Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Mar 2020 14.00 Call
Premium: 80
Stock Price At Alert Generation: 13.7
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 14.00 Call
Premium: 75
Stock Price At Alert Generation: 13.63
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 14.00 Call
Premium: 76
Stock Price At Alert Generation: 13.65
Bid: 0.76
Ask: 0.81
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 14.00 Call
Premium: 75
Stock Price At Alert Generation: 13.68
Bid: 0.75
Ask: 0.79
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 14.00 Call
Premium: 75
Stock Price At Alert Generation: 13.67
Bid: 0.75
Ask: 0.8
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 14.00 Call
Premium: 78
Stock Price At Alert Generation: 13.78
Bid: 0.78
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 14.00 Call
Premium: 80
Stock Price At Alert Generation: 13.78
Bid: 0.8
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 14.00 Call
Premium: 79
Stock Price At Alert Generation: 13.76
Bid: 0.79
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 14.00 Call
Premium: 82
Stock Price At Alert Generation: 13.85
Bid: 0.82
Ask: 0.87
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 14.00 Call
Premium: 81
Stock Price At Alert Generation: 13.82
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 14.00 Call
Premium: 82
Stock Price At Alert Generation: 13.81
Bid: 0.82
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 14.00 Call
Premium: 83
Stock Price At Alert Generation: 13.84
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 14.00 Call
Premium: 80
Stock Price At Alert Generation: 13.81
Bid: 0.8
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 14.00 Call
Premium: 81
Stock Price At Alert Generation: 13.79
Bid: 0.81
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 14.00 Call
Premium: 80
Stock Price At Alert Generation: 13.8
Bid: 0.8
Ask: 0.84
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 14.00 Call
Premium: 79
Stock Price At Alert Generation: 13.79
Bid: 0.79
Ask: 0.85
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 14.50 Call
Premium: 72
Stock Price At Alert Generation: 14.15
Bid: 0.72
Ask: 0.77
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 14.50 Call
Premium: 70
Stock Price At Alert Generation: 14.12
Bid: 0.7
Ask: 0.74
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 14.50 Call
Premium: 70
Stock Price At Alert Generation: 14.11
Bid: 0.7
Ask: 0.75
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 14.50 Call
Premium: 69
Stock Price At Alert Generation: 14.14
Bid: 0.69
Ask: 0.76
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 14.00 Call
Premium: 73
Stock Price At Alert Generation: 13.83
Bid: 0.73
Ask: 0.79
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 14.00 Call
Premium: 72
Stock Price At Alert Generation: 13.75
Bid: 0.72
Ask: 0.77
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 14.00 Call
Premium: 67
Stock Price At Alert Generation: 13.73
Bid: 0.67
Ask: 0.7
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.67
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.76
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 19.00 Call
Premium: 110
Stock Price At Alert Generation: 18.78
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 19.50 Call
Premium: 90
Stock Price At Alert Generation: 18.94
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 18.98
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 18.99
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 19.01
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 19.07
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 18.99
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.15
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.15
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.17
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.26
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.26
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.3
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.22
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.27
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.3
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.14
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.17
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 19.50 Call
Premium: 130
Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 19.50 Call
Premium: 130
Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 19.50 Call
Premium: 130
Stock Price At Alert Generation: 19.3
Bid: 1.3
Ask: 1.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 295.00 Call
Premium: 1200
Stock Price At Alert Generation: 291.85
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 297.50 Call
Premium: 1150
Stock Price At Alert Generation: 292.86
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 297.50 Call
Premium: 1175
Stock Price At Alert Generation: 293.75
Bid: 11.75
Ask: 11.85
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 295.00 Call
Premium: 1250
Stock Price At Alert Generation: 291.93
Bid: 12.5
Ask: 12.65
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 297.50 Call
Premium: 1150
Stock Price At Alert Generation: 293.01
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 297.50 Call
Premium: 1210
Stock Price At Alert Generation: 294.03
Bid: 12.1
Ask: 12.25
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 300.00 Call
Premium: 1075
Stock Price At Alert Generation: 294.64
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 300.00 Call
Premium: 1080
Stock Price At Alert Generation: 294.73
Bid: 10.8
Ask: 11.0
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 300.00 Call
Premium: 1100
Stock Price At Alert Generation: 294.93
Bid: 11.0
Ask: 11.1
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 297.50 Call
Premium: 1185
Stock Price At Alert Generation: 293.8
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 300.00 Call
Premium: 1085
Stock Price At Alert Generation: 294.92
Bid: 10.85
Ask: 10.95
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 300.00 Call
Premium: 1075
Stock Price At Alert Generation: 294.59
Bid: 10.75
Ask: 10.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 300.00 Call
Premium: 1100
Stock Price At Alert Generation: 295.38
Bid: 11.0
Ask: 11.15
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 300.00 Call
Premium: 1115
Stock Price At Alert Generation: 295.79
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 300.00 Call
Premium: 1115
Stock Price At Alert Generation: 296.8
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 300.00 Call
Premium: 1080
Stock Price At Alert Generation: 295.19
Bid: 10.8
Ask: 10.95
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 297.50 Call
Premium: 1155
Stock Price At Alert Generation: 293.99
Bid: 11.55
Ask: 11.75
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 297.50 Call
Premium: 1165
Stock Price At Alert Generation: 294.4
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 300.00 Call
Premium: 1030
Stock Price At Alert Generation: 294.61
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 297.50 Call
Premium: 1125
Stock Price At Alert Generation: 293.87
Bid: 11.25
Ask: 11.5
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 300.00 Call
Premium: 1105
Stock Price At Alert Generation: 296.57
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 300.00 Call
Premium: 1095
Stock Price At Alert Generation: 296.45
Bid: 10.95
Ask: 11.1
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 300.00 Call
Premium: 1110
Stock Price At Alert Generation: 296.72
Bid: 11.1
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 300.00 Call
Premium: 1105
Stock Price At Alert Generation: 296.86
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 302.50 Call
Premium: 969
Stock Price At Alert Generation: 297.3
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 302.50 Call
Premium: 1010
Stock Price At Alert Generation: 297.68
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 302.50 Call
Premium: 1019
Stock Price At Alert Generation: 298.42
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 302.50 Call
Premium: 1035
Stock Price At Alert Generation: 298.44
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 302.50 Call
Premium: 1045
Stock Price At Alert Generation: 298.91
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 302.50 Call
Premium: 1010
Stock Price At Alert Generation: 297.65
Bid: 10.1
Ask: 10.25
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 302.50 Call
Premium: 1010
Stock Price At Alert Generation: 298.15
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 302.50 Call
Premium: 994
Stock Price At Alert Generation: 297.26
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 302.50 Call
Premium: 969
Stock Price At Alert Generation: 297.56
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 302.50 Call
Premium: 1005
Stock Price At Alert Generation: 297.88
Bid: 10.05
Ask: 10.15
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 300.00 Call
Premium: 1090
Stock Price At Alert Generation: 296.62
Bid: 10.9
Ask: 11.05
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 300.00 Call
Premium: 1015
Stock Price At Alert Generation: 294.65
Bid: 10.15
Ask: 10.3
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 300.00 Call
Premium: 985
Stock Price At Alert Generation: 294.88
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 300.00 Call
Premium: 1050
Stock Price At Alert Generation: 296.59
Bid: 10.5
Ask: 10.65
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 300.00 Call
Premium: 1065
Stock Price At Alert Generation: 295.94
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 295.12
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 294.9
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 294.75
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 295.2
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 295.4
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 294.63
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 295.0
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 296.3
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 300.00 Call
Premium: 1280
Stock Price At Alert Generation: 296.0
Bid: 12.8
Ask: 13.35
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 170.00 Call
Premium: 610
Stock Price At Alert Generation: 165.95
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 170.00 Call
Premium: 620
Stock Price At Alert Generation: 166.11
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 170.00 Call
Premium: 635
Stock Price At Alert Generation: 166.91
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 165.89
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 170.00 Call
Premium: 600
Stock Price At Alert Generation: 165.91
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 170.00 Call
Premium: 625
Stock Price At Alert Generation: 166.88
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 170.00 Call
Premium: 625
Stock Price At Alert Generation: 167.07
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 170.00 Call
Premium: 625
Stock Price At Alert Generation: 167.27
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 170.00 Call
Premium: 640
Stock Price At Alert Generation: 167.43
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 166.77
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 170.00 Call
Premium: 630
Stock Price At Alert Generation: 167.46
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 170.00 Call
Premium: 620
Stock Price At Alert Generation: 167.22
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 170.00 Call
Premium: 635
Stock Price At Alert Generation: 167.57
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 170.00 Call
Premium: 655
Stock Price At Alert Generation: 167.86
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 170.00 Call
Premium: 650
Stock Price At Alert Generation: 168.13
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 170.00 Call
Premium: 635
Stock Price At Alert Generation: 167.5
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 170.00 Call
Premium: 600
Stock Price At Alert Generation: 166.92
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 166.96
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 170.00 Call
Premium: 585
Stock Price At Alert Generation: 166.84
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 170.00 Call
Premium: 555
Stock Price At Alert Generation: 166.45
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 170.00 Call
Premium: 605
Stock Price At Alert Generation: 167.54
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 170.00 Call
Premium: 575
Stock Price At Alert Generation: 167.0
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 170.00 Call
Premium: 585
Stock Price At Alert Generation: 167.51
Bid: 5.85
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 170.00 Call
Premium: 590
Stock Price At Alert Generation: 167.86
Bid: 5.9
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 170.00 Call
Premium: 620
Stock Price At Alert Generation: 168.01
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 172.50 Call
Premium: 535
Stock Price At Alert Generation: 169.03
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 172.50 Call
Premium: 545
Stock Price At Alert Generation: 169.46
Bid: 5.45
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 172.50 Call
Premium: 600
Stock Price At Alert Generation: 170.11
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 172.50 Call
Premium: 595
Stock Price At Alert Generation: 170.33
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 172.50 Call
Premium: 555
Stock Price At Alert Generation: 169.62
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 172.50 Call
Premium: 535
Stock Price At Alert Generation: 169.23
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 172.50 Call
Premium: 525
Stock Price At Alert Generation: 168.6
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 172.50 Call
Premium: 495
Stock Price At Alert Generation: 168.76
Bid: 4.95
Ask: 5.25
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 170.00 Call
Premium: 615
Stock Price At Alert Generation: 168.15
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 170.00 Call
Premium: 555
Stock Price At Alert Generation: 167.74
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 170.00 Call
Premium: 525
Stock Price At Alert Generation: 166.8
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 170.00 Call
Premium: 484
Stock Price At Alert Generation: 166.34
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 170.00 Call
Premium: 520
Stock Price At Alert Generation: 167.46
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 170.00 Call
Premium: 509
Stock Price At Alert Generation: 166.81
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 167.50 Call
Premium: 810
Stock Price At Alert Generation: 165.75
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 167.50 Call
Premium: 810
Stock Price At Alert Generation: 165.6
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 167.50 Call
Premium: 810
Stock Price At Alert Generation: 165.7
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 170.00 Call
Premium: 660
Stock Price At Alert Generation: 166.3
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 170.00 Call
Premium: 660
Stock Price At Alert Generation: 166.29
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 170.00 Call
Premium: 660
Stock Price At Alert Generation: 166.07
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 167.50 Call
Premium: 810
Stock Price At Alert Generation: 165.8
Bid: 8.1
Ask: 8.55
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 170.00 Call
Premium: 660
Stock Price At Alert Generation: 166.75
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 170.00 Call
Premium: 660
Stock Price At Alert Generation: 166.15
Bid: 6.6
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 377.50 Call
Premium: 1660
Stock Price At Alert Generation: 371.41
Bid: 16.6
Ask: 17.5
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 377.50 Call
Premium: 1680
Stock Price At Alert Generation: 371.35
Bid: 16.8
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 377.50 Call
Premium: 1695
Stock Price At Alert Generation: 372.29
Bid: 16.95
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 375.00 Call
Premium: 1685
Stock Price At Alert Generation: 369.01
Bid: 16.85
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 375.00 Call
Premium: 1639
Stock Price At Alert Generation: 369.61
Bid: 16.4
Ask: 17.75
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 377.50 Call
Premium: 1714
Stock Price At Alert Generation: 373.13
Bid: 17.15
Ask: 18.15
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 377.50 Call
Premium: 1760
Stock Price At Alert Generation: 373.47
Bid: 17.6
Ask: 18.3
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 380.00 Call
Premium: 1689
Stock Price At Alert Generation: 374.99
Bid: 16.9
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 380.00 Call
Premium: 1720
Stock Price At Alert Generation: 375.34
Bid: 17.2
Ask: 18.1
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 377.50 Call
Premium: 1730
Stock Price At Alert Generation: 373.69
Bid: 17.3
Ask: 18.85
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 378.41
Bid: 17.0
Ask: 18.55
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 382.50 Call
Premium: 1664
Stock Price At Alert Generation: 377.17
Bid: 16.65
Ask: 17.4
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 382.50 Call
Premium: 1650
Stock Price At Alert Generation: 377.14
Bid: 16.5
Ask: 17.2
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 382.50 Call
Premium: 1689
Stock Price At Alert Generation: 378.08
Bid: 16.9
Ask: 17.6
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 385.00 Call
Premium: 1605
Stock Price At Alert Generation: 379.5
Bid: 16.05
Ask: 16.8
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 382.50 Call
Premium: 1620
Stock Price At Alert Generation: 376.62
Bid: 16.2
Ask: 17.15
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 380.00 Call
Premium: 1650
Stock Price At Alert Generation: 375.02
Bid: 16.5
Ask: 17.2
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 382.50 Call
Premium: 1610
Stock Price At Alert Generation: 376.5
Bid: 16.1
Ask: 16.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 382.50 Call
Premium: 1614
Stock Price At Alert Generation: 377.94
Bid: 16.15
Ask: 17.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 385.00 Call
Premium: 1585
Stock Price At Alert Generation: 379.35
Bid: 15.85
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 387.50 Call
Premium: 1605
Stock Price At Alert Generation: 383.36
Bid: 16.05
Ask: 17.65
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 387.50 Call
Premium: 1630
Stock Price At Alert Generation: 383.53
Bid: 16.3
Ask: 17.9
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 390.00 Call
Premium: 1635
Stock Price At Alert Generation: 385.61
Bid: 16.35
Ask: 17.15
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 392.50 Call
Premium: 1540
Stock Price At Alert Generation: 386.52
Bid: 15.4
Ask: 16.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 392.50 Call
Premium: 1575
Stock Price At Alert Generation: 386.85
Bid: 15.75
Ask: 17.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 392.50 Call
Premium: 1560
Stock Price At Alert Generation: 387.77
Bid: 15.6
Ask: 17.4
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 395.00 Call
Premium: 1585
Stock Price At Alert Generation: 389.38
Bid: 15.85
Ask: 16.85
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 395.00 Call
Premium: 1605
Stock Price At Alert Generation: 389.82
Bid: 16.05
Ask: 17.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 395.00 Call
Premium: 1535
Stock Price At Alert Generation: 388.75
Bid: 15.35
Ask: 16.3
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 395.00 Call
Premium: 1495
Stock Price At Alert Generation: 388.92
Bid: 14.95
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 390.00 Call
Premium: 1525
Stock Price At Alert Generation: 385.21
Bid: 15.25
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 390.00 Call
Premium: 1520
Stock Price At Alert Generation: 385.18
Bid: 15.2
Ask: 16.55
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 390.00 Call
Premium: 1540
Stock Price At Alert Generation: 384.76
Bid: 15.4
Ask: 17.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 387.50 Call
Premium: 1590
Stock Price At Alert Generation: 383.27
Bid: 15.9
Ask: 17.55
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 382.50 Call
Premium: 1530
Stock Price At Alert Generation: 377.38
Bid: 15.3
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 380.00 Call
Premium: 1530
Stock Price At Alert Generation: 375.58
Bid: 15.3
Ask: 16.6
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 382.50 Call
Premium: 1490
Stock Price At Alert Generation: 378.31
Bid: 14.9
Ask: 16.6
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 385.00 Call
Premium: 1550
Stock Price At Alert Generation: 378.9
Bid: 15.5
Ask: 16.75
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 377.6
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 378.0
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 378.25
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 377.5
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 377.11
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 376.75
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 378.0
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 382.50 Call
Premium: 1700
Stock Price At Alert Generation: 377.3
Bid: 17.0
Ask: 18.45
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 97.00 Call
Premium: 605
Stock Price At Alert Generation: 95.69
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 96.50 Call
Premium: 640
Stock Price At Alert Generation: 95.52
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 97.00 Call
Premium: 605
Stock Price At Alert Generation: 95.7
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 96.50 Call
Premium: 615
Stock Price At Alert Generation: 95.11
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 96.50 Call
Premium: 625
Stock Price At Alert Generation: 95.45
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 97.00 Call
Premium: 625
Stock Price At Alert Generation: 95.9
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 97.00 Call
Premium: 640
Stock Price At Alert Generation: 95.94
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 97.00 Call
Premium: 645
Stock Price At Alert Generation: 96.0
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 97.50 Call
Premium: 630
Stock Price At Alert Generation: 96.1
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 97.00 Call
Premium: 640
Stock Price At Alert Generation: 95.87
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 97.50 Call
Premium: 645
Stock Price At Alert Generation: 96.47
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 97.50 Call
Premium: 670
Stock Price At Alert Generation: 96.4
Bid: 6.7
Ask: 7.1
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 97.50 Call
Premium: 655
Stock Price At Alert Generation: 96.22
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 97.50 Call
Premium: 665
Stock Price At Alert Generation: 96.42
Bid: 6.65
Ask: 7.1
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 98.00 Call
Premium: 655
Stock Price At Alert Generation: 96.8
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 97.50 Call
Premium: 655
Stock Price At Alert Generation: 96.29
Bid: 6.55
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 97.50 Call
Premium: 630
Stock Price At Alert Generation: 96.13
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 97.50 Call
Premium: 650
Stock Price At Alert Generation: 96.26
Bid: 6.5
Ask: 6.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 97.50 Call
Premium: 615
Stock Price At Alert Generation: 96.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 97.00 Call
Premium: 595
Stock Price At Alert Generation: 95.59
Bid: 5.95
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 98.00 Call
Premium: 610
Stock Price At Alert Generation: 96.63
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 97.50 Call
Premium: 610
Stock Price At Alert Generation: 96.26
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 98.00 Call
Premium: 600
Stock Price At Alert Generation: 96.62
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 99.00 Call
Premium: 565
Stock Price At Alert Generation: 97.15
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 99.00 Call
Premium: 590
Stock Price At Alert Generation: 97.52
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 99.00 Call
Premium: 595
Stock Price At Alert Generation: 97.57
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 99.00 Call
Premium: 590
Stock Price At Alert Generation: 97.65
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 99.00 Call
Premium: 615
Stock Price At Alert Generation: 97.7
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 100.00 Call
Premium: 575
Stock Price At Alert Generation: 98.14
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 99.00 Call
Premium: 605
Stock Price At Alert Generation: 97.66
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 99.00 Call
Premium: 605
Stock Price At Alert Generation: 97.9
Bid: 6.05
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 99.00 Call
Premium: 590
Stock Price At Alert Generation: 97.42
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 99.00 Call
Premium: 600
Stock Price At Alert Generation: 97.58
Bid: 6.0
Ask: 6.35
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 100.00 Call
Premium: 580
Stock Price At Alert Generation: 98.15
Bid: 5.8
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 100.00 Call
Premium: 605
Stock Price At Alert Generation: 98.13
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 99.00 Call
Premium: 625
Stock Price At Alert Generation: 97.4
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 99.00 Call
Premium: 590
Stock Price At Alert Generation: 97.25
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 100.00 Call
Premium: 580
Stock Price At Alert Generation: 98.35
Bid: 5.8
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 101.00 Call
Premium: 580
Stock Price At Alert Generation: 99.27
Bid: 5.8
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.7
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.51
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.11
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.15
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.3
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 100.00 Call
Premium: 720
Stock Price At Alert Generation: 98.52
Bid: 7.2
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 101.00 Call
Premium: 685
Stock Price At Alert Generation: 99.16
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 101.00 Call
Premium: 685
Stock Price At Alert Generation: 99.13
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 101.00 Call
Premium: 685
Stock Price At Alert Generation: 99.13
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 108.00 Call
Premium: 740
Stock Price At Alert Generation: 106.17
Bid: 7.4
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 107.00 Call
Premium: 785
Stock Price At Alert Generation: 105.89
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 108.00 Call
Premium: 745
Stock Price At Alert Generation: 106.19
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 107.00 Call
Premium: 785
Stock Price At Alert Generation: 105.67
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 108.00 Call
Premium: 755
Stock Price At Alert Generation: 106.28
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 108.00 Call
Premium: 780
Stock Price At Alert Generation: 106.81
Bid: 7.8
Ask: 7.95
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 109.00 Call
Premium: 745
Stock Price At Alert Generation: 106.98
Bid: 7.45
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 109.00 Call
Premium: 735
Stock Price At Alert Generation: 107.01
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 108.00 Call
Premium: 790
Stock Price At Alert Generation: 106.73
Bid: 7.9
Ask: 8.05
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 108.00 Call
Premium: 755
Stock Price At Alert Generation: 106.44
Bid: 7.55
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 109.00 Call
Premium: 715
Stock Price At Alert Generation: 107.09
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 108.00 Call
Premium: 750
Stock Price At Alert Generation: 106.81
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 109.00 Call
Premium: 725
Stock Price At Alert Generation: 107.13
Bid: 7.25
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 109.00 Call
Premium: 745
Stock Price At Alert Generation: 107.48
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 109.00 Call
Premium: 760
Stock Price At Alert Generation: 107.73
Bid: 7.6
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 109.00 Call
Premium: 745
Stock Price At Alert Generation: 107.33
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 108.00 Call
Premium: 755
Stock Price At Alert Generation: 106.81
Bid: 7.55
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 108.00 Call
Premium: 765
Stock Price At Alert Generation: 106.82
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 109.00 Call
Premium: 725
Stock Price At Alert Generation: 107.22
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 108.00 Call
Premium: 750
Stock Price At Alert Generation: 106.61
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 109.00 Call
Premium: 745
Stock Price At Alert Generation: 107.83
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 109.00 Call
Premium: 745
Stock Price At Alert Generation: 107.6
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 109.00 Call
Premium: 750
Stock Price At Alert Generation: 107.79
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 110.00 Call
Premium: 720
Stock Price At Alert Generation: 108.42
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 111.00 Call
Premium: 700
Stock Price At Alert Generation: 109.01
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 110.00 Call
Premium: 740
Stock Price At Alert Generation: 108.75
Bid: 7.4
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 110.00 Call
Premium: 725
Stock Price At Alert Generation: 108.61
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 110.00 Call
Premium: 750
Stock Price At Alert Generation: 108.66
Bid: 7.5
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 111.00 Call
Premium: 715
Stock Price At Alert Generation: 109.53
Bid: 7.15
Ask: 7.5
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 111.00 Call
Premium: 725
Stock Price At Alert Generation: 109.41
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 111.00 Call
Premium: 720
Stock Price At Alert Generation: 109.2
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 109.00 Call
Premium: 740
Stock Price At Alert Generation: 107.67
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 108.00 Call
Premium: 745
Stock Price At Alert Generation: 106.86
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 109.00 Call
Premium: 720
Stock Price At Alert Generation: 107.03
Bid: 7.2
Ask: 7.6
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 108.00 Call
Premium: 765
Stock Price At Alert Generation: 106.75
Bid: 7.65
Ask: 7.9
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 108.00 Call
Premium: 720
Stock Price At Alert Generation: 106.27
Bid: 7.2
Ask: 7.65
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 107.00 Call
Premium: 760
Stock Price At Alert Generation: 105.7
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 109.00 Call
Premium: 685
Stock Price At Alert Generation: 107.03
Bid: 6.85
Ask: 7.2
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 110.00 Call
Premium: 730
Stock Price At Alert Generation: 108.27
Bid: 7.3
Ask: 7.8
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.0
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.06
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.15
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.2
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.13
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.11
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.06
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.15
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 109.00 Call
Premium: 815
Stock Price At Alert Generation: 107.07
Bid: 8.15
Ask: 8.8
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 277.50 Call
Premium: 1595
Stock Price At Alert Generation: 272.82
Bid: 15.95
Ask: 16.55
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 277.50 Call
Premium: 1550
Stock Price At Alert Generation: 272.51
Bid: 15.5
Ask: 15.9
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 277.50 Call
Premium: 1600
Stock Price At Alert Generation: 273.85
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 275.00 Call
Premium: 1675
Stock Price At Alert Generation: 271.88
Bid: 16.75
Ask: 17.35
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 275.00 Call
Premium: 1605
Stock Price At Alert Generation: 272.09
Bid: 16.05
Ask: 17.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 277.50 Call
Premium: 1600
Stock Price At Alert Generation: 273.73
Bid: 16.0
Ask: 16.45
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 277.50 Call
Premium: 1620
Stock Price At Alert Generation: 273.93
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 277.50 Call
Premium: 1575
Stock Price At Alert Generation: 273.93
Bid: 15.75
Ask: 16.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 277.50 Call
Premium: 1635
Stock Price At Alert Generation: 274.32
Bid: 16.35
Ask: 16.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 277.50 Call
Premium: 1555
Stock Price At Alert Generation: 272.74
Bid: 15.55
Ask: 15.95
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 277.50 Call
Premium: 1620
Stock Price At Alert Generation: 274.53
Bid: 16.2
Ask: 16.7
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 277.50 Call
Premium: 1620
Stock Price At Alert Generation: 274.43
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 280.00 Call
Premium: 1525
Stock Price At Alert Generation: 275.23
Bid: 15.25
Ask: 15.6
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 280.00 Call
Premium: 1540
Stock Price At Alert Generation: 275.31
Bid: 15.4
Ask: 15.8
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 280.00 Call
Premium: 1495
Stock Price At Alert Generation: 276.08
Bid: 14.95
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 277.50 Call
Premium: 1595
Stock Price At Alert Generation: 274.66
Bid: 15.95
Ask: 16.25
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 277.50 Call
Premium: 1505
Stock Price At Alert Generation: 273.26
Bid: 15.05
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 277.50 Call
Premium: 1545
Stock Price At Alert Generation: 273.68
Bid: 15.45
Ask: 15.8
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 277.50 Call
Premium: 1565
Stock Price At Alert Generation: 274.32
Bid: 15.65
Ask: 15.95
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 277.50 Call
Premium: 1550
Stock Price At Alert Generation: 274.57
Bid: 15.5
Ask: 15.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 282.50 Call
Premium: 1405
Stock Price At Alert Generation: 277.5
Bid: 14.05
Ask: 14.35
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 282.50 Call
Premium: 1410
Stock Price At Alert Generation: 277.54
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 282.50 Call
Premium: 1440
Stock Price At Alert Generation: 278.29
Bid: 14.4
Ask: 14.65
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 282.50 Call
Premium: 1430
Stock Price At Alert Generation: 278.23
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 282.50 Call
Premium: 1450
Stock Price At Alert Generation: 279.2
Bid: 14.5
Ask: 15.25
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 285.00 Call
Premium: 1435
Stock Price At Alert Generation: 280.93
Bid: 14.35
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 285.00 Call
Premium: 1435
Stock Price At Alert Generation: 281.13
Bid: 14.35
Ask: 14.75
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 285.00 Call
Premium: 1500
Stock Price At Alert Generation: 281.86
Bid: 15.0
Ask: 15.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 287.50 Call
Premium: 1395
Stock Price At Alert Generation: 282.2
Bid: 13.95
Ask: 14.4
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 285.00 Call
Premium: 1415
Stock Price At Alert Generation: 280.49
Bid: 14.15
Ask: 14.5
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 285.00 Call
Premium: 1380
Stock Price At Alert Generation: 280.29
Bid: 13.8
Ask: 14.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 282.50 Call
Premium: 1485
Stock Price At Alert Generation: 278.83
Bid: 14.85
Ask: 15.15
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 282.50 Call
Premium: 1420
Stock Price At Alert Generation: 278.5
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 282.50 Call
Premium: 1430
Stock Price At Alert Generation: 278.74
Bid: 14.3
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 282.50 Call
Premium: 1385
Stock Price At Alert Generation: 277.33
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 280.00 Call
Premium: 1415
Stock Price At Alert Generation: 275.3
Bid: 14.15
Ask: 14.7
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 277.50 Call
Premium: 1450
Stock Price At Alert Generation: 273.87
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 282.50 Call
Premium: 1305
Stock Price At Alert Generation: 277.84
Bid: 13.05
Ask: 13.95
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 285.00 Call
Premium: 1305
Stock Price At Alert Generation: 279.84
Bid: 13.05
Ask: 14.15
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 276.0
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 275.75
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 276.17
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 276.57
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 276.6
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 275.75
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 276.2
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 282.50 Call
Premium: 1550
Stock Price At Alert Generation: 277.6
Bid: 15.5
Ask: 16.75
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 280.00 Call
Premium: 1739
Stock Price At Alert Generation: 277.01
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 732.50 Call
Premium: 5835
Stock Price At Alert Generation: 723.3
Bid: 58.35
Ask: 60.0
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 730.00 Call
Premium: 5905
Stock Price At Alert Generation: 722.01
Bid: 59.05
Ask: 60.4
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 732.50 Call
Premium: 5925
Stock Price At Alert Generation: 724.0
Bid: 59.25
Ask: 60.25
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 730.00 Call
Premium: 6045
Stock Price At Alert Generation: 720.5
Bid: 60.45
Ask: 61.55
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 727.50 Call
Premium: 6250
Stock Price At Alert Generation: 720.0
Bid: 62.5
Ask: 63.2
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 732.50 Call
Premium: 6180
Stock Price At Alert Generation: 724.82
Bid: 61.8
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 735.00 Call
Premium: 6100
Stock Price At Alert Generation: 726.88
Bid: 61.0
Ask: 61.95
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 737.50 Call
Premium: 5960
Stock Price At Alert Generation: 728.35
Bid: 59.6
Ask: 60.65
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 737.50 Call
Premium: 6155
Stock Price At Alert Generation: 728.58
Bid: 61.55
Ask: 62.35
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 735.00 Call
Premium: 6205
Stock Price At Alert Generation: 726.88
Bid: 62.05
Ask: 62.95
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 737.50 Call
Premium: 6100
Stock Price At Alert Generation: 729.8
Bid: 61.0
Ask: 61.85
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 737.50 Call
Premium: 6100
Stock Price At Alert Generation: 730.01
Bid: 61.0
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 737.50 Call
Premium: 6080
Stock Price At Alert Generation: 728.95
Bid: 60.8
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 740.00 Call
Premium: 6140
Stock Price At Alert Generation: 731.56
Bid: 61.4
Ask: 62.25
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 742.50 Call
Premium: 6090
Stock Price At Alert Generation: 734.68
Bid: 60.9
Ask: 62.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 742.50 Call
Premium: 6015
Stock Price At Alert Generation: 733.01
Bid: 60.15
Ask: 61.15
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 735.00 Call
Premium: 6110
Stock Price At Alert Generation: 726.9
Bid: 61.1
Ask: 62.3
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 737.50 Call
Premium: 6015
Stock Price At Alert Generation: 728.88
Bid: 60.15
Ask: 61.95
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 737.50 Call
Premium: 6010
Stock Price At Alert Generation: 728.73
Bid: 60.1
Ask: 61.1
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 735.00 Call
Premium: 6135
Stock Price At Alert Generation: 727.11
Bid: 61.35
Ask: 62.65
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 742.50 Call
Premium: 5975
Stock Price At Alert Generation: 734.0
Bid: 59.75
Ask: 61.1
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 740.00 Call
Premium: 6075
Stock Price At Alert Generation: 732.32
Bid: 60.75
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 742.50 Call
Premium: 5965
Stock Price At Alert Generation: 734.01
Bid: 59.65
Ask: 60.8
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 742.50 Call
Premium: 5905
Stock Price At Alert Generation: 733.06
Bid: 59.05
Ask: 60.5
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 745.00 Call
Premium: 5895
Stock Price At Alert Generation: 735.34
Bid: 58.95
Ask: 60.5
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 745.00 Call
Premium: 6065
Stock Price At Alert Generation: 736.61
Bid: 60.65
Ask: 62.15
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 747.50 Call
Premium: 6030
Stock Price At Alert Generation: 738.72
Bid: 60.3
Ask: 61.3
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 750.00 Call
Premium: 6115
Stock Price At Alert Generation: 742.41
Bid: 61.15
Ask: 62.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 752.50 Call
Premium: 6055
Stock Price At Alert Generation: 742.73
Bid: 60.55
Ask: 61.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 747.50 Call
Premium: 5995
Stock Price At Alert Generation: 739.7
Bid: 59.95
Ask: 61.05
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 747.50 Call
Premium: 5915
Stock Price At Alert Generation: 739.0
Bid: 59.15
Ask: 61.65
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 742.50 Call
Premium: 6080
Stock Price At Alert Generation: 733.99
Bid: 60.8
Ask: 61.9
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 742.50 Call
Premium: 5815
Stock Price At Alert Generation: 734.02
Bid: 58.15
Ask: 60.65
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 740.00 Call
Premium: 6010
Stock Price At Alert Generation: 732.47
Bid: 60.1
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 745.00 Call
Premium: 6020
Stock Price At Alert Generation: 735.9
Bid: 60.2
Ask: 61.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 735.00 Call
Premium: 5920
Stock Price At Alert Generation: 726.99
Bid: 59.2
Ask: 60.3
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 730.00 Call
Premium: 5955
Stock Price At Alert Generation: 721.66
Bid: 59.55
Ask: 61.15
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 735.00 Call
Premium: 6045
Stock Price At Alert Generation: 727.51
Bid: 60.45
Ask: 62.1
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 737.50 Call
Premium: 6060
Stock Price At Alert Generation: 730.0
Bid: 60.6
Ask: 63.7
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 725.00 Call
Premium: 7390
Stock Price At Alert Generation: 717.5
Bid: 73.9
Ask: 79.1
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 725.00 Call
Premium: 7390
Stock Price At Alert Generation: 714.0
Bid: 73.9
Ask: 79.1
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 117.00 Call
Premium: 256
Stock Price At Alert Generation: 115.23
Bid: 2.56
Ask: 2.75
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 117.00 Call
Premium: 250
Stock Price At Alert Generation: 115.4
Bid: 2.5
Ask: 2.73
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
20 Mar 2020 118.00 Call
Premium: 198
Stock Price At Alert Generation: 116.03
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
20 Mar 2020 118.00 Call
Premium: 208
Stock Price At Alert Generation: 116.42
Bid: 2.08
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
20 Mar 2020 118.00 Call
Premium: 197
Stock Price At Alert Generation: 116.37
Bid: 1.97
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
20 Mar 2020 118.00 Call
Premium: 186
Stock Price At Alert Generation: 116.08
Bid: 1.86
Ask: 1.97
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
20 Mar 2020 118.00 Call
Premium: 189
Stock Price At Alert Generation: 116.19
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
20 Mar 2020 118.00 Call
Premium: 195
Stock Price At Alert Generation: 116.41
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
20 Mar 2020 118.00 Call
Premium: 196
Stock Price At Alert Generation: 116.45
Bid: 1.96
Ask: 2.09
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
20 Mar 2020 118.00 Call
Premium: 199
Stock Price At Alert Generation: 116.41
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
20 Mar 2020 118.00 Call
Premium: 206
Stock Price At Alert Generation: 116.59
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
20 Mar 2020 119.00 Call
Premium: 182
Stock Price At Alert Generation: 116.94
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
20 Mar 2020 119.00 Call
Premium: 176
Stock Price At Alert Generation: 116.94
Bid: 1.76
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
20 Mar 2020 118.00 Call
Premium: 213
Stock Price At Alert Generation: 116.72
Bid: 2.13
Ask: 2.23
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
20 Mar 2020 118.00 Call
Premium: 194
Stock Price At Alert Generation: 116.33
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
20 Mar 2020 117.00 Call
Premium: 227
Stock Price At Alert Generation: 115.84
Bid: 2.28
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
20 Mar 2020 118.00 Call
Premium: 173
Stock Price At Alert Generation: 115.97
Bid: 1.73
Ask: 1.84
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
20 Mar 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
20 Mar 2020 117.00 Call
Premium: 185
Stock Price At Alert Generation: 115.19
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
20 Mar 2020 117.00 Call
Premium: 172
Stock Price At Alert Generation: 114.91
Bid: 1.72
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
20 Mar 2020 117.00 Call
Premium: 179
Stock Price At Alert Generation: 114.88
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
20 Mar 2020 117.00 Call
Premium: 187
Stock Price At Alert Generation: 115.49
Bid: 1.87
Ask: 1.99
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
20 Mar 2020 117.00 Call
Premium: 171
Stock Price At Alert Generation: 115.01
Bid: 1.71
Ask: 1.87
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 35.50 Call
Premium: 167
Stock Price At Alert Generation: 34.94
Bid: 1.67
Ask: 1.8
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.95
Bid: 1.66
Ask: 1.76
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.95
Bid: 1.66
Ask: 1.8
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 34.82
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.78
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 34.95
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 35.50 Call
Premium: 163
Stock Price At Alert Generation: 34.95
Bid: 1.63
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 35.0
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 35.50 Call
Premium: 165
Stock Price At Alert Generation: 35.0
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 157
Stock Price At Alert Generation: 34.82
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 35.50 Call
Premium: 158
Stock Price At Alert Generation: 34.97
Bid: 1.58
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 35.50 Call
Premium: 159
Stock Price At Alert Generation: 34.95
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.97
Bid: 1.61
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 35.50 Call
Premium: 160
Stock Price At Alert Generation: 34.96
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 35.50 Call
Premium: 164
Stock Price At Alert Generation: 35.06
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 35.50 Call
Premium: 161
Stock Price At Alert Generation: 34.98
Bid: 1.61
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 34.66
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 35.00 Call
Premium: 166
Stock Price At Alert Generation: 34.59
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 35.50 Call
Premium: 144
Stock Price At Alert Generation: 34.7
Bid: 1.44
Ask: 1.53
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 35.50 Call
Premium: 145
Stock Price At Alert Generation: 35.02
Bid: 1.45
Ask: 1.62
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 35.50 Call
Premium: 150
Stock Price At Alert Generation: 35.04
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.22
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.25
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 36.00 Call
Premium: 138
Stock Price At Alert Generation: 35.36
Bid: 1.38
Ask: 1.47
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 36.00 Call
Premium: 144
Stock Price At Alert Generation: 35.49
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 36.00 Call
Premium: 144
Stock Price At Alert Generation: 35.52
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 36.00 Call
Premium: 148
Stock Price At Alert Generation: 35.52
Bid: 1.48
Ask: 1.56
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 36.00 Call
Premium: 145
Stock Price At Alert Generation: 35.54
Bid: 1.45
Ask: 1.55
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 36.00 Call
Premium: 144
Stock Price At Alert Generation: 35.49
Bid: 1.44
Ask: 1.51
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 36.00 Call
Premium: 142
Stock Price At Alert Generation: 35.44
Bid: 1.42
Ask: 1.52
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 36.00 Call
Premium: 145
Stock Price At Alert Generation: 35.42
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 36.00 Call
Premium: 138
Stock Price At Alert Generation: 35.36
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 36.00 Call
Premium: 147
Stock Price At Alert Generation: 35.42
Bid: 1.47
Ask: 1.52
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 36.00 Call
Premium: 139
Stock Price At Alert Generation: 35.31
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.21
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 36.00 Call
Premium: 130
Stock Price At Alert Generation: 35.15
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 36.00 Call
Premium: 138
Stock Price At Alert Generation: 35.44
Bid: 1.38
Ask: 1.47
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 35.50 Call
Premium: 174
Stock Price At Alert Generation: 35.09
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 35.50 Call
Premium: 174
Stock Price At Alert Generation: 35.12
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 35.50 Call
Premium: 174
Stock Price At Alert Generation: 35.12
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.91
Bid: 2.31
Ask: 2.45
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 37.50 Call
Premium: 236
Stock Price At Alert Generation: 36.93
Bid: 2.36
Ask: 2.5
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 37.50 Call
Premium: 238
Stock Price At Alert Generation: 36.98
Bid: 2.38
Ask: 2.5
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 37.50 Call
Premium: 218
Stock Price At Alert Generation: 36.67
Bid: 2.18
Ask: 2.32
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 37.50 Call
Premium: 222
Stock Price At Alert Generation: 36.85
Bid: 2.22
Ask: 2.36
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 37.50 Call
Premium: 231
Stock Price At Alert Generation: 36.95
Bid: 2.31
Ask: 2.43
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.94
Bid: 2.25
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 37.50 Call
Premium: 223
Stock Price At Alert Generation: 36.99
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.99
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 37.50 Call
Premium: 225
Stock Price At Alert Generation: 36.95
Bid: 2.26
Ask: 2.49
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 38.00 Call
Premium: 215
Stock Price At Alert Generation: 37.25
Bid: 2.15
Ask: 2.32
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 38.00 Call
Premium: 214
Stock Price At Alert Generation: 37.24
Bid: 2.14
Ask: 2.31
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 38.00 Call
Premium: 208
Stock Price At Alert Generation: 37.16
Bid: 2.08
Ask: 2.28
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 38.00 Call
Premium: 218
Stock Price At Alert Generation: 37.43
Bid: 2.18
Ask: 2.37
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 38.00 Call
Premium: 221
Stock Price At Alert Generation: 37.58
Bid: 2.21
Ask: 2.39
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
13 Mar 2020 38.50 Call
Premium: 135
Stock Price At Alert Generation: 37.81
Bid: 1.35
Ask: 1.43
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 39.00 Call
Premium: 213
Stock Price At Alert Generation: 38.44
Bid: 2.13
Ask: 2.31
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 39.00 Call
Premium: 217
Stock Price At Alert Generation: 38.54
Bid: 2.17
Ask: 2.37
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
20 Mar 2020 39.50 Call
Premium: 175
Stock Price At Alert Generation: 38.64
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
20 Mar 2020 39.50 Call
Premium: 174
Stock Price At Alert Generation: 38.68
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
20 Mar 2020 39.00 Call
Premium: 192
Stock Price At Alert Generation: 38.51
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
13 Mar 2020 38.50 Call
Premium: 134
Stock Price At Alert Generation: 37.74
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
13 Mar 2020 38.50 Call
Premium: 141
Stock Price At Alert Generation: 37.86
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 39.00 Call
Premium: 213
Stock Price At Alert Generation: 38.45
Bid: 2.13
Ask: 2.34
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 39.00 Call
Premium: 204
Stock Price At Alert Generation: 38.27
Bid: 2.04
Ask: 2.26
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.02
Bid: 1.89
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 39.00 Call
Premium: 219
Stock Price At Alert Generation: 38.59
Bid: 2.19
Ask: 2.38
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 38.83
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 39.0
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 39.0
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
20 Mar 2020 39.50 Call
Premium: 243
Stock Price At Alert Generation: 38.92
Bid: 2.43
Ask: 2.62
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 40.00 Call
Premium: 243
Stock Price At Alert Generation: 39.2
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 40.00 Call
Premium: 243
Stock Price At Alert Generation: 39.36
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 40.00 Call
Premium: 243
Stock Price At Alert Generation: 39.36
Bid: 2.43
Ask: 2.7
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 1330.00 Call
Premium: 4560
Stock Price At Alert Generation: 1310.09
Bid: 45.6
Ask: 50.1
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4530
Stock Price At Alert Generation: 1310.95
Bid: 45.3
Ask: 50.1
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4570
Stock Price At Alert Generation: 1312.43
Bid: 45.7
Ask: 50.9
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 1320.00 Call
Premium: 4830
Stock Price At Alert Generation: 1303.0
Bid: 48.3
Ask: 51.8
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 1330.00 Call
Premium: 4220
Stock Price At Alert Generation: 1307.69
Bid: 42.2
Ask: 46.9
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 1330.00 Call
Premium: 4640
Stock Price At Alert Generation: 1316.73
Bid: 46.4
Ask: 50.6
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 1335.00 Call
Premium: 4530
Stock Price At Alert Generation: 1320.69
Bid: 45.3
Ask: 49.5
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 1340.00 Call
Premium: 4420
Stock Price At Alert Generation: 1325.36
Bid: 44.2
Ask: 48.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 1337.50 Call
Premium: 4570
Stock Price At Alert Generation: 1322.88
Bid: 45.7
Ask: 49.4
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 1335.00 Call
Premium: 4550
Stock Price At Alert Generation: 1321.26
Bid: 45.5
Ask: 49.6
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 1342.50 Call
Premium: 4420
Stock Price At Alert Generation: 1328.24
Bid: 44.2
Ask: 48.7
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 1342.50 Call
Premium: 4430
Stock Price At Alert Generation: 1328.01
Bid: 44.3
Ask: 47.8
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1345.00 Call
Premium: 4410
Stock Price At Alert Generation: 1330.89
Bid: 44.1
Ask: 47.8
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 1345.00 Call
Premium: 4280
Stock Price At Alert Generation: 1331.58
Bid: 42.8
Ask: 47.0
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 1350.00 Call
Premium: 4290
Stock Price At Alert Generation: 1335.86
Bid: 42.9
Ask: 45.4
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 1342.50 Call
Premium: 4290
Stock Price At Alert Generation: 1329.04
Bid: 42.9
Ask: 46.3
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 1337.50 Call
Premium: 4310
Stock Price At Alert Generation: 1323.41
Bid: 43.1
Ask: 46.8
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 1340.00 Call
Premium: 4280
Stock Price At Alert Generation: 1325.0
Bid: 42.8
Ask: 45.7
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 1340.00 Call
Premium: 4340
Stock Price At Alert Generation: 1326.58
Bid: 43.4
Ask: 46.7
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 1340.00 Call
Premium: 4130
Stock Price At Alert Generation: 1325.1
Bid: 41.3
Ask: 45.2
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 1345.00 Call
Premium: 4110
Stock Price At Alert Generation: 1331.33
Bid: 41.1
Ask: 44.8
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 1347.50 Call
Premium: 4090
Stock Price At Alert Generation: 1333.61
Bid: 40.9
Ask: 44.5
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 1352.50 Call
Premium: 3960
Stock Price At Alert Generation: 1337.35
Bid: 39.6
Ask: 43.2
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 1352.50 Call
Premium: 3990
Stock Price At Alert Generation: 1338.58
Bid: 39.9
Ask: 43.6
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 1355.00 Call
Premium: 3870
Stock Price At Alert Generation: 1340.32
Bid: 38.7
Ask: 42.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 1357.50 Call
Premium: 3850
Stock Price At Alert Generation: 1342.33
Bid: 38.5
Ask: 42.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 1360.00 Call
Premium: 3900
Stock Price At Alert Generation: 1346.17
Bid: 39.0
Ask: 42.4
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 1362.50 Call
Premium: 3860
Stock Price At Alert Generation: 1347.33
Bid: 38.6
Ask: 41.9
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 1365.00 Call
Premium: 3770
Stock Price At Alert Generation: 1350.12
Bid: 37.7
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 1360.00 Call
Premium: 3840
Stock Price At Alert Generation: 1345.02
Bid: 38.4
Ask: 42.2
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 1355.00 Call
Premium: 3870
Stock Price At Alert Generation: 1340.21
Bid: 38.7
Ask: 43.2
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 1345.00 Call
Premium: 4020
Stock Price At Alert Generation: 1330.42
Bid: 40.2
Ask: 43.4
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 1350.00 Call
Premium: 3820
Stock Price At Alert Generation: 1334.7
Bid: 38.2
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 1355.00 Call
Premium: 3760
Stock Price At Alert Generation: 1341.0
Bid: 37.6
Ask: 41.8
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 1360.00 Call
Premium: 5380
Stock Price At Alert Generation: 1345.01
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 1360.00 Call
Premium: 5380
Stock Price At Alert Generation: 1345.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 1360.00 Call
Premium: 5380
Stock Price At Alert Generation: 1346.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 1360.00 Call
Premium: 5380
Stock Price At Alert Generation: 1346.0
Bid: 53.8
Ask: 58.5
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.2
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.28
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 118.56
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 120.00 Call
Premium: 475
Stock Price At Alert Generation: 117.85
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 117.94
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 120.00 Call
Premium: 490
Stock Price At Alert Generation: 118.58
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 118.48
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 120.00 Call
Premium: 490
Stock Price At Alert Generation: 118.8
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 120.00 Call
Premium: 500
Stock Price At Alert Generation: 118.75
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.4
Bid: 4.8
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 120.00 Call
Premium: 490
Stock Price At Alert Generation: 118.75
Bid: 4.9
Ask: 5.35
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 120.00 Call
Premium: 490
Stock Price At Alert Generation: 118.7
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 120.00 Call
Premium: 484
Stock Price At Alert Generation: 118.52
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 120.00 Call
Premium: 475
Stock Price At Alert Generation: 118.29
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 118.69
Bid: 4.7
Ask: 5.05
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.6
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.29
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 118.41
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 120.00 Call
Premium: 470
Stock Price At Alert Generation: 118.7
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.63
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 121.00 Call
Premium: 425
Stock Price At Alert Generation: 119.11
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 119.0
Bid: 4.1
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 121.00 Call
Premium: 405
Stock Price At Alert Generation: 119.03
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 119.17
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 121.00 Call
Premium: 405
Stock Price At Alert Generation: 119.19
Bid: 4.05
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 121.00 Call
Premium: 430
Stock Price At Alert Generation: 119.72
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.09
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 121.00 Call
Premium: 405
Stock Price At Alert Generation: 119.35
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 121.00 Call
Premium: 415
Stock Price At Alert Generation: 119.53
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.29
Bid: 4.0
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 118.88
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 120.00 Call
Premium: 415
Stock Price At Alert Generation: 118.29
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.35
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 120.00 Call
Premium: 415
Stock Price At Alert Generation: 118.77
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 49.00 Call
Premium: 300
Stock Price At Alert Generation: 47.92
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 47.88
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 47.96
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 49.00 Call
Premium: 289
Stock Price At Alert Generation: 47.58
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 49.00 Call
Premium: 297
Stock Price At Alert Generation: 47.71
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.05
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.09
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.1
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.2
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 49.00 Call
Premium: 298
Stock Price At Alert Generation: 47.85
Bid: 2.98
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.18
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.06
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.28
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 50.00 Call
Premium: 280
Stock Price At Alert Generation: 48.6
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.43
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.17
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.13
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 49.00 Call
Premium: 300
Stock Price At Alert Generation: 48.14
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 49.00 Call
Premium: 295
Stock Price At Alert Generation: 48.12
Bid: 2.95
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 50.00 Call
Premium: 286
Stock Price At Alert Generation: 48.94
Bid: 2.86
Ask: 2.96
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 50.00 Call
Premium: 284
Stock Price At Alert Generation: 48.83
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 50.00 Call
Premium: 282
Stock Price At Alert Generation: 48.82
Bid: 2.82
Ask: 2.9
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 50.00 Call
Premium: 283
Stock Price At Alert Generation: 48.8
Bid: 2.83
Ask: 2.92
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 50.00 Call
Premium: 290
Stock Price At Alert Generation: 49.07
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 50.00 Call
Premium: 305
Stock Price At Alert Generation: 49.33
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 50.00 Call
Premium: 310
Stock Price At Alert Generation: 49.4
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.48
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 50.00 Call
Premium: 325
Stock Price At Alert Generation: 49.47
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 310
Stock Price At Alert Generation: 49.13
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 50.00 Call
Premium: 300
Stock Price At Alert Generation: 49.21
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 50.00 Call
Premium: 310
Stock Price At Alert Generation: 49.04
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 50.00 Call
Premium: 305
Stock Price At Alert Generation: 49.09
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 50.00 Call
Premium: 305
Stock Price At Alert Generation: 49.03
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 50.00 Call
Premium: 305
Stock Price At Alert Generation: 48.97
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 292
Stock Price At Alert Generation: 48.65
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
20 Mar 2020 49.50 Call
Premium: 261
Stock Price At Alert Generation: 48.52
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 50.00 Call
Premium: 300
Stock Price At Alert Generation: 49.07
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 50.00 Call
Premium: 320
Stock Price At Alert Generation: 49.39
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
20 Mar 2020 49.50 Call
Premium: 325
Stock Price At Alert Generation: 48.53
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 49.00 Call
Premium: 400
Stock Price At Alert Generation: 48.41
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 49.00 Call
Premium: 400
Stock Price At Alert Generation: 48.42
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 49.00 Call
Premium: 400
Stock Price At Alert Generation: 48.38
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 48.65
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
20 Mar 2020 49.50 Call
Premium: 325
Stock Price At Alert Generation: 48.52
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 48.63
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.05
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 48.86
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 305.00 Call
Premium: 827
Stock Price At Alert Generation: 301.6
Bid: 8.27
Ask: 8.38
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 305.00 Call
Premium: 844
Stock Price At Alert Generation: 301.14
Bid: 8.44
Ask: 8.52
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 306.00 Call
Premium: 803
Stock Price At Alert Generation: 302.06
Bid: 8.04
Ask: 8.15
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 304.00 Call
Premium: 877
Stock Price At Alert Generation: 300.12
Bid: 8.78
Ask: 8.87
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 304.00 Call
Premium: 880
Stock Price At Alert Generation: 300.55
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 305.00 Call
Premium: 869
Stock Price At Alert Generation: 301.78
Bid: 8.7
Ask: 8.77
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 306.00 Call
Premium: 795
Stock Price At Alert Generation: 302.12
Bid: 7.95
Ask: 8.04
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 306.00 Call
Premium: 797
Stock Price At Alert Generation: 302.41
Bid: 7.97
Ask: 8.04
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 306.00 Call
Premium: 810
Stock Price At Alert Generation: 302.06
Bid: 8.1
Ask: 8.19
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 305.00 Call
Premium: 843
Stock Price At Alert Generation: 301.24
Bid: 8.43
Ask: 8.51
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 306.00 Call
Premium: 816
Stock Price At Alert Generation: 302.79
Bid: 8.16
Ask: 8.24
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 306.00 Call
Premium: 801
Stock Price At Alert Generation: 302.35
Bid: 8.01
Ask: 8.09
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 306.00 Call
Premium: 819
Stock Price At Alert Generation: 302.9
Bid: 8.2
Ask: 8.29
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 307.00 Call
Premium: 792
Stock Price At Alert Generation: 303.25
Bid: 7.92
Ask: 8.02
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 307.50 Call
Premium: 772
Stock Price At Alert Generation: 304.04
Bid: 7.72
Ask: 7.78
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 306.00 Call
Premium: 814
Stock Price At Alert Generation: 302.59
Bid: 8.14
Ask: 8.23
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 306.00 Call
Premium: 785
Stock Price At Alert Generation: 302.06
Bid: 7.85
Ask: 7.95
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 306.00 Call
Premium: 811
Stock Price At Alert Generation: 302.48
Bid: 8.11
Ask: 8.22
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 307.00 Call
Premium: 758
Stock Price At Alert Generation: 303.0
Bid: 7.58
Ask: 7.67
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 306.00 Call
Premium: 793
Stock Price At Alert Generation: 302.56
Bid: 7.93
Ask: 8.01
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 308.00 Call
Premium: 745
Stock Price At Alert Generation: 304.47
Bid: 7.45
Ask: 7.54
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 307.50 Call
Premium: 760
Stock Price At Alert Generation: 304.07
Bid: 7.6
Ask: 7.68
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 309.00 Call
Premium: 691
Stock Price At Alert Generation: 305.02
Bid: 6.91
Ask: 6.99
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 309.00 Call
Premium: 701
Stock Price At Alert Generation: 305.2
Bid: 7.01
Ask: 7.09
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 309.00 Call
Premium: 709
Stock Price At Alert Generation: 305.54
Bid: 7.09
Ask: 7.17
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 310.00 Call
Premium: 679
Stock Price At Alert Generation: 306.11
Bid: 6.79
Ask: 6.88
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 311.00 Call
Premium: 641
Stock Price At Alert Generation: 307.0
Bid: 6.41
Ask: 6.48
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 311.00 Call
Premium: 685
Stock Price At Alert Generation: 307.61
Bid: 6.85
Ask: 6.92
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 311.00 Call
Premium: 679
Stock Price At Alert Generation: 307.82
Bid: 6.79
Ask: 6.86
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 311.00 Call
Premium: 647
Stock Price At Alert Generation: 307.14
Bid: 6.47
Ask: 6.53
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 310.00 Call
Premium: 652
Stock Price At Alert Generation: 306.34
Bid: 6.52
Ask: 6.59
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 309.00 Call
Premium: 692
Stock Price At Alert Generation: 305.16
Bid: 6.92
Ask: 6.99
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 309.00 Call
Premium: 693
Stock Price At Alert Generation: 305.53
Bid: 6.93
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 309.00 Call
Premium: 702
Stock Price At Alert Generation: 305.78
Bid: 7.02
Ask: 7.09
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 309.00 Call
Premium: 704
Stock Price At Alert Generation: 305.51
Bid: 7.04
Ask: 7.11
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 307.50 Call
Premium: 754
Stock Price At Alert Generation: 304.27
Bid: 7.54
Ask: 7.61
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 307.50 Call
Premium: 743
Stock Price At Alert Generation: 304.19
Bid: 7.43
Ask: 7.53
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 309.00 Call
Premium: 714
Stock Price At Alert Generation: 305.81
Bid: 7.14
Ask: 7.23
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 309.00 Call
Premium: 726
Stock Price At Alert Generation: 305.65
Bid: 7.26
Ask: 7.36
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 307.50 Call
Premium: 1071
Stock Price At Alert Generation: 304.32
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 307.50 Call
Premium: 1071
Stock Price At Alert Generation: 304.21
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 308.00 Call
Premium: 1036
Stock Price At Alert Generation: 304.64
Bid: 10.36
Ask: 10.51
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 309.00 Call
Premium: 968
Stock Price At Alert Generation: 305.22
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 309.00 Call
Premium: 968
Stock Price At Alert Generation: 305.16
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 307.50 Call
Premium: 1071
Stock Price At Alert Generation: 304.37
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 307.50 Call
Premium: 1071
Stock Price At Alert Generation: 304.39
Bid: 10.71
Ask: 10.86
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 309.00 Call
Premium: 968
Stock Price At Alert Generation: 305.86
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 309.00 Call
Premium: 968
Stock Price At Alert Generation: 305.43
Bid: 9.68
Ask: 9.83
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
20 Mar 2020 67.50 Call
Premium: 185
Stock Price At Alert Generation: 66.61
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
20 Mar 2020 67.50 Call
Premium: 195
Stock Price At Alert Generation: 66.76
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1945.00 Call
Premium: 6584
Stock Price At Alert Generation: 1923.49
Bid: 65.85
Ask: 68.9
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 1940.00 Call
Premium: 6805
Stock Price At Alert Generation: 1919.24
Bid: 68.05
Ask: 70.35
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 1942.50 Call
Premium: 6595
Stock Price At Alert Generation: 1922.73
Bid: 65.95
Ask: 71.5
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 1930.00 Call
Premium: 7059
Stock Price At Alert Generation: 1910.02
Bid: 70.6
Ask: 73.5
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 1935.00 Call
Premium: 7000
Stock Price At Alert Generation: 1915.15
Bid: 70.0
Ask: 72.05
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 1945.00 Call
Premium: 6670
Stock Price At Alert Generation: 1925.65
Bid: 66.7
Ask: 69.05
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 1947.50 Call
Premium: 6525
Stock Price At Alert Generation: 1926.61
Bid: 65.25
Ask: 67.2
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 1950.00 Call
Premium: 6375
Stock Price At Alert Generation: 1929.33
Bid: 63.75
Ask: 66.6
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 1950.00 Call
Premium: 6650
Stock Price At Alert Generation: 1929.06
Bid: 66.5
Ask: 68.7
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 1942.50 Call
Premium: 6805
Stock Price At Alert Generation: 1922.18
Bid: 68.05
Ask: 69.8
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 1950.00 Call
Premium: 6385
Stock Price At Alert Generation: 1930.47
Bid: 63.85
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 1950.00 Call
Premium: 6290
Stock Price At Alert Generation: 1928.22
Bid: 62.9
Ask: 65.85
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 1952.50 Call
Premium: 6365
Stock Price At Alert Generation: 1932.55
Bid: 63.65
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 1955.00 Call
Premium: 6375
Stock Price At Alert Generation: 1934.2
Bid: 63.75
Ask: 66.55
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 1957.50 Call
Premium: 6265
Stock Price At Alert Generation: 1936.82
Bid: 62.65
Ask: 65.15
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 1950.00 Call
Premium: 6450
Stock Price At Alert Generation: 1930.26
Bid: 64.5
Ask: 66.95
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 1945.00 Call
Premium: 6335
Stock Price At Alert Generation: 1924.14
Bid: 63.35
Ask: 66.45
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 1952.50 Call
Premium: 6450
Stock Price At Alert Generation: 1932.98
Bid: 64.5
Ask: 66.95
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 1952.50 Call
Premium: 6355
Stock Price At Alert Generation: 1932.97
Bid: 63.55
Ask: 65.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 1950.00 Call
Premium: 6360
Stock Price At Alert Generation: 1929.0
Bid: 63.6
Ask: 65.6
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 1955.00 Call
Premium: 6300
Stock Price At Alert Generation: 1935.0
Bid: 63.0
Ask: 64.95
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 1960.00 Call
Premium: 6175
Stock Price At Alert Generation: 1938.14
Bid: 61.75
Ask: 63.25
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 1962.50 Call
Premium: 6095
Stock Price At Alert Generation: 1942.64
Bid: 60.95
Ask: 62.6
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 1962.50 Call
Premium: 6030
Stock Price At Alert Generation: 1941.62
Bid: 60.3
Ask: 62.25
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 1962.50 Call
Premium: 6045
Stock Price At Alert Generation: 1942.83
Bid: 60.45
Ask: 62.45
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 1970.00 Call
Premium: 5985
Stock Price At Alert Generation: 1948.23
Bid: 59.85
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 1972.50 Call
Premium: 5975
Stock Price At Alert Generation: 1952.81
Bid: 59.75
Ask: 61.35
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 1977.50 Call
Premium: 5840
Stock Price At Alert Generation: 1955.89
Bid: 58.4
Ask: 60.95
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 1975.00 Call
Premium: 5930
Stock Price At Alert Generation: 1954.58
Bid: 59.3
Ask: 61.25
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 1970.00 Call
Premium: 5985
Stock Price At Alert Generation: 1949.52
Bid: 59.85
Ask: 61.55
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 1967.50 Call
Premium: 5885
Stock Price At Alert Generation: 1946.71
Bid: 58.85
Ask: 61.2
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 1962.50 Call
Premium: 6165
Stock Price At Alert Generation: 1941.5
Bid: 61.65
Ask: 63.6
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 1965.00 Call
Premium: 5965
Stock Price At Alert Generation: 1945.04
Bid: 59.65
Ask: 61.5
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 1967.50 Call
Premium: 5870
Stock Price At Alert Generation: 1947.25
Bid: 58.7
Ask: 60.9
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 1962.50 Call
Premium: 5920
Stock Price At Alert Generation: 1942.66
Bid: 59.2
Ask: 62.4
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 1957.50 Call
Premium: 5910
Stock Price At Alert Generation: 1936.9
Bid: 59.1
Ask: 61.75
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 1952.50 Call
Premium: 5930
Stock Price At Alert Generation: 1931.62
Bid: 59.3
Ask: 61.7
Alert generated at: Thu, 05 Mar 2020 14:57:53
Sell
27 Mar 2020 1965.00 Call
Premium: 5670
Stock Price At Alert Generation: 1945.27
Bid: 56.7
Ask: 59.55
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 1957.50 Call
Premium: 5845
Stock Price At Alert Generation: 1937.0
Bid: 58.45
Ask: 62.15
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 1950.00 Call
Premium: 7709
Stock Price At Alert Generation: 1928.5
Bid: 77.1
Ask: 84.55
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 1950.00 Call
Premium: 7709
Stock Price At Alert Generation: 1928.0
Bid: 77.1
Ask: 84.55
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 1952.50 Call
Premium: 7530
Stock Price At Alert Generation: 1932.42
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 1952.50 Call
Premium: 7530
Stock Price At Alert Generation: 1933.01
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 1955.00 Call
Premium: 7380
Stock Price At Alert Generation: 1935.0
Bid: 73.8
Ask: 81.35
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 1952.50 Call
Premium: 7530
Stock Price At Alert Generation: 1931.75
Bid: 75.3
Ask: 83.1
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 1955.00 Call
Premium: 7380
Stock Price At Alert Generation: 1933.5
Bid: 73.8
Ask: 81.35
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 1960.00 Call
Premium: 7075
Stock Price At Alert Generation: 1939.5
Bid: 70.75
Ask: 77.5
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 1957.50 Call
Premium: 7209
Stock Price At Alert Generation: 1936.11
Bid: 72.1
Ask: 79.9
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 33.00 Call
Premium: 183
Stock Price At Alert Generation: 32.27
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.29
Bid: 1.81
Ask: 1.93
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 32.50 Call
Premium: 193
Stock Price At Alert Generation: 32.01
Bid: 1.93
Ask: 2.03
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 32.50 Call
Premium: 191
Stock Price At Alert Generation: 32.06
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 33.00 Call
Premium: 188
Stock Price At Alert Generation: 32.4
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 33.00 Call
Premium: 177
Stock Price At Alert Generation: 32.33
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.28
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 32.50 Call
Premium: 188
Stock Price At Alert Generation: 32.14
Bid: 1.88
Ask: 2.01
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 32.50 Call
Premium: 185
Stock Price At Alert Generation: 32.05
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 33.00 Call
Premium: 175
Stock Price At Alert Generation: 32.41
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 33.00 Call
Premium: 182
Stock Price At Alert Generation: 32.48
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 33.00 Call
Premium: 178
Stock Price At Alert Generation: 32.4
Bid: 1.78
Ask: 1.88
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.31
Bid: 1.71
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.37
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.31
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 32.50 Call
Premium: 182
Stock Price At Alert Generation: 32.17
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 32.50 Call
Premium: 183
Stock Price At Alert Generation: 32.15
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.28
Bid: 1.65
Ask: 1.69
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 32.50 Call
Premium: 174
Stock Price At Alert Generation: 32.1
Bid: 1.74
Ask: 1.89
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 169
Stock Price At Alert Generation: 32.42
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 33.00 Call
Premium: 170
Stock Price At Alert Generation: 32.37
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 33.00 Call
Premium: 168
Stock Price At Alert Generation: 32.45
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 33.00 Call
Premium: 174
Stock Price At Alert Generation: 32.65
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.83
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.9
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.82
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 33.50 Call
Premium: 164
Stock Price At Alert Generation: 32.91
Bid: 1.64
Ask: 1.74
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 33.00 Call
Premium: 180
Stock Price At Alert Generation: 32.66
Bid: 1.8
Ask: 1.86
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 32.68
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 33.00 Call
Premium: 178
Stock Price At Alert Generation: 32.62
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 33.00 Call
Premium: 166
Stock Price At Alert Generation: 32.25
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 33.00 Call
Premium: 171
Stock Price At Alert Generation: 32.42
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 33.50 Call
Premium: 159
Stock Price At Alert Generation: 32.71
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 33.50 Call
Premium: 168
Stock Price At Alert Generation: 32.89
Bid: 1.68
Ask: 1.72
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.3
Bid: 1.48
Ask: 1.59
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.33
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.29
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.25
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.22
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.19
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.3
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.36
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.45
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 34.00 Call
Premium: 210
Stock Price At Alert Generation: 33.37
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 184.81
Bid: 6.65
Ask: 7.05
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 187.50 Call
Premium: 670
Stock Price At Alert Generation: 184.8
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 185.19
Bid: 6.65
Ask: 7.25
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 187.50 Call
Premium: 630
Stock Price At Alert Generation: 183.93
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 187.50 Call
Premium: 625
Stock Price At Alert Generation: 184.3
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 187.50 Call
Premium: 665
Stock Price At Alert Generation: 185.08
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 187.50 Call
Premium: 635
Stock Price At Alert Generation: 185.12
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 185.53
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 187.50 Call
Premium: 645
Stock Price At Alert Generation: 185.28
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 187.50 Call
Premium: 620
Stock Price At Alert Generation: 184.75
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 187.50 Call
Premium: 640
Stock Price At Alert Generation: 185.27
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 187.50 Call
Premium: 635
Stock Price At Alert Generation: 185.02
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 187.50 Call
Premium: 640
Stock Price At Alert Generation: 185.12
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 187.50 Call
Premium: 650
Stock Price At Alert Generation: 185.22
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 190.00 Call
Premium: 550
Stock Price At Alert Generation: 185.8
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 187.50 Call
Premium: 645
Stock Price At Alert Generation: 185.31
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 187.50 Call
Premium: 625
Stock Price At Alert Generation: 185.0
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 187.50 Call
Premium: 620
Stock Price At Alert Generation: 185.01
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 187.50 Call
Premium: 605
Stock Price At Alert Generation: 185.47
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 187.50 Call
Premium: 600
Stock Price At Alert Generation: 184.87
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 190.00 Call
Premium: 515
Stock Price At Alert Generation: 185.84
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 190.00 Call
Premium: 509
Stock Price At Alert Generation: 185.76
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 190.00 Call
Premium: 509
Stock Price At Alert Generation: 185.95
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 190.00 Call
Premium: 530
Stock Price At Alert Generation: 186.56
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 190.00 Call
Premium: 550
Stock Price At Alert Generation: 187.04
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.55
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 190.00 Call
Premium: 590
Stock Price At Alert Generation: 187.98
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 190.00 Call
Premium: 590
Stock Price At Alert Generation: 187.95
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.18
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 565
Stock Price At Alert Generation: 187.29
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 190.00 Call
Premium: 560
Stock Price At Alert Generation: 187.46
Bid: 5.6
Ask: 6.15
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 190.00 Call
Premium: 595
Stock Price At Alert Generation: 187.78
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 190.00 Call
Premium: 580
Stock Price At Alert Generation: 187.68
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 192.50 Call
Premium: 459
Stock Price At Alert Generation: 188.27
Bid: 4.6
Ask: 5.1
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 190.00 Call
Premium: 605
Stock Price At Alert Generation: 188.1
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 545
Stock Price At Alert Generation: 186.94
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 190.00 Call
Premium: 535
Stock Price At Alert Generation: 186.92
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 190.00 Call
Premium: 570
Stock Price At Alert Generation: 187.96
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 192.50 Call
Premium: 455
Stock Price At Alert Generation: 188.41
Bid: 4.55
Ask: 4.85
Alert generated at: Thu, 05 Mar 2020 14:37:52
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.73
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.71
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.94
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 187.0
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.99
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.6
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 186.45
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 187.15
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 190.00 Call
Premium: 695
Stock Price At Alert Generation: 187.3
Bid: 6.95
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 215.00 Call
Premium: 660
Stock Price At Alert Generation: 211.57
Bid: 6.6
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 210.78
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 20:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 640
Stock Price At Alert Generation: 211.15
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 212.50 Call
Premium: 710
Stock Price At Alert Generation: 210.07
Bid: 7.1
Ask: 7.45
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 212.50 Call
Premium: 700
Stock Price At Alert Generation: 209.99
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 215.00 Call
Premium: 605
Stock Price At Alert Generation: 210.45
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 210.86
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.02
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 210.97
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 210.68
Bid: 6.2
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 211.55
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 211.45
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 215.00 Call
Premium: 635
Stock Price At Alert Generation: 211.52
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 215.00 Call
Premium: 645
Stock Price At Alert Generation: 211.63
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 215.00 Call
Premium: 655
Stock Price At Alert Generation: 212.25
Bid: 6.55
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 215.00 Call
Premium: 665
Stock Price At Alert Generation: 212.33
Bid: 6.65
Ask: 7.0
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 211.57
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 211.41
Bid: 6.25
Ask: 6.65
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 211.56
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 211.48
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 650
Stock Price At Alert Generation: 212.84
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 217.50 Call
Premium: 550
Stock Price At Alert Generation: 213.1
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 217.50 Call
Premium: 545
Stock Price At Alert Generation: 213.47
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 217.50 Call
Premium: 535
Stock Price At Alert Generation: 213.61
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 217.50 Call
Premium: 550
Stock Price At Alert Generation: 213.78
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.55
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 214.64
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 213.97
Bid: 5.6
Ask: 6.0
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 214.32
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 212.49
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 05 Mar 2020 16:07:53
Sell
27 Mar 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 212.75
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.98
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 215.00 Call
Premium: 540
Stock Price At Alert Generation: 211.26
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 211.62
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 211.18
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Mar 2020 15:17:53
Sell
27 Mar 2020 215.00 Call
Premium: 509
Stock Price At Alert Generation: 210.69
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 05 Mar 2020 15:07:56
Sell
27 Mar 2020 212.50 Call
Premium: 600
Stock Price At Alert Generation: 210.13
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 05 Mar 2020 14:57:54
Sell
27 Mar 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 210.52
Bid: 4.85
Ask: 5.4
Alert generated at: Thu, 05 Mar 2020 14:47:53
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.5
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:27:52
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 208.54
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:17:55
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.23
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 14:07:55
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.81
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:57:51
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.71
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:47:53
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.7
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:37:53
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 210.05
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:27:53
Sell
27 Mar 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 210.5
Bid: 5.2
Ask: 5.8
Alert generated at: Thu, 05 Mar 2020 13:17:53
Sell
27 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 210.37
Bid: 6.4
Ask: 6.95
Alert generated at: Thu, 05 Mar 2020 13:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 05 Mar 2020 20:57:56
Sell
27 Mar 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.67
Bid: 4.45
Ask: 4.95
Alert generated at: Thu, 05 Mar 2020 20:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 430
Stock Price At Alert Generation: 113.07
Bid: 4.3
Ask: 4.65
Alert generated at: Thu, 05 Mar 2020 20:27:53
Sell
27 Mar 2020 115.00 Call
Premium: 434
Stock Price At Alert Generation: 113.16
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 05 Mar 2020 20:17:56
Sell
27 Mar 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.59
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 05 Mar 2020 20:07:56
Sell
27 Mar 2020 115.00 Call
Premium: 450
Stock Price At Alert Generation: 113.65
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 05 Mar 2020 19:57:56
Sell
27 Mar 2020 115.00 Call
Premium: 450
Stock Price At Alert Generation: 113.83
Bid: 4.5
Ask: 4.8
Alert generated at: Thu, 05 Mar 2020 19:47:57
Sell
27 Mar 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 113.9
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 19:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 440
Stock Price At Alert Generation: 113.45
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 05 Mar 2020 19:27:59
Sell
27 Mar 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 113.96
Bid: 3.95
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 19:17:57
Sell
27 Mar 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 113.87
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 19:07:57
Sell
27 Mar 2020 116.00 Call
Premium: 390
Stock Price At Alert Generation: 113.88
Bid: 3.9
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 18:57:58
Sell
27 Mar 2020 115.00 Call
Premium: 420
Stock Price At Alert Generation: 113.48
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 05 Mar 2020 18:47:55
Sell
27 Mar 2020 115.00 Call
Premium: 395
Stock Price At Alert Generation: 113.25
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 18:37:58
Sell
27 Mar 2020 114.00 Call
Premium: 415
Stock Price At Alert Generation: 112.4
Bid: 4.15
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 18:27:58
Sell
27 Mar 2020 114.00 Call
Premium: 409
Stock Price At Alert Generation: 112.2
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 05 Mar 2020 18:18:11
Sell
27 Mar 2020 114.00 Call
Premium: 409
Stock Price At Alert Generation: 112.42
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 05 Mar 2020 18:07:58
Sell
27 Mar 2020 114.00 Call
Premium: 420
Stock Price At Alert Generation: 112.78
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 05 Mar 2020 17:57:58
Sell
27 Mar 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 112.91
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 17:47:56
Sell
27 Mar 2020 115.00 Call
Premium: 400
Stock Price At Alert Generation: 113.6
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 17:37:57
Sell
27 Mar 2020 115.00 Call
Premium: 400
Stock Price At Alert Generation: 113.63
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 17:27:55
Sell
27 Mar 2020 115.00 Call
Premium: 400
Stock Price At Alert Generation: 113.59
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 05 Mar 2020 17:17:54
Sell
27 Mar 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.04
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Mar 2020 17:07:53
Sell
27 Mar 2020 115.00 Call
Premium: 405
Stock Price At Alert Generation: 113.84
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 05 Mar 2020 16:57:58
Sell
27 Mar 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.39
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 05 Mar 2020 16:47:52
Sell
27 Mar 2020 116.00 Call
Premium: 380
Stock Price At Alert Generation: 114.65
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 16:37:54
Sell
27 Mar 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 114.87
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 05 Mar 2020 16:27:52
Sell
27 Mar 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.25
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 05 Mar 2020 16:17:53
Sell
27 Mar 2020 116.00 Call
Premium: 375
Stock Price At Alert Generation: 114.61
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 05 Mar 2020 15:57:55
Sell
27 Mar 2020 116.00 Call
Premium: 365
Stock Price At Alert Generation: 114.19
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 15:47:56
Sell
27 Mar 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.25
Bid: 3.7
Ask: 4.05
Alert generated at: Thu, 05 Mar 2020 15:37:52
Sell
27 Mar 2020 116.00 Call
Premium: 380
Stock Price At Alert Generation: 114.63
Bid: 3.8
Ask: 4.2
Alert generated at: Thu, 05 Mar 2020 15:27:51
Sell
27 Mar 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.88
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 05 Mar 2020 14:57:54