Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Mar 2020 14.00 Call
Premium: 80

Stock Price At Alert Generation: 13.7
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 14.00 Call
Premium: 75

Stock Price At Alert Generation: 13.63
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 14.00 Call
Premium: 76

Stock Price At Alert Generation: 13.65
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 14.00 Call
Premium: 75

Stock Price At Alert Generation: 13.68
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 14.00 Call
Premium: 75

Stock Price At Alert Generation: 13.67
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 14.00 Call
Premium: 78

Stock Price At Alert Generation: 13.78
Bid: 0.78
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 14.00 Call
Premium: 80

Stock Price At Alert Generation: 13.78
Bid: 0.8
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 14.00 Call
Premium: 79

Stock Price At Alert Generation: 13.76
Bid: 0.79
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 14.00 Call
Premium: 82

Stock Price At Alert Generation: 13.85
Bid: 0.82
Ask: 0.87
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 14.00 Call
Premium: 81

Stock Price At Alert Generation: 13.82
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 14.00 Call
Premium: 82

Stock Price At Alert Generation: 13.81
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 14.00 Call
Premium: 83

Stock Price At Alert Generation: 13.84
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 14.00 Call
Premium: 80

Stock Price At Alert Generation: 13.81
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 14.00 Call
Premium: 81

Stock Price At Alert Generation: 13.79
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 14.00 Call
Premium: 80

Stock Price At Alert Generation: 13.8
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 14.00 Call
Premium: 79

Stock Price At Alert Generation: 13.79
Bid: 0.79
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 14.50 Call
Premium: 72

Stock Price At Alert Generation: 14.15
Bid: 0.72
Ask: 0.77
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 14.50 Call
Premium: 70

Stock Price At Alert Generation: 14.12
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 14.50 Call
Premium: 70

Stock Price At Alert Generation: 14.11
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 14.50 Call
Premium: 69

Stock Price At Alert Generation: 14.14
Bid: 0.69
Ask: 0.76
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 14.00 Call
Premium: 73

Stock Price At Alert Generation: 13.83
Bid: 0.73
Ask: 0.79
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 14.00 Call
Premium: 72

Stock Price At Alert Generation: 13.75
Bid: 0.72
Ask: 0.77
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 14.00 Call
Premium: 67

Stock Price At Alert Generation: 13.73
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.76
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 19.00 Call
Premium: 110

Stock Price At Alert Generation: 18.78
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 18.94
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 18.98
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 18.99
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 19.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 19.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 18.99
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.15
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.15
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.17
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.26
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.26
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.3
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.22
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.27
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.3
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.14
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.17
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 19.50 Call
Premium: 130

Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 19.50 Call
Premium: 130

Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 19.50 Call
Premium: 130

Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 295.00 Call
Premium: 1200

Stock Price At Alert Generation: 291.85
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 297.50 Call
Premium: 1150

Stock Price At Alert Generation: 292.86
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 297.50 Call
Premium: 1175

Stock Price At Alert Generation: 293.75
Bid: 11.75
Ask: 11.85
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 295.00 Call
Premium: 1250

Stock Price At Alert Generation: 291.93
Bid: 12.5
Ask: 12.65
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 297.50 Call
Premium: 1150

Stock Price At Alert Generation: 293.01
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 297.50 Call
Premium: 1210

Stock Price At Alert Generation: 294.03
Bid: 12.1
Ask: 12.25
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 300.00 Call
Premium: 1075

Stock Price At Alert Generation: 294.64
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 300.00 Call
Premium: 1080

Stock Price At Alert Generation: 294.73
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 300.00 Call
Premium: 1100

Stock Price At Alert Generation: 294.93
Bid: 11.0
Ask: 11.1
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 297.50 Call
Premium: 1185

Stock Price At Alert Generation: 293.8
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 300.00 Call
Premium: 1085

Stock Price At Alert Generation: 294.92
Bid: 10.85
Ask: 10.95
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 300.00 Call
Premium: 1075

Stock Price At Alert Generation: 294.59
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 300.00 Call
Premium: 1100

Stock Price At Alert Generation: 295.38
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 300.00 Call
Premium: 1115

Stock Price At Alert Generation: 295.79
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 300.00 Call
Premium: 1115

Stock Price At Alert Generation: 296.8
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 300.00 Call
Premium: 1080

Stock Price At Alert Generation: 295.19
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 297.50 Call
Premium: 1155

Stock Price At Alert Generation: 293.99
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 297.50 Call
Premium: 1165

Stock Price At Alert Generation: 294.4
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 300.00 Call
Premium: 1030

Stock Price At Alert Generation: 294.61
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 297.50 Call
Premium: 1125

Stock Price At Alert Generation: 293.87
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 300.00 Call
Premium: 1105

Stock Price At Alert Generation: 296.57
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 300.00 Call
Premium: 1095

Stock Price At Alert Generation: 296.45
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 300.00 Call
Premium: 1110

Stock Price At Alert Generation: 296.72
Bid: 11.1
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 300.00 Call
Premium: 1105

Stock Price At Alert Generation: 296.86
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 302.50 Call
Premium: 969

Stock Price At Alert Generation: 297.3
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 302.50 Call
Premium: 1010

Stock Price At Alert Generation: 297.68
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 302.50 Call
Premium: 1019

Stock Price At Alert Generation: 298.42
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 302.50 Call
Premium: 1035

Stock Price At Alert Generation: 298.44
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 302.50 Call
Premium: 1045

Stock Price At Alert Generation: 298.91
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 302.50 Call
Premium: 1010

Stock Price At Alert Generation: 297.65
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 302.50 Call
Premium: 1010

Stock Price At Alert Generation: 298.15
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 302.50 Call
Premium: 994

Stock Price At Alert Generation: 297.26
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 302.50 Call
Premium: 969

Stock Price At Alert Generation: 297.56
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 302.50 Call
Premium: 1005

Stock Price At Alert Generation: 297.88
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 300.00 Call
Premium: 1090

Stock Price At Alert Generation: 296.62
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 300.00 Call
Premium: 1015

Stock Price At Alert Generation: 294.65
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 300.00 Call
Premium: 985

Stock Price At Alert Generation: 294.88
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 300.00 Call
Premium: 1050

Stock Price At Alert Generation: 296.59
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 300.00 Call
Premium: 1065

Stock Price At Alert Generation: 295.94
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 295.12
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 294.9
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 294.75
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 295.2
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 295.4
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 294.63
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 295.0
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 296.3
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280

Stock Price At Alert Generation: 296.0
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 170.00 Call
Premium: 610

Stock Price At Alert Generation: 165.95
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 170.00 Call
Premium: 620

Stock Price At Alert Generation: 166.11
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 170.00 Call
Premium: 635

Stock Price At Alert Generation: 166.91
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 165.89
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 170.00 Call
Premium: 600

Stock Price At Alert Generation: 165.91
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 170.00 Call
Premium: 625

Stock Price At Alert Generation: 166.88
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.07
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 170.00 Call
Premium: 625

Stock Price At Alert Generation: 167.27
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 170.00 Call
Premium: 640

Stock Price At Alert Generation: 167.43
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 166.77
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 170.00 Call
Premium: 630

Stock Price At Alert Generation: 167.46
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 170.00 Call
Premium: 620

Stock Price At Alert Generation: 167.22
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 170.00 Call
Premium: 635

Stock Price At Alert Generation: 167.57
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 170.00 Call
Premium: 655

Stock Price At Alert Generation: 167.86
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 170.00 Call
Premium: 650

Stock Price At Alert Generation: 168.13
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 170.00 Call
Premium: 635

Stock Price At Alert Generation: 167.5
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 170.00 Call
Premium: 600

Stock Price At Alert Generation: 166.92
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 166.96
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 170.00 Call
Premium: 585

Stock Price At Alert Generation: 166.84
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 170.00 Call
Premium: 555

Stock Price At Alert Generation: 166.45
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 170.00 Call
Premium: 605

Stock Price At Alert Generation: 167.54
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 575

Stock Price At Alert Generation: 167.0
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 170.00 Call
Premium: 585

Stock Price At Alert Generation: 167.51
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 170.00 Call
Premium: 590

Stock Price At Alert Generation: 167.86
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 170.00 Call
Premium: 620

Stock Price At Alert Generation: 168.01
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 172.50 Call
Premium: 535

Stock Price At Alert Generation: 169.03
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 172.50 Call
Premium: 545

Stock Price At Alert Generation: 169.46
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 172.50 Call
Premium: 600

Stock Price At Alert Generation: 170.11
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 172.50 Call
Premium: 595

Stock Price At Alert Generation: 170.33
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 172.50 Call
Premium: 555

Stock Price At Alert Generation: 169.62
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 172.50 Call
Premium: 535

Stock Price At Alert Generation: 169.23
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 172.50 Call
Premium: 525

Stock Price At Alert Generation: 168.6
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 172.50 Call
Premium: 495

Stock Price At Alert Generation: 168.76
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 170.00 Call
Premium: 615

Stock Price At Alert Generation: 168.15
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 170.00 Call
Premium: 555

Stock Price At Alert Generation: 167.74
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 170.00 Call
Premium: 525

Stock Price At Alert Generation: 166.8
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 166.34
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 170.00 Call
Premium: 520

Stock Price At Alert Generation: 167.46
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 170.00 Call
Premium: 509

Stock Price At Alert Generation: 166.81
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 167.50 Call
Premium: 810

Stock Price At Alert Generation: 165.75
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 167.50 Call
Premium: 810

Stock Price At Alert Generation: 165.6
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 167.50 Call
Premium: 810

Stock Price At Alert Generation: 165.7
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.3
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.29
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.07
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 167.50 Call
Premium: 810

Stock Price At Alert Generation: 165.8
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.75
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 170.00 Call
Premium: 660

Stock Price At Alert Generation: 166.15
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 377.50 Call
Premium: 1660

Stock Price At Alert Generation: 371.41
Bid: 16.6
Ask: 17.5
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 377.50 Call
Premium: 1680

Stock Price At Alert Generation: 371.35
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 377.50 Call
Premium: 1695

Stock Price At Alert Generation: 372.29
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 375.00 Call
Premium: 1685

Stock Price At Alert Generation: 369.01
Bid: 16.85
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 375.00 Call
Premium: 1639

Stock Price At Alert Generation: 369.61
Bid: 16.4
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 377.50 Call
Premium: 1714

Stock Price At Alert Generation: 373.13
Bid: 17.15
Ask: 18.15
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 377.50 Call
Premium: 1760

Stock Price At Alert Generation: 373.47
Bid: 17.6
Ask: 18.3
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 380.00 Call
Premium: 1689

Stock Price At Alert Generation: 374.99
Bid: 16.9
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 380.00 Call
Premium: 1720

Stock Price At Alert Generation: 375.34
Bid: 17.2
Ask: 18.1
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 377.50 Call
Premium: 1730

Stock Price At Alert Generation: 373.69
Bid: 17.3
Ask: 18.85
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 378.41
Bid: 17.0
Ask: 18.55
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 382.50 Call
Premium: 1664

Stock Price At Alert Generation: 377.17
Bid: 16.65
Ask: 17.4
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 382.50 Call
Premium: 1650

Stock Price At Alert Generation: 377.14
Bid: 16.5
Ask: 17.2
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 382.50 Call
Premium: 1689

Stock Price At Alert Generation: 378.08
Bid: 16.9
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 385.00 Call
Premium: 1605

Stock Price At Alert Generation: 379.5
Bid: 16.05
Ask: 16.8
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 382.50 Call
Premium: 1620

Stock Price At Alert Generation: 376.62
Bid: 16.2
Ask: 17.15
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 380.00 Call
Premium: 1650

Stock Price At Alert Generation: 375.02
Bid: 16.5
Ask: 17.2
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 382.50 Call
Premium: 1610

Stock Price At Alert Generation: 376.5
Bid: 16.1
Ask: 16.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 382.50 Call
Premium: 1614

Stock Price At Alert Generation: 377.94
Bid: 16.15
Ask: 17.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 385.00 Call
Premium: 1585

Stock Price At Alert Generation: 379.35
Bid: 15.85
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 387.50 Call
Premium: 1605

Stock Price At Alert Generation: 383.36
Bid: 16.05
Ask: 17.65
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 387.50 Call
Premium: 1630

Stock Price At Alert Generation: 383.53
Bid: 16.3
Ask: 17.9
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 390.00 Call
Premium: 1635

Stock Price At Alert Generation: 385.61
Bid: 16.35
Ask: 17.15
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 392.50 Call
Premium: 1540

Stock Price At Alert Generation: 386.52
Bid: 15.4
Ask: 16.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 392.50 Call
Premium: 1575

Stock Price At Alert Generation: 386.85
Bid: 15.75
Ask: 17.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 392.50 Call
Premium: 1560

Stock Price At Alert Generation: 387.77
Bid: 15.6
Ask: 17.4
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 395.00 Call
Premium: 1585

Stock Price At Alert Generation: 389.38
Bid: 15.85
Ask: 16.85
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 395.00 Call
Premium: 1605

Stock Price At Alert Generation: 389.82
Bid: 16.05
Ask: 17.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 395.00 Call
Premium: 1535

Stock Price At Alert Generation: 388.75
Bid: 15.35
Ask: 16.3
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 395.00 Call
Premium: 1495

Stock Price At Alert Generation: 388.92
Bid: 14.95
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 390.00 Call
Premium: 1525

Stock Price At Alert Generation: 385.21
Bid: 15.25
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 390.00 Call
Premium: 1520

Stock Price At Alert Generation: 385.18
Bid: 15.2
Ask: 16.55
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 390.00 Call
Premium: 1540

Stock Price At Alert Generation: 384.76
Bid: 15.4
Ask: 17.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 387.50 Call
Premium: 1590

Stock Price At Alert Generation: 383.27
Bid: 15.9
Ask: 17.55
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 382.50 Call
Premium: 1530

Stock Price At Alert Generation: 377.38
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 380.00 Call
Premium: 1530

Stock Price At Alert Generation: 375.58
Bid: 15.3
Ask: 16.6
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 382.50 Call
Premium: 1490

Stock Price At Alert Generation: 378.31
Bid: 14.9
Ask: 16.6
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 385.00 Call
Premium: 1550

Stock Price At Alert Generation: 378.9
Bid: 15.5
Ask: 16.75
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 377.6
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 378.0
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 378.25
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 377.5
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 377.11
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 376.75
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 378.0
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700

Stock Price At Alert Generation: 377.3
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 108.00 Call
Premium: 740

Stock Price At Alert Generation: 106.17
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 107.00 Call
Premium: 785

Stock Price At Alert Generation: 105.89
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 108.00 Call
Premium: 745

Stock Price At Alert Generation: 106.19
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 107.00 Call
Premium: 785

Stock Price At Alert Generation: 105.67
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 108.00 Call
Premium: 755

Stock Price At Alert Generation: 106.28
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 108.00 Call
Premium: 780

Stock Price At Alert Generation: 106.81
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 109.00 Call
Premium: 745

Stock Price At Alert Generation: 106.98
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 109.00 Call
Premium: 735

Stock Price At Alert Generation: 107.01
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 108.00 Call
Premium: 790

Stock Price At Alert Generation: 106.73
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 108.00 Call
Premium: 755

Stock Price At Alert Generation: 106.44
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 109.00 Call
Premium: 715

Stock Price At Alert Generation: 107.09
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 108.00 Call
Premium: 750

Stock Price At Alert Generation: 106.81
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 109.00 Call
Premium: 725

Stock Price At Alert Generation: 107.13
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 109.00 Call
Premium: 745

Stock Price At Alert Generation: 107.48
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 109.00 Call
Premium: 760

Stock Price At Alert Generation: 107.73
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 109.00 Call
Premium: 745

Stock Price At Alert Generation: 107.33
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 108.00 Call
Premium: 755

Stock Price At Alert Generation: 106.81
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 108.00 Call
Premium: 765

Stock Price At Alert Generation: 106.82
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 109.00 Call
Premium: 725

Stock Price At Alert Generation: 107.22
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 108.00 Call
Premium: 750

Stock Price At Alert Generation: 106.61
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 109.00 Call
Premium: 745

Stock Price At Alert Generation: 107.83
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 109.00 Call
Premium: 745

Stock Price At Alert Generation: 107.6
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 109.00 Call
Premium: 750

Stock Price At Alert Generation: 107.79
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 110.00 Call
Premium: 720

Stock Price At Alert Generation: 108.42
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 111.00 Call
Premium: 700

Stock Price At Alert Generation: 109.01
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 110.00 Call
Premium: 740

Stock Price At Alert Generation: 108.75
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 110.00 Call
Premium: 725

Stock Price At Alert Generation: 108.61
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 110.00 Call
Premium: 750

Stock Price At Alert Generation: 108.66
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 111.00 Call
Premium: 715

Stock Price At Alert Generation: 109.53
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 111.00 Call
Premium: 725

Stock Price At Alert Generation: 109.41
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 111.00 Call
Premium: 720

Stock Price At Alert Generation: 109.2
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 109.00 Call
Premium: 740

Stock Price At Alert Generation: 107.67
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 108.00 Call
Premium: 745

Stock Price At Alert Generation: 106.86
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 109.00 Call
Premium: 720

Stock Price At Alert Generation: 107.03
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 108.00 Call
Premium: 765

Stock Price At Alert Generation: 106.75
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 108.00 Call
Premium: 720

Stock Price At Alert Generation: 106.27
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 107.00 Call
Premium: 760

Stock Price At Alert Generation: 105.7
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 109.00 Call
Premium: 685

Stock Price At Alert Generation: 107.03
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 110.00 Call
Premium: 730

Stock Price At Alert Generation: 108.27
Bid: 7.3
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.0
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.06
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.15
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.2
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.13
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.11
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.06
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.15
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 109.00 Call
Premium: 815

Stock Price At Alert Generation: 107.07
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 95.69
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 96.50 Call
Premium: 640

Stock Price At Alert Generation: 95.52
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 97.00 Call
Premium: 605

Stock Price At Alert Generation: 95.7
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 96.50 Call
Premium: 615

Stock Price At Alert Generation: 95.11
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 96.50 Call
Premium: 625

Stock Price At Alert Generation: 95.45
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 97.00 Call
Premium: 625

Stock Price At Alert Generation: 95.9
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.94
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 97.00 Call
Premium: 645

Stock Price At Alert Generation: 96.0
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 97.50 Call
Premium: 630

Stock Price At Alert Generation: 96.1
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 97.00 Call
Premium: 640

Stock Price At Alert Generation: 95.87
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 97.50 Call
Premium: 645

Stock Price At Alert Generation: 96.47
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 97.50 Call
Premium: 670

Stock Price At Alert Generation: 96.4
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 97.50 Call
Premium: 655

Stock Price At Alert Generation: 96.22
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 97.50 Call
Premium: 665

Stock Price At Alert Generation: 96.42
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 98.00 Call
Premium: 655

Stock Price At Alert Generation: 96.8
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 97.50 Call
Premium: 655

Stock Price At Alert Generation: 96.29
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 97.50 Call
Premium: 630

Stock Price At Alert Generation: 96.13
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 97.50 Call
Premium: 650

Stock Price At Alert Generation: 96.26
Bid: 6.5
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 97.50 Call
Premium: 615

Stock Price At Alert Generation: 96.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 97.00 Call
Premium: 595

Stock Price At Alert Generation: 95.59
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 98.00 Call
Premium: 610

Stock Price At Alert Generation: 96.63
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 97.50 Call
Premium: 610

Stock Price At Alert Generation: 96.26
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 98.00 Call
Premium: 600

Stock Price At Alert Generation: 96.62
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 99.00 Call
Premium: 565

Stock Price At Alert Generation: 97.15
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 99.00 Call
Premium: 590

Stock Price At Alert Generation: 97.52
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 99.00 Call
Premium: 595

Stock Price At Alert Generation: 97.57
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 99.00 Call
Premium: 590

Stock Price At Alert Generation: 97.65
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 99.00 Call
Premium: 615

Stock Price At Alert Generation: 97.7
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 100.00 Call
Premium: 575

Stock Price At Alert Generation: 98.14
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 99.00 Call
Premium: 605

Stock Price At Alert Generation: 97.66
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 99.00 Call
Premium: 605

Stock Price At Alert Generation: 97.9
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 99.00 Call
Premium: 590

Stock Price At Alert Generation: 97.42
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 99.00 Call
Premium: 600

Stock Price At Alert Generation: 97.58
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 100.00 Call
Premium: 580

Stock Price At Alert Generation: 98.15
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 100.00 Call
Premium: 605

Stock Price At Alert Generation: 98.13
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 99.00 Call
Premium: 625

Stock Price At Alert Generation: 97.4
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 99.00 Call
Premium: 590

Stock Price At Alert Generation: 97.25
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 100.00 Call
Premium: 580

Stock Price At Alert Generation: 98.35
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 101.00 Call
Premium: 580

Stock Price At Alert Generation: 99.27
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.7
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.51
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.11
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.15
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.3
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 100.00 Call
Premium: 720

Stock Price At Alert Generation: 98.52
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 101.00 Call
Premium: 685

Stock Price At Alert Generation: 99.16
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 101.00 Call
Premium: 685

Stock Price At Alert Generation: 99.13
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 101.00 Call
Premium: 685

Stock Price At Alert Generation: 99.13
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 277.50 Call
Premium: 1595

Stock Price At Alert Generation: 272.82
Bid: 15.95
Ask: 16.55
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 277.50 Call
Premium: 1550

Stock Price At Alert Generation: 272.51
Bid: 15.5
Ask: 15.9
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 277.50 Call
Premium: 1600

Stock Price At Alert Generation: 273.85
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 275.00 Call
Premium: 1675

Stock Price At Alert Generation: 271.88
Bid: 16.75
Ask: 17.35
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 275.00 Call
Premium: 1605

Stock Price At Alert Generation: 272.09
Bid: 16.05
Ask: 17.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 277.50 Call
Premium: 1600

Stock Price At Alert Generation: 273.73
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 277.50 Call
Premium: 1620

Stock Price At Alert Generation: 273.93
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 277.50 Call
Premium: 1575

Stock Price At Alert Generation: 273.93
Bid: 15.75
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 277.50 Call
Premium: 1635

Stock Price At Alert Generation: 274.32
Bid: 16.35
Ask: 16.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 277.50 Call
Premium: 1555

Stock Price At Alert Generation: 272.74
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 277.50 Call
Premium: 1620

Stock Price At Alert Generation: 274.53
Bid: 16.2
Ask: 16.7
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 277.50 Call
Premium: 1620

Stock Price At Alert Generation: 274.43
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 280.00 Call
Premium: 1525

Stock Price At Alert Generation: 275.23
Bid: 15.25
Ask: 15.6
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 280.00 Call
Premium: 1540

Stock Price At Alert Generation: 275.31
Bid: 15.4
Ask: 15.8
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 280.00 Call
Premium: 1495

Stock Price At Alert Generation: 276.08
Bid: 14.95
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 277.50 Call
Premium: 1595

Stock Price At Alert Generation: 274.66
Bid: 15.95
Ask: 16.25
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 277.50 Call
Premium: 1505

Stock Price At Alert Generation: 273.26
Bid: 15.05
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 277.50 Call
Premium: 1545

Stock Price At Alert Generation: 273.68
Bid: 15.45
Ask: 15.8
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 277.50 Call
Premium: 1565

Stock Price At Alert Generation: 274.32
Bid: 15.65
Ask: 15.95
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 277.50 Call
Premium: 1550

Stock Price At Alert Generation: 274.57
Bid: 15.5
Ask: 15.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 282.50 Call
Premium: 1405

Stock Price At Alert Generation: 277.5
Bid: 14.05
Ask: 14.35
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 282.50 Call
Premium: 1410

Stock Price At Alert Generation: 277.54
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 282.50 Call
Premium: 1440

Stock Price At Alert Generation: 278.29
Bid: 14.4
Ask: 14.65
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 282.50 Call
Premium: 1430

Stock Price At Alert Generation: 278.23
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 282.50 Call
Premium: 1450

Stock Price At Alert Generation: 279.2
Bid: 14.5
Ask: 15.25
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 285.00 Call
Premium: 1435

Stock Price At Alert Generation: 280.93
Bid: 14.35
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 285.00 Call
Premium: 1435

Stock Price At Alert Generation: 281.13
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 285.00 Call
Premium: 1500

Stock Price At Alert Generation: 281.86
Bid: 15.0
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 287.50 Call
Premium: 1395

Stock Price At Alert Generation: 282.2
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 285.00 Call
Premium: 1415

Stock Price At Alert Generation: 280.49
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 285.00 Call
Premium: 1380

Stock Price At Alert Generation: 280.29
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 282.50 Call
Premium: 1485

Stock Price At Alert Generation: 278.83
Bid: 14.85
Ask: 15.15
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 282.50 Call
Premium: 1420

Stock Price At Alert Generation: 278.5
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 282.50 Call
Premium: 1430

Stock Price At Alert Generation: 278.74
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 282.50 Call
Premium: 1385

Stock Price At Alert Generation: 277.33
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 280.00 Call
Premium: 1415

Stock Price At Alert Generation: 275.3
Bid: 14.15
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 277.50 Call
Premium: 1450

Stock Price At Alert Generation: 273.87
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 282.50 Call
Premium: 1305

Stock Price At Alert Generation: 277.84
Bid: 13.05
Ask: 13.95
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 285.00 Call
Premium: 1305

Stock Price At Alert Generation: 279.84
Bid: 13.05
Ask: 14.15
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 276.0
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 275.75
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 276.17
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 276.57
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 276.6
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 275.75
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 276.2
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 282.50 Call
Premium: 1550

Stock Price At Alert Generation: 277.6
Bid: 15.5
Ask: 16.75
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739

Stock Price At Alert Generation: 277.01
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 732.50 Call
Premium: 5835

Stock Price At Alert Generation: 723.3
Bid: 58.35
Ask: 60.0
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 730.00 Call
Premium: 5905

Stock Price At Alert Generation: 722.01
Bid: 59.05
Ask: 60.4
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 732.50 Call
Premium: 5925

Stock Price At Alert Generation: 724.0
Bid: 59.25
Ask: 60.25
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 730.00 Call
Premium: 6045

Stock Price At Alert Generation: 720.5
Bid: 60.45
Ask: 61.55
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 727.50 Call
Premium: 6250

Stock Price At Alert Generation: 720.0
Bid: 62.5
Ask: 63.2
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 732.50 Call
Premium: 6180

Stock Price At Alert Generation: 724.82
Bid: 61.8
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 735.00 Call
Premium: 6100

Stock Price At Alert Generation: 726.88
Bid: 61.0
Ask: 61.95
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 737.50 Call
Premium: 5960

Stock Price At Alert Generation: 728.35
Bid: 59.6
Ask: 60.65
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 737.50 Call
Premium: 6155

Stock Price At Alert Generation: 728.58
Bid: 61.55
Ask: 62.35
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 735.00 Call
Premium: 6205

Stock Price At Alert Generation: 726.88
Bid: 62.05
Ask: 62.95
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 737.50 Call
Premium: 6100

Stock Price At Alert Generation: 729.8
Bid: 61.0
Ask: 61.85
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 737.50 Call
Premium: 6100

Stock Price At Alert Generation: 730.01
Bid: 61.0
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 737.50 Call
Premium: 6080

Stock Price At Alert Generation: 728.95
Bid: 60.8
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 740.00 Call
Premium: 6140

Stock Price At Alert Generation: 731.56
Bid: 61.4
Ask: 62.25
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 742.50 Call
Premium: 6090

Stock Price At Alert Generation: 734.68
Bid: 60.9
Ask: 62.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 742.50 Call
Premium: 6015

Stock Price At Alert Generation: 733.01
Bid: 60.15
Ask: 61.15
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 735.00 Call
Premium: 6110

Stock Price At Alert Generation: 726.9
Bid: 61.1
Ask: 62.3
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 737.50 Call
Premium: 6015

Stock Price At Alert Generation: 728.88
Bid: 60.15
Ask: 61.95
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 737.50 Call
Premium: 6010

Stock Price At Alert Generation: 728.73
Bid: 60.1
Ask: 61.1
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 735.00 Call
Premium: 6135

Stock Price At Alert Generation: 727.11
Bid: 61.35
Ask: 62.65
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 742.50 Call
Premium: 5975

Stock Price At Alert Generation: 734.0
Bid: 59.75
Ask: 61.1
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 740.00 Call
Premium: 6075

Stock Price At Alert Generation: 732.32
Bid: 60.75
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 742.50 Call
Premium: 5965

Stock Price At Alert Generation: 734.01
Bid: 59.65
Ask: 60.8
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 742.50 Call
Premium: 5905

Stock Price At Alert Generation: 733.06
Bid: 59.05
Ask: 60.5
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 745.00 Call
Premium: 5895

Stock Price At Alert Generation: 735.34
Bid: 58.95
Ask: 60.5
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 745.00 Call
Premium: 6065

Stock Price At Alert Generation: 736.61
Bid: 60.65
Ask: 62.15
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 747.50 Call
Premium: 6030

Stock Price At Alert Generation: 738.72
Bid: 60.3
Ask: 61.3
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 750.00 Call
Premium: 6115

Stock Price At Alert Generation: 742.41
Bid: 61.15
Ask: 62.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 752.50 Call
Premium: 6055

Stock Price At Alert Generation: 742.73
Bid: 60.55
Ask: 61.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 747.50 Call
Premium: 5995

Stock Price At Alert Generation: 739.7
Bid: 59.95
Ask: 61.05
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 747.50 Call
Premium: 5915

Stock Price At Alert Generation: 739.0
Bid: 59.15
Ask: 61.65
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 742.50 Call
Premium: 6080

Stock Price At Alert Generation: 733.99
Bid: 60.8
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 742.50 Call
Premium: 5815

Stock Price At Alert Generation: 734.02
Bid: 58.15
Ask: 60.65
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 740.00 Call
Premium: 6010

Stock Price At Alert Generation: 732.47
Bid: 60.1
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 745.00 Call
Premium: 6020

Stock Price At Alert Generation: 735.9
Bid: 60.2
Ask: 61.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 735.00 Call
Premium: 5920

Stock Price At Alert Generation: 726.99
Bid: 59.2
Ask: 60.3
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 730.00 Call
Premium: 5955

Stock Price At Alert Generation: 721.66
Bid: 59.55
Ask: 61.15
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 735.00 Call
Premium: 6045

Stock Price At Alert Generation: 727.51
Bid: 60.45
Ask: 62.1
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 737.50 Call
Premium: 6060

Stock Price At Alert Generation: 730.0
Bid: 60.6
Ask: 63.7
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 725.00 Call
Premium: 7390

Stock Price At Alert Generation: 717.5
Bid: 73.9
Ask: 79.1
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 725.00 Call
Premium: 7390

Stock Price At Alert Generation: 714.0
Bid: 73.9
Ask: 79.1
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 117.00 Call
Premium: 256

Stock Price At Alert Generation: 115.23
Bid: 2.56
Ask: 2.75
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 117.00 Call
Premium: 250

Stock Price At Alert Generation: 115.4
Bid: 2.5
Ask: 2.73
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
20 Mar 2020 118.00 Call
Premium: 198

Stock Price At Alert Generation: 116.03
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
20 Mar 2020 118.00 Call
Premium: 208

Stock Price At Alert Generation: 116.42
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
20 Mar 2020 118.00 Call
Premium: 197

Stock Price At Alert Generation: 116.37
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
20 Mar 2020 118.00 Call
Premium: 186

Stock Price At Alert Generation: 116.08
Bid: 1.86
Ask: 1.97
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
20 Mar 2020 118.00 Call
Premium: 189

Stock Price At Alert Generation: 116.19
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
20 Mar 2020 118.00 Call
Premium: 195

Stock Price At Alert Generation: 116.41
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
20 Mar 2020 118.00 Call
Premium: 196

Stock Price At Alert Generation: 116.45
Bid: 1.96
Ask: 2.09
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
20 Mar 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.41
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
20 Mar 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.59
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
20 Mar 2020 119.00 Call
Premium: 182

Stock Price At Alert Generation: 116.94
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
20 Mar 2020 119.00 Call
Premium: 176

Stock Price At Alert Generation: 116.94
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
20 Mar 2020 118.00 Call
Premium: 213

Stock Price At Alert Generation: 116.72
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
20 Mar 2020 118.00 Call
Premium: 194

Stock Price At Alert Generation: 116.33
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
20 Mar 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 115.84
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
20 Mar 2020 118.00 Call
Premium: 173

Stock Price At Alert Generation: 115.97
Bid: 1.73
Ask: 1.84
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
20 Mar 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
20 Mar 2020 117.00 Call
Premium: 185

Stock Price At Alert Generation: 115.19
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
20 Mar 2020 117.00 Call
Premium: 172

Stock Price At Alert Generation: 114.91
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
20 Mar 2020 117.00 Call
Premium: 179

Stock Price At Alert Generation: 114.88
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
20 Mar 2020 117.00 Call
Premium: 187

Stock Price At Alert Generation: 115.49
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
20 Mar 2020 117.00 Call
Premium: 171

Stock Price At Alert Generation: 115.01
Bid: 1.71
Ask: 1.87
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 35.50 Call
Premium: 167

Stock Price At Alert Generation: 34.94
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.95
Bid: 1.66
Ask: 1.76
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.95
Bid: 1.66
Ask: 1.8
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.82
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.78
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.95
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 35.50 Call
Premium: 163

Stock Price At Alert Generation: 34.95
Bid: 1.63
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 35.0
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 35.50 Call
Premium: 165

Stock Price At Alert Generation: 35.0
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 157

Stock Price At Alert Generation: 34.82
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 35.50 Call
Premium: 158

Stock Price At Alert Generation: 34.97
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 35.50 Call
Premium: 159

Stock Price At Alert Generation: 34.95
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.97
Bid: 1.61
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 35.50 Call
Premium: 160

Stock Price At Alert Generation: 34.96
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 35.50 Call
Premium: 164

Stock Price At Alert Generation: 35.06
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 35.50 Call
Premium: 161

Stock Price At Alert Generation: 34.98
Bid: 1.61
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 34.66
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 35.00 Call
Premium: 166

Stock Price At Alert Generation: 34.59
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 35.50 Call
Premium: 144

Stock Price At Alert Generation: 34.7
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 35.50 Call
Premium: 145

Stock Price At Alert Generation: 35.02
Bid: 1.45
Ask: 1.62
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 150

Stock Price At Alert Generation: 35.04
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.22
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.25
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.36
Bid: 1.38
Ask: 1.47
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.49
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.52
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 36.00 Call
Premium: 148

Stock Price At Alert Generation: 35.52
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.54
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.49
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 36.00 Call
Premium: 142

Stock Price At Alert Generation: 35.44
Bid: 1.42
Ask: 1.52
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 36.00 Call
Premium: 145

Stock Price At Alert Generation: 35.42
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.36
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.42
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 36.00 Call
Premium: 139

Stock Price At Alert Generation: 35.31
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.21
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 36.00 Call
Premium: 130

Stock Price At Alert Generation: 35.15
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.44
Bid: 1.38
Ask: 1.47
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 35.09
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 35.12
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 35.50 Call
Premium: 174

Stock Price At Alert Generation: 35.12
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.91
Bid: 2.31
Ask: 2.45
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 37.50 Call
Premium: 236

Stock Price At Alert Generation: 36.93
Bid: 2.36
Ask: 2.5
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 37.50 Call
Premium: 238

Stock Price At Alert Generation: 36.98
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 37.50 Call
Premium: 218

Stock Price At Alert Generation: 36.67
Bid: 2.18
Ask: 2.32
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 37.50 Call
Premium: 222

Stock Price At Alert Generation: 36.85
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.95
Bid: 2.31
Ask: 2.43
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.94
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.99
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.99
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.95
Bid: 2.26
Ask: 2.49
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 38.00 Call
Premium: 215

Stock Price At Alert Generation: 37.25
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 38.00 Call
Premium: 214

Stock Price At Alert Generation: 37.24
Bid: 2.14
Ask: 2.31
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 38.00 Call
Premium: 208

Stock Price At Alert Generation: 37.16
Bid: 2.08
Ask: 2.28
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 38.00 Call
Premium: 218

Stock Price At Alert Generation: 37.43
Bid: 2.18
Ask: 2.37
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 38.00 Call
Premium: 221

Stock Price At Alert Generation: 37.58
Bid: 2.21
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
13 Mar 2020 38.50 Call
Premium: 135

Stock Price At Alert Generation: 37.81
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 39.00 Call
Premium: 213

Stock Price At Alert Generation: 38.44
Bid: 2.13
Ask: 2.31
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 39.00 Call
Premium: 217

Stock Price At Alert Generation: 38.54
Bid: 2.17
Ask: 2.37
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
20 Mar 2020 39.50 Call
Premium: 175

Stock Price At Alert Generation: 38.64
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
20 Mar 2020 39.50 Call
Premium: 174

Stock Price At Alert Generation: 38.68
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
20 Mar 2020 39.00 Call
Premium: 192

Stock Price At Alert Generation: 38.51
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
13 Mar 2020 38.50 Call
Premium: 134

Stock Price At Alert Generation: 37.74
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
13 Mar 2020 38.50 Call
Premium: 141

Stock Price At Alert Generation: 37.86
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 39.00 Call
Premium: 213

Stock Price At Alert Generation: 38.45
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 39.00 Call
Premium: 204

Stock Price At Alert Generation: 38.27
Bid: 2.04
Ask: 2.26
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.02
Bid: 1.89
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 39.00 Call
Premium: 219

Stock Price At Alert Generation: 38.59
Bid: 2.19
Ask: 2.38
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 38.83
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 39.0
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 39.0
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
20 Mar 2020 39.50 Call
Premium: 243

Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 40.00 Call
Premium: 243

Stock Price At Alert Generation: 39.2
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 40.00 Call
Premium: 243

Stock Price At Alert Generation: 39.36
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 40.00 Call
Premium: 243

Stock Price At Alert Generation: 39.36
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 1330.00 Call
Premium: 4560

Stock Price At Alert Generation: 1310.09
Bid: 45.6
Ask: 50.1
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4530

Stock Price At Alert Generation: 1310.95
Bid: 45.3
Ask: 50.1
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4570

Stock Price At Alert Generation: 1312.43
Bid: 45.7
Ask: 50.9
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 1320.00 Call
Premium: 4830

Stock Price At Alert Generation: 1303.0
Bid: 48.3
Ask: 51.8
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 1330.00 Call
Premium: 4220

Stock Price At Alert Generation: 1307.69
Bid: 42.2
Ask: 46.9
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4640

Stock Price At Alert Generation: 1316.73
Bid: 46.4
Ask: 50.6
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 1335.00 Call
Premium: 4530

Stock Price At Alert Generation: 1320.69
Bid: 45.3
Ask: 49.5
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 1340.00 Call
Premium: 4420

Stock Price At Alert Generation: 1325.36
Bid: 44.2
Ask: 48.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 1337.50 Call
Premium: 4570

Stock Price At Alert Generation: 1322.88
Bid: 45.7
Ask: 49.4
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 1335.00 Call
Premium: 4550

Stock Price At Alert Generation: 1321.26
Bid: 45.5
Ask: 49.6
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 1342.50 Call
Premium: 4420

Stock Price At Alert Generation: 1328.24
Bid: 44.2
Ask: 48.7
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 1342.50 Call
Premium: 4430

Stock Price At Alert Generation: 1328.01
Bid: 44.3
Ask: 47.8
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1345.00 Call
Premium: 4410

Stock Price At Alert Generation: 1330.89
Bid: 44.1
Ask: 47.8
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 1345.00 Call
Premium: 4280

Stock Price At Alert Generation: 1331.58
Bid: 42.8
Ask: 47.0
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 1350.00 Call
Premium: 4290

Stock Price At Alert Generation: 1335.86
Bid: 42.9
Ask: 45.4
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 1342.50 Call
Premium: 4290

Stock Price At Alert Generation: 1329.04
Bid: 42.9
Ask: 46.3
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 1337.50 Call
Premium: 4310

Stock Price At Alert Generation: 1323.41
Bid: 43.1
Ask: 46.8
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 1340.00 Call
Premium: 4280

Stock Price At Alert Generation: 1325.0
Bid: 42.8
Ask: 45.7
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 1340.00 Call
Premium: 4340

Stock Price At Alert Generation: 1326.58
Bid: 43.4
Ask: 46.7
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 1340.00 Call
Premium: 4130

Stock Price At Alert Generation: 1325.1
Bid: 41.3
Ask: 45.2
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 1345.00 Call
Premium: 4110

Stock Price At Alert Generation: 1331.33
Bid: 41.1
Ask: 44.8
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 1347.50 Call
Premium: 4090

Stock Price At Alert Generation: 1333.61
Bid: 40.9
Ask: 44.5
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 1352.50 Call
Premium: 3960

Stock Price At Alert Generation: 1337.35
Bid: 39.6
Ask: 43.2
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 1352.50 Call
Premium: 3990

Stock Price At Alert Generation: 1338.58
Bid: 39.9
Ask: 43.6
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 1355.00 Call
Premium: 3870

Stock Price At Alert Generation: 1340.32
Bid: 38.7
Ask: 42.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 1357.50 Call
Premium: 3850

Stock Price At Alert Generation: 1342.33
Bid: 38.5
Ask: 42.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 1360.00 Call
Premium: 3900

Stock Price At Alert Generation: 1346.17
Bid: 39.0
Ask: 42.4
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 1362.50 Call
Premium: 3860

Stock Price At Alert Generation: 1347.33
Bid: 38.6
Ask: 41.9
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 1365.00 Call
Premium: 3770

Stock Price At Alert Generation: 1350.12
Bid: 37.7
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 1360.00 Call
Premium: 3840

Stock Price At Alert Generation: 1345.02
Bid: 38.4
Ask: 42.2
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 1355.00 Call
Premium: 3870

Stock Price At Alert Generation: 1340.21
Bid: 38.7
Ask: 43.2
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 1345.00 Call
Premium: 4020

Stock Price At Alert Generation: 1330.42
Bid: 40.2
Ask: 43.4
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 1350.00 Call
Premium: 3820

Stock Price At Alert Generation: 1334.7
Bid: 38.2
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 1355.00 Call
Premium: 3760

Stock Price At Alert Generation: 1341.0
Bid: 37.6
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 1360.00 Call
Premium: 5380

Stock Price At Alert Generation: 1345.01
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 1360.00 Call
Premium: 5380

Stock Price At Alert Generation: 1345.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 1360.00 Call
Premium: 5380

Stock Price At Alert Generation: 1346.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 1360.00 Call
Premium: 5380

Stock Price At Alert Generation: 1346.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.2
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.28
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 118.56
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 120.00 Call
Premium: 475

Stock Price At Alert Generation: 117.85
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 117.94
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.58
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 118.48
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.8
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 120.00 Call
Premium: 500

Stock Price At Alert Generation: 118.75
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.4
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.75
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 120.00 Call
Premium: 490

Stock Price At Alert Generation: 118.7
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 120.00 Call
Premium: 484

Stock Price At Alert Generation: 118.52
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 120.00 Call
Premium: 475

Stock Price At Alert Generation: 118.29
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.69
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.6
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.29
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.41
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.7
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.63
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 119.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.0
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.03
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.17
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.19
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.72
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.09
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.35
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.53
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.29
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 118.88
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 120.00 Call
Premium: 415

Stock Price At Alert Generation: 118.29
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.35
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 120.00 Call
Premium: 415

Stock Price At Alert Generation: 118.77
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 49.00 Call
Premium: 300

Stock Price At Alert Generation: 47.92
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 47.88
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 47.96
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 49.00 Call
Premium: 289

Stock Price At Alert Generation: 47.58
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 49.00 Call
Premium: 297

Stock Price At Alert Generation: 47.71
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.05
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.09
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.2
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 49.00 Call
Premium: 298

Stock Price At Alert Generation: 47.85
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.06
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.28
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 50.00 Call
Premium: 280

Stock Price At Alert Generation: 48.6
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.43
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.17
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.13
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 49.00 Call
Premium: 300

Stock Price At Alert Generation: 48.14
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 49.00 Call
Premium: 295

Stock Price At Alert Generation: 48.12
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 50.00 Call
Premium: 286

Stock Price At Alert Generation: 48.94
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 50.00 Call
Premium: 284

Stock Price At Alert Generation: 48.83
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 50.00 Call
Premium: 282

Stock Price At Alert Generation: 48.82
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 50.00 Call
Premium: 283

Stock Price At Alert Generation: 48.8
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 50.00 Call
Premium: 290

Stock Price At Alert Generation: 49.07
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 49.33
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 50.00 Call
Premium: 310

Stock Price At Alert Generation: 49.4
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.48
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 50.00 Call
Premium: 325

Stock Price At Alert Generation: 49.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 310

Stock Price At Alert Generation: 49.13
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.21
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 50.00 Call
Premium: 310

Stock Price At Alert Generation: 49.04
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 49.09
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 49.03
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 48.97
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 292

Stock Price At Alert Generation: 48.65
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
20 Mar 2020 49.50 Call
Premium: 261

Stock Price At Alert Generation: 48.52
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.07
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 50.00 Call
Premium: 320

Stock Price At Alert Generation: 49.39
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
20 Mar 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.53
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 49.00 Call
Premium: 400

Stock Price At Alert Generation: 48.41
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 49.00 Call
Premium: 400

Stock Price At Alert Generation: 48.42
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 49.00 Call
Premium: 400

Stock Price At Alert Generation: 48.38
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 48.65
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
20 Mar 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.52
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 48.63
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.05
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 48.86
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 305.00 Call
Premium: 827

Stock Price At Alert Generation: 301.6
Bid: 8.27
Ask: 8.38
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 305.00 Call
Premium: 844

Stock Price At Alert Generation: 301.14
Bid: 8.44
Ask: 8.52
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 306.00 Call
Premium: 803

Stock Price At Alert Generation: 302.06
Bid: 8.04
Ask: 8.15
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 304.00 Call
Premium: 877

Stock Price At Alert Generation: 300.12
Bid: 8.78
Ask: 8.87
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 304.00 Call
Premium: 880

Stock Price At Alert Generation: 300.55
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 305.00 Call
Premium: 869

Stock Price At Alert Generation: 301.78
Bid: 8.7
Ask: 8.77
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 306.00 Call
Premium: 795

Stock Price At Alert Generation: 302.12
Bid: 7.95
Ask: 8.04
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 306.00 Call
Premium: 797

Stock Price At Alert Generation: 302.41
Bid: 7.97
Ask: 8.04
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 306.00 Call
Premium: 810

Stock Price At Alert Generation: 302.06
Bid: 8.1
Ask: 8.19
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 305.00 Call
Premium: 843

Stock Price At Alert Generation: 301.24
Bid: 8.43
Ask: 8.51
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 306.00 Call
Premium: 816

Stock Price At Alert Generation: 302.79
Bid: 8.16
Ask: 8.24
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 306.00 Call
Premium: 801

Stock Price At Alert Generation: 302.35
Bid: 8.01
Ask: 8.09
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 306.00 Call
Premium: 819

Stock Price At Alert Generation: 302.9
Bid: 8.2
Ask: 8.29
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 307.00 Call
Premium: 792

Stock Price At Alert Generation: 303.25
Bid: 7.92
Ask: 8.02
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 307.50 Call
Premium: 772

Stock Price At Alert Generation: 304.04
Bid: 7.72
Ask: 7.78
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 306.00 Call
Premium: 814

Stock Price At Alert Generation: 302.59
Bid: 8.14
Ask: 8.23
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 306.00 Call
Premium: 785

Stock Price At Alert Generation: 302.06
Bid: 7.85
Ask: 7.95
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 306.00 Call
Premium: 811

Stock Price At Alert Generation: 302.48
Bid: 8.11
Ask: 8.22
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 307.00 Call
Premium: 758

Stock Price At Alert Generation: 303.0
Bid: 7.58
Ask: 7.67
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 306.00 Call
Premium: 793

Stock Price At Alert Generation: 302.56
Bid: 7.93
Ask: 8.01
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 308.00 Call
Premium: 745

Stock Price At Alert Generation: 304.47
Bid: 7.45
Ask: 7.54
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 307.50 Call
Premium: 760

Stock Price At Alert Generation: 304.07
Bid: 7.6
Ask: 7.68
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 309.00 Call
Premium: 691

Stock Price At Alert Generation: 305.02
Bid: 6.91
Ask: 6.99
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 309.00 Call
Premium: 701

Stock Price At Alert Generation: 305.2
Bid: 7.01
Ask: 7.09
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 309.00 Call
Premium: 709

Stock Price At Alert Generation: 305.54
Bid: 7.09
Ask: 7.17
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 310.00 Call
Premium: 679

Stock Price At Alert Generation: 306.11
Bid: 6.79
Ask: 6.88
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 311.00 Call
Premium: 641

Stock Price At Alert Generation: 307.0
Bid: 6.41
Ask: 6.48
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 311.00 Call
Premium: 685

Stock Price At Alert Generation: 307.61
Bid: 6.85
Ask: 6.92
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 311.00 Call
Premium: 679

Stock Price At Alert Generation: 307.82
Bid: 6.79
Ask: 6.86
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 311.00 Call
Premium: 647

Stock Price At Alert Generation: 307.14
Bid: 6.47
Ask: 6.53
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 310.00 Call
Premium: 652

Stock Price At Alert Generation: 306.34
Bid: 6.52
Ask: 6.59
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 309.00 Call
Premium: 692

Stock Price At Alert Generation: 305.16
Bid: 6.92
Ask: 6.99
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 309.00 Call
Premium: 693

Stock Price At Alert Generation: 305.53
Bid: 6.93
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 309.00 Call
Premium: 702

Stock Price At Alert Generation: 305.78
Bid: 7.02
Ask: 7.09
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 309.00 Call
Premium: 704

Stock Price At Alert Generation: 305.51
Bid: 7.04
Ask: 7.11
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 307.50 Call
Premium: 754

Stock Price At Alert Generation: 304.27
Bid: 7.54
Ask: 7.61
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 307.50 Call
Premium: 743

Stock Price At Alert Generation: 304.19
Bid: 7.43
Ask: 7.53
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 309.00 Call
Premium: 714

Stock Price At Alert Generation: 305.81
Bid: 7.14
Ask: 7.23
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 309.00 Call
Premium: 726

Stock Price At Alert Generation: 305.65
Bid: 7.26
Ask: 7.36
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 307.50 Call
Premium: 1071

Stock Price At Alert Generation: 304.32
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 307.50 Call
Premium: 1071

Stock Price At Alert Generation: 304.21
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 308.00 Call
Premium: 1036

Stock Price At Alert Generation: 304.64
Bid: 10.36
Ask: 10.51
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 309.00 Call
Premium: 968

Stock Price At Alert Generation: 305.22
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 309.00 Call
Premium: 968

Stock Price At Alert Generation: 305.16
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 307.50 Call
Premium: 1071

Stock Price At Alert Generation: 304.37
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 307.50 Call
Premium: 1071

Stock Price At Alert Generation: 304.39
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 309.00 Call
Premium: 968

Stock Price At Alert Generation: 305.86
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 309.00 Call
Premium: 968

Stock Price At Alert Generation: 305.43
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
20 Mar 2020 67.50 Call
Premium: 185

Stock Price At Alert Generation: 66.61
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
20 Mar 2020 67.50 Call
Premium: 195

Stock Price At Alert Generation: 66.76
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1945.00 Call
Premium: 6584

Stock Price At Alert Generation: 1923.49
Bid: 65.85
Ask: 68.9
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 1940.00 Call
Premium: 6805

Stock Price At Alert Generation: 1919.24
Bid: 68.05
Ask: 70.35
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 1942.50 Call
Premium: 6595

Stock Price At Alert Generation: 1922.73
Bid: 65.95
Ask: 71.5
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 1930.00 Call
Premium: 7059

Stock Price At Alert Generation: 1910.02
Bid: 70.6
Ask: 73.5
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 1935.00 Call
Premium: 7000

Stock Price At Alert Generation: 1915.15
Bid: 70.0
Ask: 72.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 1945.00 Call
Premium: 6670

Stock Price At Alert Generation: 1925.65
Bid: 66.7
Ask: 69.05
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 1947.50 Call
Premium: 6525

Stock Price At Alert Generation: 1926.61
Bid: 65.25
Ask: 67.2
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 1950.00 Call
Premium: 6375

Stock Price At Alert Generation: 1929.33
Bid: 63.75
Ask: 66.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 1950.00 Call
Premium: 6650

Stock Price At Alert Generation: 1929.06
Bid: 66.5
Ask: 68.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 1942.50 Call
Premium: 6805

Stock Price At Alert Generation: 1922.18
Bid: 68.05
Ask: 69.8
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 1950.00 Call
Premium: 6385

Stock Price At Alert Generation: 1930.47
Bid: 63.85
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 1950.00 Call
Premium: 6290

Stock Price At Alert Generation: 1928.22
Bid: 62.9
Ask: 65.85
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1952.50 Call
Premium: 6365

Stock Price At Alert Generation: 1932.55
Bid: 63.65
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 1955.00 Call
Premium: 6375

Stock Price At Alert Generation: 1934.2
Bid: 63.75
Ask: 66.55
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 1957.50 Call
Premium: 6265

Stock Price At Alert Generation: 1936.82
Bid: 62.65
Ask: 65.15
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 1950.00 Call
Premium: 6450

Stock Price At Alert Generation: 1930.26
Bid: 64.5
Ask: 66.95
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 1945.00 Call
Premium: 6335

Stock Price At Alert Generation: 1924.14
Bid: 63.35
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 1952.50 Call
Premium: 6450

Stock Price At Alert Generation: 1932.98
Bid: 64.5
Ask: 66.95
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 1952.50 Call
Premium: 6355

Stock Price At Alert Generation: 1932.97
Bid: 63.55
Ask: 65.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 1950.00 Call
Premium: 6360

Stock Price At Alert Generation: 1929.0
Bid: 63.6
Ask: 65.6
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 1955.00 Call
Premium: 6300

Stock Price At Alert Generation: 1935.0
Bid: 63.0
Ask: 64.95
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 1960.00 Call
Premium: 6175

Stock Price At Alert Generation: 1938.14
Bid: 61.75
Ask: 63.25
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 1962.50 Call
Premium: 6095

Stock Price At Alert Generation: 1942.64
Bid: 60.95
Ask: 62.6
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 1962.50 Call
Premium: 6030

Stock Price At Alert Generation: 1941.62
Bid: 60.3
Ask: 62.25
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 1962.50 Call
Premium: 6045

Stock Price At Alert Generation: 1942.83
Bid: 60.45
Ask: 62.45
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 1970.00 Call
Premium: 5985

Stock Price At Alert Generation: 1948.23
Bid: 59.85
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 1972.50 Call
Premium: 5975

Stock Price At Alert Generation: 1952.81
Bid: 59.75
Ask: 61.35
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 1977.50 Call
Premium: 5840

Stock Price At Alert Generation: 1955.89
Bid: 58.4
Ask: 60.95
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 1975.00 Call
Premium: 5930

Stock Price At Alert Generation: 1954.58
Bid: 59.3
Ask: 61.25
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 1970.00 Call
Premium: 5985

Stock Price At Alert Generation: 1949.52
Bid: 59.85
Ask: 61.55
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 1967.50 Call
Premium: 5885

Stock Price At Alert Generation: 1946.71
Bid: 58.85
Ask: 61.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 1962.50 Call
Premium: 6165

Stock Price At Alert Generation: 1941.5
Bid: 61.65
Ask: 63.6
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 1965.00 Call
Premium: 5965

Stock Price At Alert Generation: 1945.04
Bid: 59.65
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 1967.50 Call
Premium: 5870

Stock Price At Alert Generation: 1947.25
Bid: 58.7
Ask: 60.9
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 1962.50 Call
Premium: 5920

Stock Price At Alert Generation: 1942.66
Bid: 59.2
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 1957.50 Call
Premium: 5910

Stock Price At Alert Generation: 1936.9
Bid: 59.1
Ask: 61.75
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 1952.50 Call
Premium: 5930

Stock Price At Alert Generation: 1931.62
Bid: 59.3
Ask: 61.7
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 1965.00 Call
Premium: 5670

Stock Price At Alert Generation: 1945.27
Bid: 56.7
Ask: 59.55
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 1957.50 Call
Premium: 5845

Stock Price At Alert Generation: 1937.0
Bid: 58.45
Ask: 62.15
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 1950.00 Call
Premium: 7709

Stock Price At Alert Generation: 1928.5
Bid: 77.1
Ask: 84.55
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 1950.00 Call
Premium: 7709

Stock Price At Alert Generation: 1928.0
Bid: 77.1
Ask: 84.55
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 1952.50 Call
Premium: 7530

Stock Price At Alert Generation: 1932.42
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 1952.50 Call
Premium: 7530

Stock Price At Alert Generation: 1933.01
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 1955.00 Call
Premium: 7380

Stock Price At Alert Generation: 1935.0
Bid: 73.8
Ask: 81.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 1952.50 Call
Premium: 7530

Stock Price At Alert Generation: 1931.75
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 1955.00 Call
Premium: 7380

Stock Price At Alert Generation: 1933.5
Bid: 73.8
Ask: 81.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 1960.00 Call
Premium: 7075

Stock Price At Alert Generation: 1939.5
Bid: 70.75
Ask: 77.5
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 1957.50 Call
Premium: 7209

Stock Price At Alert Generation: 1936.11
Bid: 72.1
Ask: 79.9
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 33.00 Call
Premium: 183

Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.29
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 32.50 Call
Premium: 193

Stock Price At Alert Generation: 32.01
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 32.50 Call
Premium: 191

Stock Price At Alert Generation: 32.06
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 33.00 Call
Premium: 188

Stock Price At Alert Generation: 32.4
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 33.00 Call
Premium: 177

Stock Price At Alert Generation: 32.33
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.28
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 32.50 Call
Premium: 188

Stock Price At Alert Generation: 32.14
Bid: 1.88
Ask: 2.01
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 32.50 Call
Premium: 185

Stock Price At Alert Generation: 32.05
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.41
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 33.00 Call
Premium: 182

Stock Price At Alert Generation: 32.48
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.4
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.31
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.37
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.31
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 32.17
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 32.50 Call
Premium: 183

Stock Price At Alert Generation: 32.15
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.28
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 32.50 Call
Premium: 174

Stock Price At Alert Generation: 32.1
Bid: 1.74
Ask: 1.89
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 169

Stock Price At Alert Generation: 32.42
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 33.00 Call
Premium: 170

Stock Price At Alert Generation: 32.37
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.45
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 33.00 Call
Premium: 174

Stock Price At Alert Generation: 32.65
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.83
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.9
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.82
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 33.50 Call
Premium: 164

Stock Price At Alert Generation: 32.91
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 33.00 Call
Premium: 180

Stock Price At Alert Generation: 32.66
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.68
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 33.00 Call
Premium: 178

Stock Price At Alert Generation: 32.62
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.25
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.42
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 33.50 Call
Premium: 159

Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 33.50 Call
Premium: 168

Stock Price At Alert Generation: 32.89
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.3
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.33
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.29
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.25
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.22
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.19
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.3
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.36
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.45
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 34.00 Call
Premium: 210

Stock Price At Alert Generation: 33.37
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 184.81
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 187.50 Call
Premium: 670

Stock Price At Alert Generation: 184.8
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 185.19
Bid: 6.65
Ask: 7.25
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 187.50 Call
Premium: 630

Stock Price At Alert Generation: 183.93
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 187.50 Call
Premium: 625

Stock Price At Alert Generation: 184.3
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 187.50 Call
Premium: 665

Stock Price At Alert Generation: 185.08
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 187.50 Call
Premium: 635

Stock Price At Alert Generation: 185.12
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 185.53
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 187.50 Call
Premium: 645

Stock Price At Alert Generation: 185.28
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 187.50 Call
Premium: 620

Stock Price At Alert Generation: 184.75
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 187.50 Call
Premium: 640

Stock Price At Alert Generation: 185.27
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 187.50 Call
Premium: 635

Stock Price At Alert Generation: 185.02
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 187.50 Call
Premium: 640

Stock Price At Alert Generation: 185.12
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 187.50 Call
Premium: 650

Stock Price At Alert Generation: 185.22
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 190.00 Call
Premium: 550

Stock Price At Alert Generation: 185.8
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 187.50 Call
Premium: 645

Stock Price At Alert Generation: 185.31
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 187.50 Call
Premium: 625

Stock Price At Alert Generation: 185.0
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 187.50 Call
Premium: 620

Stock Price At Alert Generation: 185.01
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 187.50 Call
Premium: 605

Stock Price At Alert Generation: 185.47
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 187.50 Call
Premium: 600

Stock Price At Alert Generation: 184.87
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 190.00 Call
Premium: 515

Stock Price At Alert Generation: 185.84
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 190.00 Call
Premium: 509

Stock Price At Alert Generation: 185.76
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 190.00 Call
Premium: 509

Stock Price At Alert Generation: 185.95
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 190.00 Call
Premium: 530

Stock Price At Alert Generation: 186.56
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 190.00 Call
Premium: 550

Stock Price At Alert Generation: 187.04
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.55
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 190.00 Call
Premium: 590

Stock Price At Alert Generation: 187.98
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 190.00 Call
Premium: 590

Stock Price At Alert Generation: 187.95
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.18
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 565

Stock Price At Alert Generation: 187.29
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 190.00 Call
Premium: 560

Stock Price At Alert Generation: 187.46
Bid: 5.6
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 190.00 Call
Premium: 595

Stock Price At Alert Generation: 187.78
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 190.00 Call
Premium: 580

Stock Price At Alert Generation: 187.68
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 192.50 Call
Premium: 459

Stock Price At Alert Generation: 188.27
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 190.00 Call
Premium: 605

Stock Price At Alert Generation: 188.1
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 545

Stock Price At Alert Generation: 186.94
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.92
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 190.00 Call
Premium: 570

Stock Price At Alert Generation: 187.96
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 192.50 Call
Premium: 455

Stock Price At Alert Generation: 188.41
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.73
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.71
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.94
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 187.0
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.99
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.6
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.45
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 187.15
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 187.3
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 215.00 Call
Premium: 660

Stock Price At Alert Generation: 211.57
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 210.78
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 640

Stock Price At Alert Generation: 211.15
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 212.50 Call
Premium: 710

Stock Price At Alert Generation: 210.07
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 212.50 Call
Premium: 700

Stock Price At Alert Generation: 209.99
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 210.45
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 210.86
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.02
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 210.97
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 210.68
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 211.55
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 211.45
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 211.52
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 215.00 Call
Premium: 645

Stock Price At Alert Generation: 211.63
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 215.00 Call
Premium: 655

Stock Price At Alert Generation: 212.25
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 215.00 Call
Premium: 665

Stock Price At Alert Generation: 212.33
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 211.57
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 211.41
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 211.56
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 211.48
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 650

Stock Price At Alert Generation: 212.84
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 213.1
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 217.50 Call
Premium: 545

Stock Price At Alert Generation: 213.47
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 217.50 Call
Premium: 535

Stock Price At Alert Generation: 213.61
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 213.78
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.55
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 214.64
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.97
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 214.32
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 212.49
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 212.75
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.98
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 211.26
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 211.62
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.18
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 210.69
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 212.50 Call
Premium: 600

Stock Price At Alert Generation: 210.13
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 210.52
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.5
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 208.54
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.23
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.81
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.71
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.7
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 210.05
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 210.5
Bid: 5.2
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 210.37
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.67
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.07
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 115.00 Call
Premium: 434

Stock Price At Alert Generation: 113.16
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 113.65
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 113.83
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 113.9
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 440

Stock Price At Alert Generation: 113.45
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 113.96
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 113.87
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 113.88
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 113.48
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.25
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 114.00 Call
Premium: 415

Stock Price At Alert Generation: 112.4
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 114.00 Call
Premium: 409

Stock Price At Alert Generation: 112.2
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 114.00 Call
Premium: 409

Stock Price At Alert Generation: 112.42
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 114.00 Call
Premium: 420

Stock Price At Alert Generation: 112.78
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 112.91
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.6
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.63
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 115.00 Call
Premium: 400

Stock Price At Alert Generation: 113.59
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.04
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.84
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.39
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.65
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 114.87
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.25
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.61
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.19
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.25
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.63
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.88
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 05 Mar 2020 14:57:54