Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Mar 2020 14.00 Call
Premium: 52

Stock Price At Alert Generation: 13.6
Bid: 0.52
Ask: 0.53
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 13.50 Call
Premium: 62

Stock Price At Alert Generation: 13.28
Bid: 0.62
Ask: 0.64
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 13.50 Call
Premium: 62

Stock Price At Alert Generation: 13.27
Bid: 0.62
Ask: 0.63
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 13.50 Call
Premium: 65

Stock Price At Alert Generation: 13.32
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 13.50 Call
Premium: 67

Stock Price At Alert Generation: 13.33
Bid: 0.67
Ask: 0.69
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 13.50 Call
Premium: 65

Stock Price At Alert Generation: 13.3
Bid: 0.65
Ask: 0.66
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 13.50 Call
Premium: 64

Stock Price At Alert Generation: 13.27
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 13.50 Call
Premium: 64

Stock Price At Alert Generation: 13.31
Bid: 0.64
Ask: 0.65
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.8
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.8
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.79
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.84
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.86
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.85
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.85
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.85
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 14.00 Call
Premium: 56

Stock Price At Alert Generation: 13.84
Bid: 0.57
Ask: 0.61
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.77
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.71
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.64
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.59
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.61
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.62
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.76
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.73
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.61
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 20.00 Call
Premium: 75

Stock Price At Alert Generation: 19.44
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 20.00 Call
Premium: 80

Stock Price At Alert Generation: 19.45
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.25
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 19.50 Call
Premium: 90

Stock Price At Alert Generation: 19.23
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 307.50 Call
Premium: 695

Stock Price At Alert Generation: 302.63
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 305.00 Call
Premium: 685

Stock Price At Alert Generation: 299.61
Bid: 6.85
Ask: 6.9
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 305.00 Call
Premium: 730

Stock Price At Alert Generation: 300.51
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 302.50 Call
Premium: 815

Stock Price At Alert Generation: 299.28
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 302.50 Call
Premium: 810

Stock Price At Alert Generation: 299.14
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 302.50 Call
Premium: 795

Stock Price At Alert Generation: 298.61
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 302.50 Call
Premium: 810

Stock Price At Alert Generation: 298.82
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 305.00 Call
Premium: 710

Stock Price At Alert Generation: 299.84
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 305.00 Call
Premium: 705

Stock Price At Alert Generation: 299.86
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 302.50 Call
Premium: 810

Stock Price At Alert Generation: 298.82
Bid: 8.1
Ask: 8.15
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 302.50 Call
Premium: 780

Stock Price At Alert Generation: 298.18
Bid: 7.8
Ask: 7.9
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 302.50 Call
Premium: 810

Stock Price At Alert Generation: 298.93
Bid: 8.1
Ask: 8.2
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 302.50 Call
Premium: 825

Stock Price At Alert Generation: 299.1
Bid: 8.25
Ask: 8.35
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 299.71
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 305.00 Call
Premium: 730

Stock Price At Alert Generation: 300.11
Bid: 7.3
Ask: 7.4
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 299.68
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 305.00 Call
Premium: 700

Stock Price At Alert Generation: 299.64
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 302.50 Call
Premium: 750

Stock Price At Alert Generation: 298.27
Bid: 7.5
Ask: 7.55
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 302.50 Call
Premium: 705

Stock Price At Alert Generation: 297.06
Bid: 7.05
Ask: 7.15
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 300.00 Call
Premium: 835

Stock Price At Alert Generation: 296.5
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 300.00 Call
Premium: 815

Stock Price At Alert Generation: 295.84
Bid: 8.15
Ask: 8.25
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 296.44
Bid: 8.25
Ask: 8.35
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 300.00 Call
Premium: 795

Stock Price At Alert Generation: 295.55
Bid: 7.95
Ask: 8.05
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 300.00 Call
Premium: 844

Stock Price At Alert Generation: 296.53
Bid: 8.45
Ask: 8.55
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 300.00 Call
Premium: 835

Stock Price At Alert Generation: 296.31
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 300.00 Call
Premium: 790

Stock Price At Alert Generation: 294.82
Bid: 7.9
Ask: 8.0
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 300.00 Call
Premium: 835

Stock Price At Alert Generation: 296.23
Bid: 8.35
Ask: 8.45
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 302.50 Call
Premium: 765

Stock Price At Alert Generation: 297.89
Bid: 7.65
Ask: 7.75
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 300.00 Call
Premium: 905

Stock Price At Alert Generation: 296.9
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 300.00 Call
Premium: 844

Stock Price At Alert Generation: 294.64
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 297.50 Call
Premium: 905

Stock Price At Alert Generation: 293.71
Bid: 9.05
Ask: 9.15
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 300.00 Call
Premium: 840

Stock Price At Alert Generation: 295.3
Bid: 8.4
Ask: 8.5
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 300.00 Call
Premium: 815

Stock Price At Alert Generation: 295.28
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.4
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.2
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 295.41
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.7
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.33
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 295.13
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.31
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.25
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 300.00 Call
Premium: 650

Stock Price At Alert Generation: 296.55
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 172.50 Call
Premium: 415

Stock Price At Alert Generation: 170.16
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 172.50 Call
Premium: 340

Stock Price At Alert Generation: 168.54
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 172.50 Call
Premium: 360

Stock Price At Alert Generation: 168.81
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 167.94
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 168.05
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 167.88
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 170.00 Call
Premium: 430

Stock Price At Alert Generation: 167.76
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 168.3
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 172.50 Call
Premium: 335

Stock Price At Alert Generation: 168.62
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 170.00 Call
Premium: 430

Stock Price At Alert Generation: 167.78
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 170.00 Call
Premium: 425

Stock Price At Alert Generation: 167.56
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 167.62
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 167.88
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 168.1
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 170.00 Call
Premium: 459

Stock Price At Alert Generation: 168.31
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 168.09
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 168.3
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 170.00 Call
Premium: 420

Stock Price At Alert Generation: 167.46
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 170.00 Call
Premium: 390

Stock Price At Alert Generation: 166.65
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 170.00 Call
Premium: 390

Stock Price At Alert Generation: 166.77
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 166.44
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 170.00 Call
Premium: 405

Stock Price At Alert Generation: 166.75
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 170.00 Call
Premium: 385

Stock Price At Alert Generation: 166.1
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 170.00 Call
Premium: 409

Stock Price At Alert Generation: 166.86
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 167.1
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.85
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.45
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 170.00 Call
Premium: 459

Stock Price At Alert Generation: 167.6
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 172.50 Call
Premium: 385

Stock Price At Alert Generation: 168.36
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 167.54
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 170.00 Call
Premium: 475

Stock Price At Alert Generation: 166.83
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 170.00 Call
Premium: 445

Stock Price At Alert Generation: 166.54
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 170.00 Call
Premium: 480

Stock Price At Alert Generation: 167.09
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 167.03
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 168.26
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.7
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.54
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.72
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.9
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.75
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 168.0
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 168.0
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 170.00 Call
Premium: 395

Stock Price At Alert Generation: 167.32
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 387.50 Call
Premium: 1210

Stock Price At Alert Generation: 382.97
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 387.50 Call
Premium: 1125

Stock Price At Alert Generation: 381.28
Bid: 11.25
Ask: 11.7
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 387.50 Call
Premium: 1160

Stock Price At Alert Generation: 382.24
Bid: 11.6
Ask: 12.05
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 385.00 Call
Premium: 1165

Stock Price At Alert Generation: 379.31
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 382.50 Call
Premium: 1235

Stock Price At Alert Generation: 378.26
Bid: 12.35
Ask: 12.75
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 385.00 Call
Premium: 1195

Stock Price At Alert Generation: 380.01
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 385.00 Call
Premium: 1215

Stock Price At Alert Generation: 380.89
Bid: 12.15
Ask: 12.6
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 387.50 Call
Premium: 1105

Stock Price At Alert Generation: 381.99
Bid: 11.05
Ask: 11.55
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 387.50 Call
Premium: 1135

Stock Price At Alert Generation: 382.28
Bid: 11.35
Ask: 11.95
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 385.00 Call
Premium: 1235

Stock Price At Alert Generation: 381.06
Bid: 12.35
Ask: 12.8
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 385.00 Call
Premium: 1215

Stock Price At Alert Generation: 380.26
Bid: 12.15
Ask: 12.55
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 387.50 Call
Premium: 1160

Stock Price At Alert Generation: 381.96
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 385.00 Call
Premium: 1240

Stock Price At Alert Generation: 381.18
Bid: 12.4
Ask: 12.8
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 387.50 Call
Premium: 1150

Stock Price At Alert Generation: 381.96
Bid: 11.5
Ask: 12.0
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 387.50 Call
Premium: 1120

Stock Price At Alert Generation: 381.46
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 387.50 Call
Premium: 1135

Stock Price At Alert Generation: 381.54
Bid: 11.35
Ask: 11.9
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 385.00 Call
Premium: 1185

Stock Price At Alert Generation: 380.23
Bid: 11.85
Ask: 12.4
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 382.50 Call
Premium: 1180

Stock Price At Alert Generation: 377.28
Bid: 11.8
Ask: 12.25
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 375.92
Bid: 12.7
Ask: 13.1
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 382.50 Call
Premium: 1165

Stock Price At Alert Generation: 376.52
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 380.00 Call
Premium: 1270

Stock Price At Alert Generation: 375.57
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 380.00 Call
Premium: 1260

Stock Price At Alert Generation: 375.53
Bid: 12.6
Ask: 12.95
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 380.00 Call
Premium: 1210

Stock Price At Alert Generation: 374.78
Bid: 12.1
Ask: 12.65
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 380.00 Call
Premium: 1200

Stock Price At Alert Generation: 374.71
Bid: 12.0
Ask: 12.5
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
13 Mar 2020 380.00 Call
Premium: 925

Stock Price At Alert Generation: 375.59
Bid: 9.25
Ask: 9.65
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 380.00 Call
Premium: 1255

Stock Price At Alert Generation: 375.29
Bid: 12.55
Ask: 13.1
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 380.00 Call
Premium: 1195

Stock Price At Alert Generation: 374.3
Bid: 11.95
Ask: 12.5
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 380.00 Call
Premium: 1250

Stock Price At Alert Generation: 375.59
Bid: 12.5
Ask: 12.9
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 382.50 Call
Premium: 1185

Stock Price At Alert Generation: 376.36
Bid: 11.85
Ask: 12.4
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 380.00 Call
Premium: 1235

Stock Price At Alert Generation: 374.23
Bid: 12.35
Ask: 13.2
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 377.50 Call
Premium: 1300

Stock Price At Alert Generation: 372.12
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 375.00 Call
Premium: 1350

Stock Price At Alert Generation: 370.7
Bid: 13.5
Ask: 14.1
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 380.00 Call
Premium: 1215

Stock Price At Alert Generation: 373.81
Bid: 12.15
Ask: 12.95
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 377.50 Call
Premium: 1295

Stock Price At Alert Generation: 373.61
Bid: 12.95
Ask: 13.5
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 382.50 Call
Premium: 1025

Stock Price At Alert Generation: 376.5
Bid: 10.25
Ask: 11.1
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 382.50 Call
Premium: 1025

Stock Price At Alert Generation: 376.5
Bid: 10.25
Ask: 11.1
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.62
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.8
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.62
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.62
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 376.0
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.41
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.5
Bid: 10.9
Ask: 12.15
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 111.00 Call
Premium: 595

Stock Price At Alert Generation: 109.28
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 108.44
Bid: 6.0
Ask: 6.45
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 110.00 Call
Premium: 625

Stock Price At Alert Generation: 108.76
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 107.98
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.24
Bid: 5.9
Ask: 6.0
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 107.87
Bid: 5.85
Ask: 6.0
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 110.00 Call
Premium: 580

Stock Price At Alert Generation: 107.96
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.36
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 590

Stock Price At Alert Generation: 108.4
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 110.00 Call
Premium: 585

Stock Price At Alert Generation: 108.15
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 110.00 Call
Premium: 565

Stock Price At Alert Generation: 107.66
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 110.00 Call
Premium: 595

Stock Price At Alert Generation: 108.32
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 108.48
Bid: 6.05
Ask: 6.15
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 110.00 Call
Premium: 610

Stock Price At Alert Generation: 108.7
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.78
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 110.00 Call
Premium: 630

Stock Price At Alert Generation: 108.81
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 109.16
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 111.00 Call
Premium: 600

Stock Price At Alert Generation: 108.99
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 110.00 Call
Premium: 630

Stock Price At Alert Generation: 108.41
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 108.5
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 110.00 Call
Premium: 605

Stock Price At Alert Generation: 107.85
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 110.00 Call
Premium: 600

Stock Price At Alert Generation: 107.63
Bid: 6.0
Ask: 6.1
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 110.00 Call
Premium: 595

Stock Price At Alert Generation: 107.6
Bid: 5.95
Ask: 6.1
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 110.00 Call
Premium: 620

Stock Price At Alert Generation: 108.2
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.6
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 110.00 Call
Premium: 660

Stock Price At Alert Generation: 108.76
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 110.00 Call
Premium: 670

Stock Price At Alert Generation: 108.78
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 110.00 Call
Premium: 665

Stock Price At Alert Generation: 108.55
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 108.0
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 110.00 Call
Premium: 635

Stock Price At Alert Generation: 107.8
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
13 Mar 2020 108.00 Call
Premium: 530

Stock Price At Alert Generation: 106.6
Bid: 5.3
Ask: 5.6
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
13 Mar 2020 108.00 Call
Premium: 495

Stock Price At Alert Generation: 106.32
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 110.00 Call
Premium: 595

Stock Price At Alert Generation: 106.91
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 110.00 Call
Premium: 615

Stock Price At Alert Generation: 108.31
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.5
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.26
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.15
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.25
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.28
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.25
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.45
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.6
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 112.00 Call
Premium: 595

Stock Price At Alert Generation: 110.6
Bid: 5.95
Ask: 6.4
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
13 Mar 2020 103.00 Call
Premium: 360

Stock Price At Alert Generation: 101.51
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
13 Mar 2020 103.00 Call
Premium: 335

Stock Price At Alert Generation: 101.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
13 Mar 2020 104.00 Call
Premium: 330

Stock Price At Alert Generation: 101.42
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
13 Mar 2020 102.00 Call
Premium: 325

Stock Price At Alert Generation: 100.82
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
13 Mar 2020 102.00 Call
Premium: 315

Stock Price At Alert Generation: 100.4
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
13 Mar 2020 102.00 Call
Premium: 320

Stock Price At Alert Generation: 100.27
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
13 Mar 2020 102.00 Call
Premium: 320

Stock Price At Alert Generation: 100.14
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
13 Mar 2020 102.00 Call
Premium: 325

Stock Price At Alert Generation: 100.43
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
13 Mar 2020 102.00 Call
Premium: 360

Stock Price At Alert Generation: 100.96
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
13 Mar 2020 102.00 Call
Premium: 330

Stock Price At Alert Generation: 100.52
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
13 Mar 2020 102.00 Call
Premium: 299

Stock Price At Alert Generation: 100.13
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
13 Mar 2020 102.00 Call
Premium: 310

Stock Price At Alert Generation: 100.24
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
13 Mar 2020 102.00 Call
Premium: 300

Stock Price At Alert Generation: 100.2
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
13 Mar 2020 102.00 Call
Premium: 350

Stock Price At Alert Generation: 100.62
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
13 Mar 2020 102.00 Call
Premium: 365

Stock Price At Alert Generation: 100.7
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
13 Mar 2020 102.00 Call
Premium: 375

Stock Price At Alert Generation: 100.88
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
13 Mar 2020 102.00 Call
Premium: 380

Stock Price At Alert Generation: 100.91
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
13 Mar 2020 102.00 Call
Premium: 385

Stock Price At Alert Generation: 100.55
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
13 Mar 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.68
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
13 Mar 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.15
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
13 Mar 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.73
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
13 Mar 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.92
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
13 Mar 2020 101.00 Call
Premium: 385

Stock Price At Alert Generation: 99.81
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
13 Mar 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.9
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
13 Mar 2020 102.00 Call
Premium: 355

Stock Price At Alert Generation: 100.04
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
13 Mar 2020 101.00 Call
Premium: 370

Stock Price At Alert Generation: 99.62
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
13 Mar 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.6
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
13 Mar 2020 101.00 Call
Premium: 380

Stock Price At Alert Generation: 99.64
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
13 Mar 2020 102.00 Call
Premium: 395

Stock Price At Alert Generation: 100.9
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
13 Mar 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.61
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
13 Mar 2020 101.00 Call
Premium: 390

Stock Price At Alert Generation: 99.51
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
13 Mar 2020 101.00 Call
Premium: 360

Stock Price At Alert Generation: 99.52
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
13 Mar 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.52
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 100.00 Call
Premium: 505

Stock Price At Alert Generation: 98.42
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.55
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.32
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 99.0
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.5
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.33
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.05
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 100.00 Call
Premium: 400

Stock Price At Alert Generation: 99.0
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.01
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
13 Mar 2020 101.00 Call
Premium: 259

Stock Price At Alert Generation: 99.15
Bid: 2.59
Ask: 2.84
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 287.50 Call
Premium: 1075

Stock Price At Alert Generation: 284.46
Bid: 10.75
Ask: 11.1
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 281.23
Bid: 10.55
Ask: 10.85
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 285.00 Call
Premium: 1040

Stock Price At Alert Generation: 280.88
Bid: 10.4
Ask: 10.6
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 279.44
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 282.50 Call
Premium: 1035

Stock Price At Alert Generation: 278.94
Bid: 10.35
Ask: 10.6
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 282.50 Call
Premium: 1015

Stock Price At Alert Generation: 278.2
Bid: 10.15
Ask: 10.4
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 282.50 Call
Premium: 1010

Stock Price At Alert Generation: 278.54
Bid: 10.1
Ask: 10.25
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 282.50 Call
Premium: 1030

Stock Price At Alert Generation: 279.42
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 285.00 Call
Premium: 944

Stock Price At Alert Generation: 280.2
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 282.50 Call
Premium: 1040

Stock Price At Alert Generation: 279.16
Bid: 10.4
Ask: 10.55
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 278.56
Bid: 10.25
Ask: 10.4
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 279.57
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 282.50 Call
Premium: 1019

Stock Price At Alert Generation: 278.86
Bid: 10.2
Ask: 10.4
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 282.50 Call
Premium: 1030

Stock Price At Alert Generation: 278.67
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 282.50 Call
Premium: 1000

Stock Price At Alert Generation: 278.62
Bid: 10.0
Ask: 10.15
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 282.50 Call
Premium: 1030

Stock Price At Alert Generation: 278.6
Bid: 10.3
Ask: 10.5
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 279.17
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 282.50 Call
Premium: 1040

Stock Price At Alert Generation: 278.72
Bid: 10.4
Ask: 10.6
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 280.00 Call
Premium: 1055

Stock Price At Alert Generation: 276.35
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 280.00 Call
Premium: 1015

Stock Price At Alert Generation: 275.83
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 280.00 Call
Premium: 1025

Stock Price At Alert Generation: 275.47
Bid: 10.25
Ask: 10.45
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 276.47
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 277.50 Call
Premium: 1085

Stock Price At Alert Generation: 273.9
Bid: 10.85
Ask: 11.2
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 277.50 Call
Premium: 1115

Stock Price At Alert Generation: 274.65
Bid: 11.15
Ask: 11.5
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 277.50 Call
Premium: 1120

Stock Price At Alert Generation: 273.88
Bid: 11.2
Ask: 11.4
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 277.50 Call
Premium: 1110

Stock Price At Alert Generation: 273.54
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 277.50 Call
Premium: 1100

Stock Price At Alert Generation: 273.35
Bid: 11.0
Ask: 11.3
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 274.8
Bid: 10.0
Ask: 10.2
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 280.00 Call
Premium: 1040

Stock Price At Alert Generation: 275.16
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 277.50 Call
Premium: 1155

Stock Price At Alert Generation: 274.16
Bid: 11.55
Ask: 11.75
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 275.00 Call
Premium: 1095

Stock Price At Alert Generation: 269.3
Bid: 10.95
Ask: 11.25
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 267.98
Bid: 9.6
Ask: 10.15
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 268.88
Bid: 10.4
Ask: 10.8
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 267.81
Bid: 9.4
Ask: 9.7
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 755.00 Call
Premium: 4925

Stock Price At Alert Generation: 747.35
Bid: 49.25
Ask: 50.3
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 745.00 Call
Premium: 4900

Stock Price At Alert Generation: 736.93
Bid: 49.0
Ask: 49.7
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 750.00 Call
Premium: 4780

Stock Price At Alert Generation: 738.41
Bid: 47.8
Ask: 48.5
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 745.00 Call
Premium: 4890

Stock Price At Alert Generation: 735.43
Bid: 48.9
Ask: 49.45
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 745.00 Call
Premium: 4845

Stock Price At Alert Generation: 734.87
Bid: 48.45
Ask: 49.15
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 740.00 Call
Premium: 4990

Stock Price At Alert Generation: 731.0
Bid: 49.9
Ask: 50.25
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 740.00 Call
Premium: 4960

Stock Price At Alert Generation: 732.51
Bid: 49.6
Ask: 50.15
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 745.00 Call
Premium: 4835

Stock Price At Alert Generation: 735.48
Bid: 48.35
Ask: 48.55
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 750.00 Call
Premium: 4750

Stock Price At Alert Generation: 738.47
Bid: 47.5
Ask: 47.95
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 750.00 Call
Premium: 4830

Stock Price At Alert Generation: 738.64
Bid: 48.3
Ask: 49.6
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 745.00 Call
Premium: 4965

Stock Price At Alert Generation: 737.06
Bid: 49.65
Ask: 50.4
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 750.00 Call
Premium: 4820

Stock Price At Alert Generation: 739.5
Bid: 48.2
Ask: 48.8
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 750.00 Call
Premium: 4770

Stock Price At Alert Generation: 739.21
Bid: 47.7
Ask: 48.6
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 750.00 Call
Premium: 4905

Stock Price At Alert Generation: 741.32
Bid: 49.05
Ask: 49.9
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 755.00 Call
Premium: 4820

Stock Price At Alert Generation: 745.0
Bid: 48.2
Ask: 49.05
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 755.00 Call
Premium: 5045

Stock Price At Alert Generation: 747.48
Bid: 50.45
Ask: 51.1
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 755.00 Call
Premium: 4970

Stock Price At Alert Generation: 747.29
Bid: 49.7
Ask: 50.65
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 755.00 Call
Premium: 5030

Stock Price At Alert Generation: 744.64
Bid: 50.3
Ask: 50.9
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 745.00 Call
Premium: 4970

Stock Price At Alert Generation: 733.02
Bid: 49.7
Ask: 50.35
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 745.00 Call
Premium: 4950

Stock Price At Alert Generation: 734.01
Bid: 49.5
Ask: 50.2
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 740.00 Call
Premium: 5215

Stock Price At Alert Generation: 731.52
Bid: 52.15
Ask: 52.7
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 745.00 Call
Premium: 5235

Stock Price At Alert Generation: 736.07
Bid: 52.35
Ask: 52.85
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 750.00 Call
Premium: 4975

Stock Price At Alert Generation: 737.84
Bid: 49.75
Ask: 50.15
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 755.00 Call
Premium: 5005

Stock Price At Alert Generation: 744.02
Bid: 50.05
Ask: 50.45
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 755.00 Call
Premium: 5065

Stock Price At Alert Generation: 743.0
Bid: 50.65
Ask: 51.35
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 755.00 Call
Premium: 5175

Stock Price At Alert Generation: 743.14
Bid: 51.75
Ask: 52.35
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 750.00 Call
Premium: 5395

Stock Price At Alert Generation: 742.0
Bid: 53.95
Ask: 54.7
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 760.00 Call
Premium: 5095

Stock Price At Alert Generation: 751.64
Bid: 50.95
Ask: 51.75
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 765.00 Call
Premium: 5190

Stock Price At Alert Generation: 756.74
Bid: 51.9
Ask: 52.95
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 760.00 Call
Premium: 5265

Stock Price At Alert Generation: 748.02
Bid: 52.65
Ask: 53.3
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 750.00 Call
Premium: 5275

Stock Price At Alert Generation: 739.41
Bid: 52.75
Ask: 53.6
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 750.00 Call
Premium: 5310

Stock Price At Alert Generation: 739.53
Bid: 53.1
Ask: 53.8
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 755.00 Call
Premium: 5630

Stock Price At Alert Generation: 747.11
Bid: 56.3
Ask: 57.45
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 765.00 Call
Premium: 4735

Stock Price At Alert Generation: 752.67
Bid: 47.35
Ask: 48.2
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 775.00 Call
Premium: 4410

Stock Price At Alert Generation: 767.24
Bid: 44.1
Ask: 48.15
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 780.00 Call
Premium: 4225

Stock Price At Alert Generation: 770.33
Bid: 42.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 780.00 Call
Premium: 4225

Stock Price At Alert Generation: 770.02
Bid: 42.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 780.00 Call
Premium: 4225

Stock Price At Alert Generation: 770.0
Bid: 42.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 785.00 Call
Premium: 4040

Stock Price At Alert Generation: 773.0
Bid: 40.4
Ask: 44.25
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 780.00 Call
Premium: 4225

Stock Price At Alert Generation: 771.0
Bid: 42.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 785.00 Call
Premium: 4040

Stock Price At Alert Generation: 773.0
Bid: 40.4
Ask: 44.25
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 785.00 Call
Premium: 4040

Stock Price At Alert Generation: 773.26
Bid: 40.4
Ask: 44.25
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 780.00 Call
Premium: 4225

Stock Price At Alert Generation: 771.0
Bid: 42.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 118.00 Call
Premium: 170

Stock Price At Alert Generation: 116.69
Bid: 1.7
Ask: 1.8
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 118.00 Call
Premium: 144

Stock Price At Alert Generation: 116.0
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 118.00 Call
Premium: 155

Stock Price At Alert Generation: 116.24
Bid: 1.55
Ask: 1.64
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 117.00 Call
Premium: 177

Stock Price At Alert Generation: 115.72
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 117.00 Call
Premium: 173

Stock Price At Alert Generation: 115.5
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 117.00 Call
Premium: 175

Stock Price At Alert Generation: 115.53
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 117.00 Call
Premium: 171

Stock Price At Alert Generation: 115.45
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 117.00 Call
Premium: 174

Stock Price At Alert Generation: 115.53
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 117.00 Call
Premium: 175

Stock Price At Alert Generation: 115.63
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 117.00 Call
Premium: 174

Stock Price At Alert Generation: 115.49
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 117.00 Call
Premium: 172

Stock Price At Alert Generation: 115.3
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 117.00 Call
Premium: 171

Stock Price At Alert Generation: 115.36
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 117.00 Call
Premium: 164

Stock Price At Alert Generation: 115.24
Bid: 1.64
Ask: 1.75
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 117.00 Call
Premium: 177

Stock Price At Alert Generation: 115.53
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 117.00 Call
Premium: 175

Stock Price At Alert Generation: 115.42
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 117.00 Call
Premium: 175

Stock Price At Alert Generation: 115.36
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 117.00 Call
Premium: 191

Stock Price At Alert Generation: 115.81
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 117.00 Call
Premium: 170

Stock Price At Alert Generation: 115.25
Bid: 1.7
Ask: 1.78
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 117.00 Call
Premium: 159

Stock Price At Alert Generation: 114.9
Bid: 1.59
Ask: 1.69
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 117.00 Call
Premium: 156

Stock Price At Alert Generation: 114.89
Bid: 1.56
Ask: 1.66
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 116.00 Call
Premium: 200

Stock Price At Alert Generation: 114.74
Bid: 2.0
Ask: 2.11
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 116.00 Call
Premium: 202

Stock Price At Alert Generation: 114.84
Bid: 2.02
Ask: 2.14
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 116.00 Call
Premium: 183

Stock Price At Alert Generation: 114.23
Bid: 1.83
Ask: 1.94
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 116.00 Call
Premium: 180

Stock Price At Alert Generation: 114.31
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 116.00 Call
Premium: 176

Stock Price At Alert Generation: 113.97
Bid: 1.76
Ask: 1.89
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 116.00 Call
Premium: 176

Stock Price At Alert Generation: 114.06
Bid: 1.76
Ask: 1.86
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 116.00 Call
Premium: 181

Stock Price At Alert Generation: 114.05
Bid: 1.81
Ask: 1.93
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 116.00 Call
Premium: 183

Stock Price At Alert Generation: 114.55
Bid: 1.83
Ask: 1.94
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 116.00 Call
Premium: 195

Stock Price At Alert Generation: 114.42
Bid: 1.95
Ask: 2.08
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 116.00 Call
Premium: 182

Stock Price At Alert Generation: 113.93
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 115.00 Call
Premium: 216

Stock Price At Alert Generation: 113.86
Bid: 2.16
Ask: 2.28
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 116.00 Call
Premium: 174

Stock Price At Alert Generation: 113.9
Bid: 1.74
Ask: 1.89
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.89
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 36.50 Call
Premium: 97

Stock Price At Alert Generation: 35.68
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 36.50 Call
Premium: 106

Stock Price At Alert Generation: 35.89
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.52
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.46
Bid: 1.05
Ask: 1.06
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.4
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.42
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.43
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.41
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 36.00 Call
Premium: 99

Stock Price At Alert Generation: 35.27
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 36.00 Call
Premium: 96

Stock Price At Alert Generation: 35.22
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 36.00 Call
Premium: 101

Stock Price At Alert Generation: 35.33
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 36.00 Call
Premium: 98

Stock Price At Alert Generation: 35.32
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 36.00 Call
Premium: 102

Stock Price At Alert Generation: 35.34
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 36.00 Call
Premium: 101

Stock Price At Alert Generation: 35.35
Bid: 1.01
Ask: 1.02
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 36.00 Call
Premium: 100

Stock Price At Alert Generation: 35.34
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 36.00 Call
Premium: 96

Stock Price At Alert Generation: 35.29
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 35.14
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 35.03
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 35.50 Call
Premium: 115

Stock Price At Alert Generation: 35.14
Bid: 1.16
Ask: 1.17
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 35.06
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 35.07
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 35.50 Call
Premium: 106

Stock Price At Alert Generation: 34.88
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 35.50 Call
Premium: 103

Stock Price At Alert Generation: 34.82
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.94
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 35.0
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 35.50 Call
Premium: 108

Stock Price At Alert Generation: 34.82
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 35.0
Bid: 1.14
Ask: 1.16
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.4
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.31
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.24
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 35.11
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.43
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 36.00 Call
Premium: 101

Stock Price At Alert Generation: 35.15
Bid: 1.01
Ask: 1.06
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 36.50 Call
Premium: 85

Stock Price At Alert Generation: 35.69
Bid: 0.85
Ask: 0.89
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.62
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.6
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 40.05
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 40.50 Call
Premium: 182

Stock Price At Alert Generation: 39.96
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.11
Bid: 1.68
Ask: 1.75
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 40.50 Call
Premium: 181

Stock Price At Alert Generation: 39.93
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 40.50 Call
Premium: 177

Stock Price At Alert Generation: 40.02
Bid: 1.77
Ask: 1.89
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.18
Bid: 1.71
Ask: 1.85
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.16
Bid: 1.68
Ask: 1.8
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 41.00 Call
Premium: 181

Stock Price At Alert Generation: 40.45
Bid: 1.81
Ask: 1.91
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 41.50 Call
Premium: 169

Stock Price At Alert Generation: 40.73
Bid: 1.69
Ask: 1.75
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 40.50 Call
Premium: 194

Stock Price At Alert Generation: 40.06
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 40.50 Call
Premium: 174

Stock Price At Alert Generation: 39.7
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 40.50 Call
Premium: 168

Stock Price At Alert Generation: 39.87
Bid: 1.68
Ask: 1.87
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 40.50 Call
Premium: 180

Stock Price At Alert Generation: 39.85
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 40.50 Call
Premium: 187

Stock Price At Alert Generation: 40.0
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 40.50 Call
Premium: 174

Stock Price At Alert Generation: 39.76
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 40.50 Call
Premium: 182

Stock Price At Alert Generation: 39.94
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 40.50 Call
Premium: 175

Stock Price At Alert Generation: 39.95
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 40.50 Call
Premium: 164

Stock Price At Alert Generation: 39.63
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 39.00 Call
Premium: 174

Stock Price At Alert Generation: 38.39
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 39.00 Call
Premium: 173

Stock Price At Alert Generation: 38.4
Bid: 1.73
Ask: 1.77
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.18
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 37.93
Bid: 1.54
Ask: 1.56
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
13 Mar 2020 38.50 Call
Premium: 131

Stock Price At Alert Generation: 37.81
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 39.00 Call
Premium: 159

Stock Price At Alert Generation: 38.1
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 39.00 Call
Premium: 162

Stock Price At Alert Generation: 38.08
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 39.00 Call
Premium: 158

Stock Price At Alert Generation: 37.95
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
13 Mar 2020 38.50 Call
Premium: 135

Stock Price At Alert Generation: 37.83
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 39.00 Call
Premium: 153

Stock Price At Alert Generation: 38.02
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 39.00 Call
Premium: 154

Stock Price At Alert Generation: 37.95
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
13 Mar 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.67
Bid: 1.26
Ask: 1.36
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
13 Mar 2020 38.00 Call
Premium: 154

Stock Price At Alert Generation: 37.52
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 38.44
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 39.00 Call
Premium: 192

Stock Price At Alert Generation: 38.38
Bid: 1.92
Ask: 1.99
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 39.00 Call
Premium: 163

Stock Price At Alert Generation: 38.01
Bid: 1.63
Ask: 1.73
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 1395.00 Call
Premium: 2630

Stock Price At Alert Generation: 1379.75
Bid: 26.3
Ask: 28.5
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 1390.00 Call
Premium: 2570

Stock Price At Alert Generation: 1372.58
Bid: 25.7
Ask: 27.6
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 1390.00 Call
Premium: 2710

Stock Price At Alert Generation: 1374.75
Bid: 27.1
Ask: 28.7
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 1385.00 Call
Premium: 2680

Stock Price At Alert Generation: 1368.42
Bid: 26.8
Ask: 28.6
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 1385.00 Call
Premium: 2650

Stock Price At Alert Generation: 1368.54
Bid: 26.5
Ask: 28.1
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 1380.00 Call
Premium: 2780

Stock Price At Alert Generation: 1365.05
Bid: 27.8
Ask: 29.6
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 1380.00 Call
Premium: 2670

Stock Price At Alert Generation: 1363.5
Bid: 26.7
Ask: 29.2
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 1385.00 Call
Premium: 2690

Stock Price At Alert Generation: 1370.65
Bid: 26.9
Ask: 28.5
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 1385.00 Call
Premium: 2650

Stock Price At Alert Generation: 1369.74
Bid: 26.5
Ask: 28.9
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 1380.00 Call
Premium: 2640

Stock Price At Alert Generation: 1363.75
Bid: 26.4
Ask: 28.5
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 1375.00 Call
Premium: 2800

Stock Price At Alert Generation: 1361.25
Bid: 28.0
Ask: 30.2
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 1380.00 Call
Premium: 2630

Stock Price At Alert Generation: 1363.36
Bid: 26.3
Ask: 28.6
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 1380.00 Call
Premium: 2620

Stock Price At Alert Generation: 1361.99
Bid: 26.2
Ask: 28.1
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 1385.00 Call
Premium: 2540

Stock Price At Alert Generation: 1366.75
Bid: 25.4
Ask: 27.3
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 1385.00 Call
Premium: 2530

Stock Price At Alert Generation: 1366.79
Bid: 25.3
Ask: 27.5
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 1380.00 Call
Premium: 2690

Stock Price At Alert Generation: 1364.91
Bid: 26.9
Ask: 28.5
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 1380.00 Call
Premium: 2720

Stock Price At Alert Generation: 1366.1
Bid: 27.2
Ask: 29.0
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 1375.00 Call
Premium: 2700

Stock Price At Alert Generation: 1359.39
Bid: 27.0
Ask: 28.8
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 1370.00 Call
Premium: 2860

Stock Price At Alert Generation: 1356.22
Bid: 28.6
Ask: 30.3
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 1375.00 Call
Premium: 2660

Stock Price At Alert Generation: 1358.55
Bid: 26.6
Ask: 28.7
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 1370.00 Call
Premium: 2890

Stock Price At Alert Generation: 1356.17
Bid: 28.9
Ask: 31.0
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 1375.00 Call
Premium: 2620

Stock Price At Alert Generation: 1357.03
Bid: 26.2
Ask: 28.1
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 1365.00 Call
Premium: 2770

Stock Price At Alert Generation: 1346.91
Bid: 27.7
Ask: 29.2
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 1365.00 Call
Premium: 2750

Stock Price At Alert Generation: 1349.4
Bid: 27.5
Ask: 30.3
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 1370.00 Call
Premium: 2720

Stock Price At Alert Generation: 1353.14
Bid: 27.2
Ask: 29.7
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 1365.00 Call
Premium: 2920

Stock Price At Alert Generation: 1350.05
Bid: 29.2
Ask: 31.1
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 1360.00 Call
Premium: 3030

Stock Price At Alert Generation: 1345.07
Bid: 30.3
Ask: 31.3
Alert generated at: Wed, 04 Mar 2020 16:08:59
Sell
20 Mar 2020 1360.00 Call
Premium: 2990

Stock Price At Alert Generation: 1342.15
Bid: 29.9
Ask: 31.1
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 1365.00 Call
Premium: 2880

Stock Price At Alert Generation: 1349.71
Bid: 28.8
Ask: 30.5
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 1375.00 Call
Premium: 2700

Stock Price At Alert Generation: 1357.0
Bid: 27.0
Ask: 28.7
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 1365.00 Call
Premium: 3000

Stock Price At Alert Generation: 1348.75
Bid: 30.0
Ask: 32.6
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 1355.00 Call
Premium: 3229

Stock Price At Alert Generation: 1339.33
Bid: 32.3
Ask: 35.3
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 1355.00 Call
Premium: 3240

Stock Price At Alert Generation: 1339.87
Bid: 32.4
Ask: 34.3
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 1360.00 Call
Premium: 3200

Stock Price At Alert Generation: 1345.96
Bid: 32.0
Ask: 34.3
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 1360.00 Call
Premium: 3279

Stock Price At Alert Generation: 1345.0
Bid: 32.8
Ask: 35.4
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.17
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 120.9
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.11
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 120.92
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 120.83
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 120.95
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.02
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.02
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.69
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.51
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.14
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 123.00 Call
Premium: 325

Stock Price At Alert Generation: 121.12
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.52
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 123.00 Call
Premium: 340

Stock Price At Alert Generation: 121.49
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.61
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 123.00 Call
Premium: 320

Stock Price At Alert Generation: 121.18
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 123.00 Call
Premium: 310

Stock Price At Alert Generation: 121.13
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.64
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.37
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.75
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.63
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.67
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.51
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.52
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.67
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.54
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 122.00 Call
Premium: 325

Stock Price At Alert Generation: 119.86
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 122.00 Call
Premium: 350

Stock Price At Alert Generation: 120.64
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 123.00 Call
Premium: 335

Stock Price At Alert Generation: 121.33
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 122.00 Call
Premium: 365

Stock Price At Alert Generation: 120.79
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.01
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.01
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.07
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.05
Bid: 2.52
Ask: 2.55
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 50.50 Call
Premium: 258

Stock Price At Alert Generation: 49.69
Bid: 2.58
Ask: 2.61
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 50.50 Call
Premium: 249

Stock Price At Alert Generation: 49.73
Bid: 2.49
Ask: 2.59
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 50.00 Call
Premium: 266

Stock Price At Alert Generation: 49.43
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 50.00 Call
Premium: 268

Stock Price At Alert Generation: 49.43
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.14
Bid: 2.55
Ask: 2.59
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.2
Bid: 2.55
Ask: 2.56
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.43
Bid: 2.65
Ask: 2.68
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 50.50 Call
Premium: 249

Stock Price At Alert Generation: 49.6
Bid: 2.49
Ask: 2.52
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.34
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.13
Bid: 2.53
Ask: 2.55
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.26
Bid: 2.57
Ask: 2.6
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 50.00 Call
Premium: 260

Stock Price At Alert Generation: 49.35
Bid: 2.6
Ask: 2.61
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.32
Bid: 2.59
Ask: 2.6
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 50.00 Call
Premium: 264

Stock Price At Alert Generation: 49.41
Bid: 2.64
Ask: 2.66
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.22
Bid: 2.59
Ask: 2.61
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 50.00 Call
Premium: 248

Stock Price At Alert Generation: 49.15
Bid: 2.48
Ask: 2.52
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.04
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 49.50 Call
Premium: 266

Stock Price At Alert Generation: 48.74
Bid: 2.66
Ask: 2.67
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 49.50 Call
Premium: 264

Stock Price At Alert Generation: 48.68
Bid: 2.64
Ask: 2.65
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 49.50 Call
Premium: 256

Stock Price At Alert Generation: 48.57
Bid: 2.56
Ask: 2.57
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 49.50 Call
Premium: 264

Stock Price At Alert Generation: 48.65
Bid: 2.64
Ask: 2.66
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 49.00 Call
Premium: 266

Stock Price At Alert Generation: 48.2
Bid: 2.66
Ask: 2.68
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.32
Bid: 2.68
Ask: 2.71
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.09
Bid: 2.68
Ask: 2.7
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 49.00 Call
Premium: 270

Stock Price At Alert Generation: 48.1
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 49.00 Call
Premium: 286

Stock Price At Alert Generation: 48.38
Bid: 2.86
Ask: 2.9
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 49.00 Call
Premium: 277

Stock Price At Alert Generation: 48.39
Bid: 2.77
Ask: 2.78
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 49.00 Call
Premium: 275

Stock Price At Alert Generation: 48.3
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 49.00 Call
Premium: 265

Stock Price At Alert Generation: 48.01
Bid: 2.65
Ask: 2.69
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 48.00 Call
Premium: 295

Stock Price At Alert Generation: 47.45
Bid: 2.95
Ask: 2.99
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 48.00 Call
Premium: 282

Stock Price At Alert Generation: 47.4
Bid: 2.82
Ask: 2.87
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 47.66
Bid: 2.54
Ask: 2.6
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
13 Mar 2020 48.50 Call
Premium: 186

Stock Price At Alert Generation: 47.56
Bid: 1.86
Ask: 2.0
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.26
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.1
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.05
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.15
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.2
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.12
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.21
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.2
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.06
Bid: 2.15
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
25 Mar 2020 316.00 Call
Premium: 541

Stock Price At Alert Generation: 312.87
Bid: 5.41
Ask: 5.52
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
25 Mar 2020 315.00 Call
Premium: 514

Stock Price At Alert Generation: 311.07
Bid: 5.14
Ask: 5.22
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
25 Mar 2020 316.00 Call
Premium: 505

Stock Price At Alert Generation: 311.91
Bid: 5.05
Ask: 5.14
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
23 Mar 2020 313.00 Call
Premium: 530

Stock Price At Alert Generation: 309.84
Bid: 5.3
Ask: 5.38
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
25 Mar 2020 313.00 Call
Premium: 555

Stock Price At Alert Generation: 309.79
Bid: 5.55
Ask: 5.63
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
25 Mar 2020 313.00 Call
Premium: 541

Stock Price At Alert Generation: 309.23
Bid: 5.41
Ask: 5.51
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
25 Mar 2020 313.00 Call
Premium: 531

Stock Price At Alert Generation: 309.21
Bid: 5.31
Ask: 5.37
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
25 Mar 2020 313.00 Call
Premium: 537

Stock Price At Alert Generation: 309.88
Bid: 5.37
Ask: 5.47
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
25 Mar 2020 313.00 Call
Premium: 530

Stock Price At Alert Generation: 309.75
Bid: 5.3
Ask: 5.39
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
25 Mar 2020 313.00 Call
Premium: 511

Stock Price At Alert Generation: 308.97
Bid: 5.11
Ask: 5.18
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
25 Mar 2020 312.00 Call
Premium: 548

Stock Price At Alert Generation: 308.48
Bid: 5.48
Ask: 5.58
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
25 Mar 2020 312.00 Call
Premium: 549

Stock Price At Alert Generation: 308.89
Bid: 5.49
Ask: 5.58
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
25 Mar 2020 312.00 Call
Premium: 530

Stock Price At Alert Generation: 308.47
Bid: 5.3
Ask: 5.37
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
25 Mar 2020 313.00 Call
Premium: 496

Stock Price At Alert Generation: 309.11
Bid: 4.96
Ask: 5.04
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
25 Mar 2020 313.00 Call
Premium: 479

Stock Price At Alert Generation: 308.98
Bid: 4.79
Ask: 4.88
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
25 Mar 2020 312.00 Call
Premium: 512

Stock Price At Alert Generation: 308.61
Bid: 5.12
Ask: 5.2
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
25 Mar 2020 312.00 Call
Premium: 508

Stock Price At Alert Generation: 308.62
Bid: 5.08
Ask: 5.16
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
25 Mar 2020 311.00 Call
Premium: 512

Stock Price At Alert Generation: 307.37
Bid: 5.12
Ask: 5.19
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
25 Mar 2020 310.00 Call
Premium: 533

Stock Price At Alert Generation: 306.51
Bid: 5.33
Ask: 5.4
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
25 Mar 2020 310.00 Call
Premium: 516

Stock Price At Alert Generation: 306.49
Bid: 5.16
Ask: 5.3
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
25 Mar 2020 309.00 Call
Premium: 560

Stock Price At Alert Generation: 305.84
Bid: 5.6
Ask: 5.7
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
25 Mar 2020 310.00 Call
Premium: 519

Stock Price At Alert Generation: 306.2
Bid: 5.19
Ask: 5.28
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
25 Mar 2020 309.00 Call
Premium: 549

Stock Price At Alert Generation: 305.14
Bid: 5.49
Ask: 5.57
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
25 Mar 2020 309.00 Call
Premium: 567

Stock Price At Alert Generation: 305.21
Bid: 5.67
Ask: 5.75
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
25 Mar 2020 309.00 Call
Premium: 576

Stock Price At Alert Generation: 305.6
Bid: 5.76
Ask: 5.86
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
25 Mar 2020 309.00 Call
Premium: 560

Stock Price At Alert Generation: 304.98
Bid: 5.6
Ask: 5.68
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
25 Mar 2020 308.00 Call
Premium: 592

Stock Price At Alert Generation: 304.75
Bid: 5.92
Ask: 6.02
Alert generated at: Wed, 04 Mar 2020 16:08:59
Sell
25 Mar 2020 308.00 Call
Premium: 623

Stock Price At Alert Generation: 304.62
Bid: 6.23
Ask: 6.31
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
23 Mar 2020 309.00 Call
Premium: 555

Stock Price At Alert Generation: 305.52
Bid: 5.55
Ask: 5.64
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
25 Mar 2020 310.00 Call
Premium: 604

Stock Price At Alert Generation: 306.74
Bid: 6.04
Ask: 6.13
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
25 Mar 2020 310.00 Call
Premium: 573

Stock Price At Alert Generation: 305.98
Bid: 5.73
Ask: 5.83
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
25 Mar 2020 307.00 Call
Premium: 695

Stock Price At Alert Generation: 303.86
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
25 Mar 2020 307.00 Call
Premium: 661

Stock Price At Alert Generation: 303.84
Bid: 6.61
Ask: 6.72
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
25 Mar 2020 308.00 Call
Premium: 636

Stock Price At Alert Generation: 304.56
Bid: 6.36
Ask: 6.46
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
25 Mar 2020 309.00 Call
Premium: 569

Stock Price At Alert Generation: 305.46
Bid: 5.69
Ask: 5.89
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
25 Mar 2020 310.00 Call
Premium: 418

Stock Price At Alert Generation: 306.14
Bid: 4.18
Ask: 4.34
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
25 Mar 2020 309.00 Call
Premium: 465

Stock Price At Alert Generation: 305.58
Bid: 4.65
Ask: 4.81
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
25 Mar 2020 309.00 Call
Premium: 465

Stock Price At Alert Generation: 305.53
Bid: 4.65
Ask: 4.81
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
25 Mar 2020 310.00 Call
Premium: 418

Stock Price At Alert Generation: 305.98
Bid: 4.18
Ask: 4.34
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
25 Mar 2020 310.00 Call
Premium: 418

Stock Price At Alert Generation: 306.3
Bid: 4.18
Ask: 4.34
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
25 Mar 2020 309.00 Call
Premium: 465

Stock Price At Alert Generation: 305.56
Bid: 4.65
Ask: 4.81
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
25 Mar 2020 310.00 Call
Premium: 418

Stock Price At Alert Generation: 306.11
Bid: 4.18
Ask: 4.34
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
25 Mar 2020 309.00 Call
Premium: 465

Stock Price At Alert Generation: 305.43
Bid: 4.65
Ask: 4.81
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
25 Mar 2020 309.00 Call
Premium: 465

Stock Price At Alert Generation: 305.56
Bid: 4.65
Ask: 4.81
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 1995.00 Call
Premium: 4320

Stock Price At Alert Generation: 1974.38
Bid: 43.2
Ask: 44.1
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 1980.00 Call
Premium: 4490

Stock Price At Alert Generation: 1958.43
Bid: 44.9
Ask: 45.95
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 1985.00 Call
Premium: 4525

Stock Price At Alert Generation: 1964.8
Bid: 45.25
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 1985.00 Call
Premium: 4380

Stock Price At Alert Generation: 1961.27
Bid: 43.8
Ask: 44.5
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 1980.00 Call
Premium: 4410

Stock Price At Alert Generation: 1958.35
Bid: 44.1
Ask: 44.95
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 1980.00 Call
Premium: 4475

Stock Price At Alert Generation: 1957.12
Bid: 44.75
Ask: 45.6
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 1985.00 Call
Premium: 4250

Stock Price At Alert Generation: 1960.64
Bid: 42.5
Ask: 43.45
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 1990.00 Call
Premium: 4125

Stock Price At Alert Generation: 1965.79
Bid: 41.25
Ask: 42.2
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 1995.00 Call
Premium: 3870

Stock Price At Alert Generation: 1965.27
Bid: 38.7
Ask: 39.85
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 1980.00 Call
Premium: 4290

Stock Price At Alert Generation: 1956.87
Bid: 42.9
Ask: 43.75
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 1975.00 Call
Premium: 4410

Stock Price At Alert Generation: 1951.6
Bid: 44.1
Ask: 44.75
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 1975.00 Call
Premium: 4550

Stock Price At Alert Generation: 1955.15
Bid: 45.5
Ask: 46.15
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 1975.00 Call
Premium: 4400

Stock Price At Alert Generation: 1953.33
Bid: 44.0
Ask: 44.8
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 1975.00 Call
Premium: 4365

Stock Price At Alert Generation: 1953.74
Bid: 43.65
Ask: 45.15
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 1980.00 Call
Premium: 4130

Stock Price At Alert Generation: 1956.28
Bid: 41.3
Ask: 42.05
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 1975.00 Call
Premium: 4450

Stock Price At Alert Generation: 1955.01
Bid: 44.5
Ask: 45.35
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 1980.00 Call
Premium: 4220

Stock Price At Alert Generation: 1956.65
Bid: 42.2
Ask: 43.2
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 1975.00 Call
Premium: 4245

Stock Price At Alert Generation: 1951.0
Bid: 42.45
Ask: 43.15
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 1965.00 Call
Premium: 4320

Stock Price At Alert Generation: 1942.25
Bid: 43.2
Ask: 44.45
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 1965.00 Call
Premium: 4220

Stock Price At Alert Generation: 1941.77
Bid: 42.2
Ask: 43.7
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 1955.00 Call
Premium: 4445

Stock Price At Alert Generation: 1933.19
Bid: 44.45
Ask: 46.1
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 1960.00 Call
Premium: 4420

Stock Price At Alert Generation: 1938.0
Bid: 44.2
Ask: 45.55
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 1955.00 Call
Premium: 4530

Stock Price At Alert Generation: 1932.76
Bid: 45.3
Ask: 46.5
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 1955.00 Call
Premium: 4525

Stock Price At Alert Generation: 1932.24
Bid: 45.25
Ask: 46.4
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 1960.00 Call
Premium: 4695

Stock Price At Alert Generation: 1938.03
Bid: 46.95
Ask: 47.75
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 1955.00 Call
Premium: 4810

Stock Price At Alert Generation: 1934.43
Bid: 48.1
Ask: 48.95
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 1955.00 Call
Premium: 4730

Stock Price At Alert Generation: 1933.43
Bid: 47.3
Ask: 48.35
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 1960.00 Call
Premium: 4580

Stock Price At Alert Generation: 1940.41
Bid: 45.8
Ask: 47.0
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 1970.00 Call
Premium: 4590

Stock Price At Alert Generation: 1947.46
Bid: 45.9
Ask: 47.6
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 1960.00 Call
Premium: 4880

Stock Price At Alert Generation: 1940.3
Bid: 48.8
Ask: 50.7
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 1950.00 Call
Premium: 5030

Stock Price At Alert Generation: 1927.53
Bid: 50.3
Ask: 51.75
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 1945.00 Call
Premium: 5025

Stock Price At Alert Generation: 1922.2
Bid: 50.25
Ask: 51.45
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 1955.00 Call
Premium: 4920

Stock Price At Alert Generation: 1933.52
Bid: 49.2
Ask: 51.45
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 1960.00 Call
Premium: 4455

Stock Price At Alert Generation: 1936.19
Bid: 44.55
Ask: 46.2
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 1965.00 Call
Premium: 3570

Stock Price At Alert Generation: 1942.0
Bid: 35.7
Ask: 39.8
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 1960.00 Call
Premium: 3860

Stock Price At Alert Generation: 1940.0
Bid: 38.6
Ask: 42.2
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 1960.00 Call
Premium: 3860

Stock Price At Alert Generation: 1936.02
Bid: 38.6
Ask: 42.2
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 1960.00 Call
Premium: 3860

Stock Price At Alert Generation: 1940.56
Bid: 38.6
Ask: 42.2
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 1965.00 Call
Premium: 3570

Stock Price At Alert Generation: 1943.0
Bid: 35.7
Ask: 39.8
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 1960.00 Call
Premium: 3860

Stock Price At Alert Generation: 1939.0
Bid: 38.6
Ask: 42.2
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 1965.00 Call
Premium: 3570

Stock Price At Alert Generation: 1943.2
Bid: 35.7
Ask: 39.8
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 1965.00 Call
Premium: 3570

Stock Price At Alert Generation: 1942.14
Bid: 35.7
Ask: 39.8
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 1965.00 Call
Premium: 3570

Stock Price At Alert Generation: 1942.52
Bid: 35.7
Ask: 39.8
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
20 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.37
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.23
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.4
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 35.00 Call
Premium: 121

Stock Price At Alert Generation: 34.25
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.28
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.24
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.22
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.35
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.52
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.37
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.29
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.95
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 33.81
Bid: 1.32
Ask: 1.36
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.99
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 34.04
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.34
Bid: 1.3
Ask: 1.33
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 35.50 Call
Premium: 118

Stock Price At Alert Generation: 34.71
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 34.00 Call
Premium: 112

Stock Price At Alert Generation: 33.04
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
13 Mar 2020 33.50 Call
Premium: 101

Stock Price At Alert Generation: 33.0
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
13 Mar 2020 33.50 Call
Premium: 88

Stock Price At Alert Generation: 32.69
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 33.00 Call
Premium: 135

Stock Price At Alert Generation: 32.46
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 33.00 Call
Premium: 143

Stock Price At Alert Generation: 32.5
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 33.00 Call
Premium: 144

Stock Price At Alert Generation: 32.6
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
13 Mar 2020 33.50 Call
Premium: 94

Stock Price At Alert Generation: 32.7
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.56
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.61
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
13 Mar 2020 33.50 Call
Premium: 97

Stock Price At Alert Generation: 32.75
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
13 Mar 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.98
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
13 Mar 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 32.85
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.61
Bid: 1.6
Ask: 1.65
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
13 Mar 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.91
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.22
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 34.00 Call
Premium: 123

Stock Price At Alert Generation: 33.17
Bid: 1.23
Ask: 1.28
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 195.00 Call
Premium: 330

Stock Price At Alert Generation: 191.15
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 192.50 Call
Premium: 375

Stock Price At Alert Generation: 189.79
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 192.50 Call
Premium: 415

Stock Price At Alert Generation: 190.32
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 192.50 Call
Premium: 355

Stock Price At Alert Generation: 189.05
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.64
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.39
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.71
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.82
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 192.50 Call
Premium: 330

Stock Price At Alert Generation: 188.58
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 192.50 Call
Premium: 325

Stock Price At Alert Generation: 188.35
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 190.00 Call
Premium: 450

Stock Price At Alert Generation: 187.96
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 192.50 Call
Premium: 335

Stock Price At Alert Generation: 188.36
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.5
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 192.50 Call
Premium: 365

Stock Price At Alert Generation: 188.94
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 192.50 Call
Premium: 370

Stock Price At Alert Generation: 189.17
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 192.50 Call
Premium: 360

Stock Price At Alert Generation: 189.11
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 192.50 Call
Premium: 360

Stock Price At Alert Generation: 189.18
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.57
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 192.50 Call
Premium: 340

Stock Price At Alert Generation: 188.29
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 192.50 Call
Premium: 345

Stock Price At Alert Generation: 188.25
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 192.50 Call
Premium: 365

Stock Price At Alert Generation: 188.61
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.73
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 192.50 Call
Premium: 395

Stock Price At Alert Generation: 188.71
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 192.50 Call
Premium: 409

Stock Price At Alert Generation: 189.23
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.5
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
13 Mar 2020 192.50 Call
Premium: 264

Stock Price At Alert Generation: 188.31
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 04 Mar 2020 16:08:59
Sell
20 Mar 2020 192.50 Call
Premium: 380

Stock Price At Alert Generation: 188.35
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.4
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 192.50 Call
Premium: 420

Stock Price At Alert Generation: 189.0
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 190.00 Call
Premium: 515

Stock Price At Alert Generation: 187.67
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 190.00 Call
Premium: 475

Stock Price At Alert Generation: 186.61
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 190.00 Call
Premium: 525

Stock Price At Alert Generation: 187.44
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 190.00 Call
Premium: 505

Stock Price At Alert Generation: 187.34
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 211.33
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.07
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
20 Mar 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.35
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 210.66
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 210.58
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.92
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.24
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.17
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 215.00 Call
Premium: 455

Stock Price At Alert Generation: 212.55
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.98
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.37
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.82
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 211.62
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.99
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 211.83
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 215.00 Call
Premium: 430

Stock Price At Alert Generation: 211.93
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.1
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
20 Mar 2020 215.00 Call
Premium: 405

Stock Price At Alert Generation: 211.17
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
20 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 210.49
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
20 Mar 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 210.43
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 04 Mar 2020 17:38:12
Sell
20 Mar 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.03
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
20 Mar 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 210.26
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
20 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.36
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
20 Mar 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 210.21
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
20 Mar 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.05
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
20 Mar 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.1
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
20 Mar 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 210.66
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
20 Mar 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 211.25
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 212.13
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.77
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 210.1
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
20 Mar 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 209.82
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 210.05
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.82
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 04 Mar 2020 14:37:43
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.0
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 14:27:45
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.98
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 14:17:44
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.8
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 14:07:41
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.95
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:57:43
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.6
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:47:44
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.38
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:37:43
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.15
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:27:44
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.55
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:17:45
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.21
Bid: 4.35
Ask: 4.75
Alert generated at: Wed, 04 Mar 2020 13:07:43
Sell
13 Mar 2020 121.00 Call
Premium: 156

Stock Price At Alert Generation: 118.93
Bid: 1.56
Ask: 1.68
Alert generated at: Wed, 04 Mar 2020 20:57:44
Sell
20 Mar 2020 120.00 Call
Premium: 252

Stock Price At Alert Generation: 118.29
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 04 Mar 2020 20:47:38
Sell
13 Mar 2020 121.00 Call
Premium: 153

Stock Price At Alert Generation: 119.02
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 04 Mar 2020 20:37:40
Sell
20 Mar 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 117.76
Bid: 2.27
Ask: 2.51
Alert generated at: Wed, 04 Mar 2020 20:17:51
Sell
20 Mar 2020 120.00 Call
Premium: 215

Stock Price At Alert Generation: 117.49
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 04 Mar 2020 20:07:45
Sell
20 Mar 2020 120.00 Call
Premium: 218

Stock Price At Alert Generation: 117.47
Bid: 2.18
Ask: 2.22
Alert generated at: Wed, 04 Mar 2020 19:57:41
Sell
20 Mar 2020 120.00 Call
Premium: 217

Stock Price At Alert Generation: 117.57
Bid: 2.17
Ask: 2.27
Alert generated at: Wed, 04 Mar 2020 19:47:43
Sell
20 Mar 2020 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.06
Bid: 2.35
Ask: 2.45
Alert generated at: Wed, 04 Mar 2020 19:37:44
Sell
20 Mar 2020 120.00 Call
Premium: 233

Stock Price At Alert Generation: 118.05
Bid: 2.33
Ask: 2.43
Alert generated at: Wed, 04 Mar 2020 19:28:23
Sell
20 Mar 2020 120.00 Call
Premium: 235

Stock Price At Alert Generation: 118.05
Bid: 2.35
Ask: 2.44
Alert generated at: Wed, 04 Mar 2020 19:17:43
Sell
20 Mar 2020 120.00 Call
Premium: 235

Stock Price At Alert Generation: 117.98
Bid: 2.35
Ask: 2.43
Alert generated at: Wed, 04 Mar 2020 19:07:56
Sell
20 Mar 2020 120.00 Call
Premium: 240

Stock Price At Alert Generation: 118.02
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 04 Mar 2020 18:57:44
Sell
20 Mar 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 117.8
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 04 Mar 2020 18:47:47
Sell
20 Mar 2020 120.00 Call
Premium: 220

Stock Price At Alert Generation: 117.7
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 04 Mar 2020 18:38:02
Sell
20 Mar 2020 120.00 Call
Premium: 213

Stock Price At Alert Generation: 117.56
Bid: 2.13
Ask: 2.21
Alert generated at: Wed, 04 Mar 2020 18:27:55
Sell
20 Mar 2020 120.00 Call
Premium: 199

Stock Price At Alert Generation: 117.37
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 04 Mar 2020 18:17:49
Sell
20 Mar 2020 120.00 Call
Premium: 189

Stock Price At Alert Generation: 117.13
Bid: 1.89
Ask: 1.97
Alert generated at: Wed, 04 Mar 2020 18:08:13
Sell
13 Mar 2020 118.00 Call
Premium: 184

Stock Price At Alert Generation: 116.37
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 04 Mar 2020 17:58:19
Sell
13 Mar 2020 118.00 Call
Premium: 181

Stock Price At Alert Generation: 116.27
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 04 Mar 2020 17:47:53
Sell
13 Mar 2020 118.00 Call
Premium: 173

Stock Price At Alert Generation: 116.14
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 04 Mar 2020 17:28:28
Sell
13 Mar 2020 118.00 Call
Premium: 182

Stock Price At Alert Generation: 116.12
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 04 Mar 2020 17:17:43
Sell
13 Mar 2020 117.00 Call
Premium: 235

Stock Price At Alert Generation: 115.73
Bid: 2.35
Ask: 2.42
Alert generated at: Wed, 04 Mar 2020 16:47:41
Sell
13 Mar 2020 118.00 Call
Premium: 199

Stock Price At Alert Generation: 116.18
Bid: 1.99
Ask: 2.12
Alert generated at: Wed, 04 Mar 2020 16:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 218

Stock Price At Alert Generation: 116.39
Bid: 2.18
Ask: 2.32
Alert generated at: Wed, 04 Mar 2020 16:28:34
Sell
13 Mar 2020 118.00 Call
Premium: 206

Stock Price At Alert Generation: 116.26
Bid: 2.07
Ask: 2.2
Alert generated at: Wed, 04 Mar 2020 16:17:52
Sell
13 Mar 2020 118.00 Call
Premium: 204

Stock Price At Alert Generation: 115.91
Bid: 2.04
Ask: 2.18
Alert generated at: Wed, 04 Mar 2020 15:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 211

Stock Price At Alert Generation: 116.36
Bid: 2.11
Ask: 2.21
Alert generated at: Wed, 04 Mar 2020 15:48:42
Sell
20 Mar 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 117.33
Bid: 2.32
Ask: 2.41
Alert generated at: Wed, 04 Mar 2020 15:28:32
Sell
20 Mar 2020 120.00 Call
Premium: 242

Stock Price At Alert Generation: 117.19
Bid: 2.42
Ask: 2.52
Alert generated at: Wed, 04 Mar 2020 15:17:41
Sell
13 Mar 2020 118.00 Call
Premium: 244

Stock Price At Alert Generation: 116.17
Bid: 2.44
Ask: 2.57
Alert generated at: Wed, 04 Mar 2020 15:08:08
Sell
13 Mar 2020 118.00 Call
Premium: 235

Stock Price At Alert Generation: 116.32
Bid: 2.35
Ask: 2.49
Alert generated at: Wed, 04 Mar 2020 14:57:44
Sell
20 Mar 2020 120.00 Call
Premium: 243

Stock Price At Alert Generation: 117.33
Bid: 2.43
Ask: 2.65
Alert generated at: Wed, 04 Mar 2020 14:47:43
Sell
20 Mar 2020 120.00 Call
Premium: 240

Stock Price At Alert Generation: 117.93
Bid: 2.4
Ask: 2.68
Alert generated at: Wed, 04 Mar 2020 14:37:43