sell
27 Mar 2020 115.00 Call
Premium: 475

Stock Price At Alert Generation: 113.51
Bid: 4.75
Ask: 5.15
Alert generated at: Fri, 06 Mar 2020 19:27:53
Sell
27 Mar 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.19
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 06 Mar 2020 19:17:54
Sell
27 Mar 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.21
Bid: 4.65
Ask: 5.05
Alert generated at: Fri, 06 Mar 2020 19:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.43
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 06 Mar 2020 18:57:53
Sell
27 Mar 2020 115.00 Call
Premium: 484

Stock Price At Alert Generation: 113.59
Bid: 4.85
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 18:47:53
Sell
27 Mar 2020 115.00 Call
Premium: 490

Stock Price At Alert Generation: 113.71
Bid: 4.9
Ask: 5.25
Alert generated at: Fri, 06 Mar 2020 18:37:54
Sell
27 Mar 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.08
Bid: 4.5
Ask: 4.95
Alert generated at: Fri, 06 Mar 2020 18:27:54
Sell
27 Mar 2020 115.00 Call
Premium: 490

Stock Price At Alert Generation: 113.75
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 18:17:53
Sell
27 Mar 2020 116.00 Call
Premium: 440

Stock Price At Alert Generation: 113.9
Bid: 4.4
Ask: 4.7
Alert generated at: Fri, 06 Mar 2020 18:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.31
Bid: 4.65
Ask: 5.05
Alert generated at: Fri, 06 Mar 2020 17:57:54
Sell
27 Mar 2020 115.00 Call
Premium: 475

Stock Price At Alert Generation: 113.55
Bid: 4.75
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 17:47:53
Sell
27 Mar 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.05
Bid: 4.65
Ask: 5.1
Alert generated at: Fri, 06 Mar 2020 17:37:51
Sell
27 Mar 2020 114.00 Call
Premium: 505

Stock Price At Alert Generation: 112.78
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 06 Mar 2020 17:27:53
Sell
27 Mar 2020 115.00 Call
Premium: 465

Stock Price At Alert Generation: 113.07
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 06 Mar 2020 17:17:51
Sell
27 Mar 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.25
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 06 Mar 2020 17:07:51
Sell
27 Mar 2020 115.00 Call
Premium: 480

Stock Price At Alert Generation: 113.37
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 06 Mar 2020 16:57:53
Sell
27 Mar 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.26
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 06 Mar 2020 16:47:51
Sell
27 Mar 2020 115.00 Call
Premium: 480

Stock Price At Alert Generation: 113.29
Bid: 4.8
Ask: 5.2
Alert generated at: Fri, 06 Mar 2020 16:37:54
Sell
27 Mar 2020 115.00 Call
Premium: 480

Stock Price At Alert Generation: 113.66
Bid: 4.8
Ask: 5.15
Alert generated at: Fri, 06 Mar 2020 16:27:54
Sell
27 Mar 2020 115.00 Call
Premium: 480

Stock Price At Alert Generation: 113.66
Bid: 4.8
Ask: 5.3
Alert generated at: Fri, 06 Mar 2020 16:17:55
Sell
27 Mar 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 114.29
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 06 Mar 2020 16:07:53
Sell
27 Mar 2020 116.00 Call
Premium: 440

Stock Price At Alert Generation: 113.93
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 06 Mar 2020 15:57:53
Sell
27 Mar 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.06
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 06 Mar 2020 15:47:55
Sell
27 Mar 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.57
Bid: 4.7
Ask: 5.25
Alert generated at: Fri, 06 Mar 2020 15:37:55