Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Mar 2020 14.00 Call
Premium: 60

Stock Price At Alert Generation: 13.66
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 14.00 Call
Premium: 60

Stock Price At Alert Generation: 13.6
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 14.00 Call
Premium: 66

Stock Price At Alert Generation: 13.7
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 14.00 Call
Premium: 68

Stock Price At Alert Generation: 13.75
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 14.00 Call
Premium: 65

Stock Price At Alert Generation: 13.68
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 14.00 Call
Premium: 63

Stock Price At Alert Generation: 13.62
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 14.00 Call
Premium: 62

Stock Price At Alert Generation: 13.62
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 14.00 Call
Premium: 63

Stock Price At Alert Generation: 13.6
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 13.50 Call
Premium: 74

Stock Price At Alert Generation: 13.36
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 14.00 Call
Premium: 57

Stock Price At Alert Generation: 13.63
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 14.00 Call
Premium: 62

Stock Price At Alert Generation: 13.74
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 14.00 Call
Premium: 62

Stock Price At Alert Generation: 13.74
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 14.00 Call
Premium: 64

Stock Price At Alert Generation: 13.78
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 14.00 Call
Premium: 65

Stock Price At Alert Generation: 13.84
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 14.00 Call
Premium: 66

Stock Price At Alert Generation: 13.86
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 14.50 Call
Premium: 54

Stock Price At Alert Generation: 14.11
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 14.50 Call
Premium: 56

Stock Price At Alert Generation: 14.22
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.32
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.28
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 14.50 Call
Premium: 59

Stock Price At Alert Generation: 14.27
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 14.50 Call
Premium: 65

Stock Price At Alert Generation: 14.32
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 14.50 Call
Premium: 68

Stock Price At Alert Generation: 14.35
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 14.50 Call
Premium: 68

Stock Price At Alert Generation: 14.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 14.50 Call
Premium: 68

Stock Price At Alert Generation: 14.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 14.50 Call
Premium: 68

Stock Price At Alert Generation: 14.2
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 14.50 Call
Premium: 68

Stock Price At Alert Generation: 14.19
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.52
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.71
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.61
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.49
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.43
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.45
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 19.23
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.7
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.77
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.74
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.78
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.75
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.64
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.68
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.67
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.71
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 292.50 Call
Premium: 965

Stock Price At Alert Generation: 289.33
Bid: 9.65
Ask: 10.3
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 297.50 Call
Premium: 850

Stock Price At Alert Generation: 292.3
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 295.00 Call
Premium: 925

Stock Price At Alert Generation: 290.69
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 295.00 Call
Premium: 965

Stock Price At Alert Generation: 291.11
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 291.84
Bid: 9.6
Ask: 9.65
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 295.00 Call
Premium: 935

Stock Price At Alert Generation: 291.31
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 295.00 Call
Premium: 925

Stock Price At Alert Generation: 289.82
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 292.50 Call
Premium: 1010

Stock Price At Alert Generation: 289.27
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 292.50 Call
Premium: 990

Stock Price At Alert Generation: 287.88
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 290.00 Call
Premium: 1040

Stock Price At Alert Generation: 286.76
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 292.50 Call
Premium: 925

Stock Price At Alert Generation: 287.58
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 290.00 Call
Premium: 1025

Stock Price At Alert Generation: 286.45
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 292.50 Call
Premium: 969

Stock Price At Alert Generation: 288.25
Bid: 9.7
Ask: 9.75
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 295.00 Call
Premium: 880

Stock Price At Alert Generation: 290.09
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 295.00 Call
Premium: 944

Stock Price At Alert Generation: 291.51
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 290.33
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 291.99
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 297.50 Call
Premium: 860

Stock Price At Alert Generation: 292.31
Bid: 8.6
Ask: 8.65
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 297.50 Call
Premium: 880

Stock Price At Alert Generation: 292.92
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 294.85
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 297.50 Call
Premium: 925

Stock Price At Alert Generation: 293.97
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 297.50 Call
Premium: 919

Stock Price At Alert Generation: 294.44
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 300.00 Call
Premium: 835

Stock Price At Alert Generation: 295.02
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 296.43
Bid: 8.8
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.59
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 297.50 Call
Premium: 925

Stock Price At Alert Generation: 294.3
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 297.50 Call
Premium: 935

Stock Price At Alert Generation: 294.39
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 295.00 Call
Premium: 990

Stock Price At Alert Generation: 291.14
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 300.00 Call
Premium: 815

Stock Price At Alert Generation: 295.18
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 300.00 Call
Premium: 865

Stock Price At Alert Generation: 296.4
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 302.50 Call
Premium: 875

Stock Price At Alert Generation: 298.45
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 302.50 Call
Premium: 880

Stock Price At Alert Generation: 299.46
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 302.50 Call
Premium: 885

Stock Price At Alert Generation: 298.87
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 305.00 Call
Premium: 819

Stock Price At Alert Generation: 301.09
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 296.9
Bid: 9.0
Ask: 9.7
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 305.00 Call
Premium: 755

Stock Price At Alert Generation: 300.2
Bid: 7.55
Ask: 8.15
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 830

Stock Price At Alert Generation: 293.01
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 296.31
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 302.50 Call
Premium: 770

Stock Price At Alert Generation: 297.12
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 301.16
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 300.2
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 300.21
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 299.95
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 301.35
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 301.21
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 299.9
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 302.50 Call
Premium: 835

Stock Price At Alert Generation: 298.9
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 167.50 Call
Premium: 550

Stock Price At Alert Generation: 164.27
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 170.00 Call
Premium: 440

Stock Price At Alert Generation: 165.87
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 167.50 Call
Premium: 535

Stock Price At Alert Generation: 165.36
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 170.00 Call
Premium: 480

Stock Price At Alert Generation: 165.88
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 170.00 Call
Premium: 480

Stock Price At Alert Generation: 166.16
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 165.74
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 164.96
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 525

Stock Price At Alert Generation: 164.8
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.95
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 165.00 Call
Premium: 620

Stock Price At Alert Generation: 163.33
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 167.50 Call
Premium: 480

Stock Price At Alert Generation: 163.74
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 162.38
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 167.50 Call
Premium: 505

Stock Price At Alert Generation: 164.32
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 167.50 Call
Premium: 509

Stock Price At Alert Generation: 165.0
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 170.00 Call
Premium: 415

Stock Price At Alert Generation: 166.08
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 167.50 Call
Premium: 505

Stock Price At Alert Generation: 164.97
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 170.00 Call
Premium: 450

Stock Price At Alert Generation: 166.66
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 170.00 Call
Premium: 470

Stock Price At Alert Generation: 167.56
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 170.00 Call
Premium: 490

Stock Price At Alert Generation: 167.59
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 172.50 Call
Premium: 395

Stock Price At Alert Generation: 168.57
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 170.00 Call
Premium: 495

Stock Price At Alert Generation: 167.8
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 170.00 Call
Premium: 505

Stock Price At Alert Generation: 168.29
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 172.50 Call
Premium: 415

Stock Price At Alert Generation: 169.28
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 172.50 Call
Premium: 445

Stock Price At Alert Generation: 169.94
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 445

Stock Price At Alert Generation: 169.57
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 172.50 Call
Premium: 400

Stock Price At Alert Generation: 168.55
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 172.50 Call
Premium: 420

Stock Price At Alert Generation: 168.61
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 167.69
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 172.50 Call
Premium: 445

Stock Price At Alert Generation: 170.2
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 172.50 Call
Premium: 455

Stock Price At Alert Generation: 170.3
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 175.00 Call
Premium: 375

Stock Price At Alert Generation: 171.1
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.66
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.34
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.24
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 175.00 Call
Premium: 375

Stock Price At Alert Generation: 171.95
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 168.03
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 172.50 Call
Premium: 484

Stock Price At Alert Generation: 170.26
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 170.94
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 173.26
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 172.95
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 172.61
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 173.15
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 171.9
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 175.00 Call
Premium: 475

Stock Price At Alert Generation: 171.32
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 372.50 Call
Premium: 1460

Stock Price At Alert Generation: 367.81
Bid: 14.6
Ask: 15.2
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 377.50 Call
Premium: 1350

Stock Price At Alert Generation: 371.72
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 377.50 Call
Premium: 1330

Stock Price At Alert Generation: 371.42
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 377.50 Call
Premium: 1385

Stock Price At Alert Generation: 371.51
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 377.50 Call
Premium: 1455

Stock Price At Alert Generation: 372.34
Bid: 14.55
Ask: 14.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 377.50 Call
Premium: 1410

Stock Price At Alert Generation: 372.73
Bid: 14.1
Ask: 14.55
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 375.00 Call
Premium: 1445

Stock Price At Alert Generation: 370.13
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 375.00 Call
Premium: 1390

Stock Price At Alert Generation: 368.9
Bid: 13.9
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 375.00 Call
Premium: 1510

Stock Price At Alert Generation: 370.61
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 375.00 Call
Premium: 1420

Stock Price At Alert Generation: 369.44
Bid: 14.2
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 375.00 Call
Premium: 1450

Stock Price At Alert Generation: 369.91
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 375.00 Call
Premium: 1510

Stock Price At Alert Generation: 370.8
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 380.00 Call
Premium: 1360

Stock Price At Alert Generation: 373.77
Bid: 13.6
Ask: 14.05
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 380.00 Call
Premium: 1385

Stock Price At Alert Generation: 375.16
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 382.50 Call
Premium: 1375

Stock Price At Alert Generation: 378.35
Bid: 13.75
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 380.00 Call
Premium: 1380

Stock Price At Alert Generation: 375.76
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 385.00 Call
Premium: 1370

Stock Price At Alert Generation: 380.33
Bid: 13.7
Ask: 14.15
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 387.50 Call
Premium: 1315

Stock Price At Alert Generation: 381.65
Bid: 13.15
Ask: 13.55
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 387.50 Call
Premium: 1340

Stock Price At Alert Generation: 383.01
Bid: 13.4
Ask: 14.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 390.00 Call
Premium: 1350

Stock Price At Alert Generation: 385.25
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 390.00 Call
Premium: 1290

Stock Price At Alert Generation: 383.71
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 387.50 Call
Premium: 1375

Stock Price At Alert Generation: 383.61
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 390.00 Call
Premium: 1270

Stock Price At Alert Generation: 383.92
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 390.00 Call
Premium: 1330

Stock Price At Alert Generation: 385.33
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 387.50 Call
Premium: 1380

Stock Price At Alert Generation: 383.54
Bid: 13.8
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 387.50 Call
Premium: 1305

Stock Price At Alert Generation: 382.07
Bid: 13.05
Ask: 13.6
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 387.50 Call
Premium: 1320

Stock Price At Alert Generation: 381.46
Bid: 13.2
Ask: 13.8
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 385.00 Call
Premium: 1435

Stock Price At Alert Generation: 381.1
Bid: 14.35
Ask: 15.15
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 392.50 Call
Premium: 1305

Stock Price At Alert Generation: 388.51
Bid: 13.05
Ask: 13.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 395.00 Call
Premium: 1190

Stock Price At Alert Generation: 388.94
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 395.00 Call
Premium: 1175

Stock Price At Alert Generation: 388.76
Bid: 11.75
Ask: 12.5
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 392.50 Call
Premium: 1170

Stock Price At Alert Generation: 387.78
Bid: 11.7
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 390.00 Call
Premium: 1125

Stock Price At Alert Generation: 383.77
Bid: 11.25
Ask: 12.05
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 390.00 Call
Premium: 1180

Stock Price At Alert Generation: 384.92
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 387.50 Call
Premium: 1155

Stock Price At Alert Generation: 381.29
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 385.00 Call
Premium: 1250

Stock Price At Alert Generation: 380.4
Bid: 12.5
Ask: 13.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 390.00 Call
Premium: 1175

Stock Price At Alert Generation: 384.2
Bid: 11.75
Ask: 12.6
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 385.00 Call
Premium: 1225

Stock Price At Alert Generation: 379.48
Bid: 12.25
Ask: 13.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 380.25
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 379.6
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 379.51
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 380.25
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 382.50 Call
Premium: 1505

Stock Price At Alert Generation: 378.15
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 380.0
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 380.01
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 385.00 Call
Premium: 1375

Stock Price At Alert Generation: 379.0
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 382.50 Call
Premium: 1505

Stock Price At Alert Generation: 377.03
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 110.00 Call
Premium: 705

Stock Price At Alert Generation: 108.27
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 111.00 Call
Premium: 660

Stock Price At Alert Generation: 109.12
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 111.00 Call
Premium: 665

Stock Price At Alert Generation: 109.09
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 110.00 Call
Premium: 720

Stock Price At Alert Generation: 108.85
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 111.00 Call
Premium: 675

Stock Price At Alert Generation: 108.95
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 111.00 Call
Premium: 665

Stock Price At Alert Generation: 108.96
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 110.00 Call
Premium: 705

Stock Price At Alert Generation: 108.43
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 107.94
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 110.00 Call
Premium: 695

Stock Price At Alert Generation: 107.89
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 685

Stock Price At Alert Generation: 107.45
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 110.00 Call
Premium: 675

Stock Price At Alert Generation: 107.3
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 110.00 Call
Premium: 660

Stock Price At Alert Generation: 106.87
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 110.00 Call
Premium: 670

Stock Price At Alert Generation: 107.58
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 110.00 Call
Premium: 680

Stock Price At Alert Generation: 108.02
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 111.00 Call
Premium: 665

Stock Price At Alert Generation: 108.93
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 111.00 Call
Premium: 665

Stock Price At Alert Generation: 109.02
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 111.00 Call
Premium: 675

Stock Price At Alert Generation: 109.26
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 111.00 Call
Premium: 685

Stock Price At Alert Generation: 109.49
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 112.00 Call
Premium: 670

Stock Price At Alert Generation: 110.04
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 112.00 Call
Premium: 690

Stock Price At Alert Generation: 110.59
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 112.00 Call
Premium: 695

Stock Price At Alert Generation: 110.51
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 112.00 Call
Premium: 660

Stock Price At Alert Generation: 110.16
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.28
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 112.00 Call
Premium: 690

Stock Price At Alert Generation: 110.81
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 111.00 Call
Premium: 715

Stock Price At Alert Generation: 109.9
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 112.00 Call
Premium: 655

Stock Price At Alert Generation: 110.05
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.47
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 112.00 Call
Premium: 680

Stock Price At Alert Generation: 110.03
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 113.00 Call
Premium: 650

Stock Price At Alert Generation: 111.51
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 114.00 Call
Premium: 650

Stock Price At Alert Generation: 112.13
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 114.00 Call
Premium: 660

Stock Price At Alert Generation: 112.43
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.62
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 114.00 Call
Premium: 640

Stock Price At Alert Generation: 112.03
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 114.00 Call
Premium: 635

Stock Price At Alert Generation: 112.02
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 114.00 Call
Premium: 610

Stock Price At Alert Generation: 111.77
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 114.00 Call
Premium: 645

Stock Price At Alert Generation: 112.48
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 113.00 Call
Premium: 665

Stock Price At Alert Generation: 111.02
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 115.00 Call
Premium: 625

Stock Price At Alert Generation: 112.94
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 114.00 Call
Premium: 705

Stock Price At Alert Generation: 112.84
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.67
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.64
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 115.03
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.6
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.64
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.79
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.65
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.5
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 116.00 Call
Premium: 685

Stock Price At Alert Generation: 114.14
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 97.00 Call
Premium: 409

Stock Price At Alert Generation: 95.49
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
13 Mar 2020 98.00 Call
Premium: 430

Stock Price At Alert Generation: 96.44
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
13 Mar 2020 98.00 Call
Premium: 420

Stock Price At Alert Generation: 96.44
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
13 Mar 2020 98.00 Call
Premium: 445

Stock Price At Alert Generation: 96.28
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
13 Mar 2020 98.00 Call
Premium: 445

Stock Price At Alert Generation: 96.2
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
13 Mar 2020 98.00 Call
Premium: 400

Stock Price At Alert Generation: 96.15
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
13 Mar 2020 97.00 Call
Premium: 434

Stock Price At Alert Generation: 95.29
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 97.00 Call
Premium: 430

Stock Price At Alert Generation: 95.6
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 97.00 Call
Premium: 465

Stock Price At Alert Generation: 95.93
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 97.00 Call
Premium: 470

Stock Price At Alert Generation: 95.84
Bid: 4.7
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.29
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 97.00 Call
Premium: 425

Stock Price At Alert Generation: 95.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 97.00 Call
Premium: 440

Stock Price At Alert Generation: 95.95
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 98.00 Call
Premium: 409

Stock Price At Alert Generation: 96.41
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 100.00 Call
Premium: 455

Stock Price At Alert Generation: 97.1
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 98.00 Call
Premium: 395

Stock Price At Alert Generation: 96.62
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 100.00 Call
Premium: 475

Stock Price At Alert Generation: 97.32
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 100.00 Call
Premium: 480

Stock Price At Alert Generation: 97.61
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 100.00 Call
Premium: 509

Stock Price At Alert Generation: 97.93
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 100.00 Call
Premium: 530

Stock Price At Alert Generation: 98.4
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 100.00 Call
Premium: 515

Stock Price At Alert Generation: 98.25
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 100.00 Call
Premium: 520

Stock Price At Alert Generation: 98.21
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 100.00 Call
Premium: 525

Stock Price At Alert Generation: 98.35
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 100.00 Call
Premium: 575

Stock Price At Alert Generation: 99.0
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 100.00 Call
Premium: 550

Stock Price At Alert Generation: 98.29
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 100.00 Call
Premium: 550

Stock Price At Alert Generation: 98.28
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 100.00 Call
Premium: 530

Stock Price At Alert Generation: 97.3
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
13 Mar 2020 98.00 Call
Premium: 465

Stock Price At Alert Generation: 96.96
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
13 Mar 2020 101.00 Call
Premium: 420

Stock Price At Alert Generation: 99.36
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
13 Mar 2020 101.00 Call
Premium: 425

Stock Price At Alert Generation: 99.7
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
13 Mar 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.1
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
13 Mar 2020 102.00 Call
Premium: 400

Stock Price At Alert Generation: 100.26
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
13 Mar 2020 101.00 Call
Premium: 415

Stock Price At Alert Generation: 99.51
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
13 Mar 2020 101.00 Call
Premium: 409

Stock Price At Alert Generation: 99.71
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
13 Mar 2020 101.00 Call
Premium: 370

Stock Price At Alert Generation: 99.12
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
13 Mar 2020 102.00 Call
Premium: 405

Stock Price At Alert Generation: 100.51
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
13 Mar 2020 101.00 Call
Premium: 400

Stock Price At Alert Generation: 99.6
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 100.00 Call
Premium: 530

Stock Price At Alert Generation: 98.58
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 100.00 Call
Premium: 509

Stock Price At Alert Generation: 98.52
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 270.00 Call
Premium: 1235

Stock Price At Alert Generation: 266.1
Bid: 12.35
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 275.00 Call
Premium: 1040

Stock Price At Alert Generation: 268.19
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 270.00 Call
Premium: 1205

Stock Price At Alert Generation: 266.35
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 270.00 Call
Premium: 1275

Stock Price At Alert Generation: 265.69
Bid: 12.75
Ask: 13.0
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1230

Stock Price At Alert Generation: 265.25
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 270.00 Call
Premium: 1210

Stock Price At Alert Generation: 265.85
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 270.00 Call
Premium: 1250

Stock Price At Alert Generation: 265.65
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 264.1
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 270.00 Call
Premium: 1245

Stock Price At Alert Generation: 264.55
Bid: 12.45
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 270.00 Call
Premium: 1230

Stock Price At Alert Generation: 263.85
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1240

Stock Price At Alert Generation: 264.59
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 270.00 Call
Premium: 1220

Stock Price At Alert Generation: 264.02
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 266.02
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 270.00 Call
Premium: 1300

Stock Price At Alert Generation: 267.31
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 268.76
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 275.00 Call
Premium: 1090

Stock Price At Alert Generation: 267.81
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 275.00 Call
Premium: 1180

Stock Price At Alert Generation: 270.25
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 271.58
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 275.00 Call
Premium: 1255

Stock Price At Alert Generation: 272.23
Bid: 12.55
Ask: 12.85
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 280.00 Call
Premium: 1105

Stock Price At Alert Generation: 274.8
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 277.50 Call
Premium: 1175

Stock Price At Alert Generation: 272.77
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 277.50 Call
Premium: 1175

Stock Price At Alert Generation: 273.6
Bid: 11.75
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 277.50 Call
Premium: 1195

Stock Price At Alert Generation: 274.01
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 275.49
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1255

Stock Price At Alert Generation: 274.51
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 277.50 Call
Premium: 1170

Stock Price At Alert Generation: 273.52
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 275.00 Call
Premium: 1250

Stock Price At Alert Generation: 271.79
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 275.00 Call
Premium: 1190

Stock Price At Alert Generation: 270.42
Bid: 11.9
Ask: 12.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 277.50 Call
Premium: 1150

Stock Price At Alert Generation: 274.18
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 276.47
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 278.29
Bid: 11.1
Ask: 11.4
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 282.50 Call
Premium: 1080

Stock Price At Alert Generation: 279.65
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 282.50 Call
Premium: 1065

Stock Price At Alert Generation: 277.53
Bid: 10.65
Ask: 11.05
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 282.50 Call
Premium: 1030

Stock Price At Alert Generation: 277.39
Bid: 10.3
Ask: 11.1
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 277.50 Call
Premium: 1130

Stock Price At Alert Generation: 272.32
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 277.50 Call
Premium: 1265

Stock Price At Alert Generation: 273.89
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 277.50 Call
Premium: 1275

Stock Price At Alert Generation: 273.4
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 278.2
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 278.35
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 278.0
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 277.22
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 276.25
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 277.81
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 278.0
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 276.1
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 277.50 Call
Premium: 1355

Stock Price At Alert Generation: 274.51
Bid: 13.55
Ask: 14.65
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 755.00 Call
Premium: 5430

Stock Price At Alert Generation: 744.0
Bid: 54.3
Ask: 55.1
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 760.00 Call
Premium: 5330

Stock Price At Alert Generation: 751.14
Bid: 53.3
Ask: 54.5
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 760.00 Call
Premium: 5180

Stock Price At Alert Generation: 748.59
Bid: 51.8
Ask: 52.85
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 765.00 Call
Premium: 5410

Stock Price At Alert Generation: 752.7
Bid: 54.1
Ask: 54.85
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 760.00 Call
Premium: 5565

Stock Price At Alert Generation: 751.02
Bid: 55.65
Ask: 56.7
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 755.00 Call
Premium: 5445

Stock Price At Alert Generation: 747.0
Bid: 54.45
Ask: 55.15
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 750.00 Call
Premium: 5495

Stock Price At Alert Generation: 742.0
Bid: 54.95
Ask: 56.15
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 745.00 Call
Premium: 5355

Stock Price At Alert Generation: 735.0
Bid: 53.55
Ask: 54.4
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 735.00 Call
Premium: 5610

Stock Price At Alert Generation: 726.53
Bid: 56.1
Ask: 57.1
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 730.00 Call
Premium: 5560

Stock Price At Alert Generation: 722.5
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 730.00 Call
Premium: 5415

Stock Price At Alert Generation: 722.02
Bid: 54.15
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 735.00 Call
Premium: 5385

Stock Price At Alert Generation: 723.6
Bid: 53.85
Ask: 55.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 740.00 Call
Premium: 5395

Stock Price At Alert Generation: 731.4
Bid: 53.95
Ask: 57.0
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 740.00 Call
Premium: 5480

Stock Price At Alert Generation: 732.39
Bid: 54.8
Ask: 55.4
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 755.00 Call
Premium: 5350

Stock Price At Alert Generation: 747.01
Bid: 53.5
Ask: 53.9
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 750.00 Call
Premium: 5500

Stock Price At Alert Generation: 742.5
Bid: 55.0
Ask: 55.55
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 765.00 Call
Premium: 5535

Stock Price At Alert Generation: 756.0
Bid: 55.35
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 770.00 Call
Premium: 5390

Stock Price At Alert Generation: 759.04
Bid: 53.9
Ask: 54.75
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 775.00 Call
Premium: 5425

Stock Price At Alert Generation: 763.5
Bid: 54.25
Ask: 54.95
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 780.00 Call
Premium: 5410

Stock Price At Alert Generation: 768.0
Bid: 54.1
Ask: 54.75
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 775.00 Call
Premium: 5550

Stock Price At Alert Generation: 766.07
Bid: 55.5
Ask: 56.5
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 780.00 Call
Premium: 5320

Stock Price At Alert Generation: 768.53
Bid: 53.2
Ask: 54.0
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 780.00 Call
Premium: 5310

Stock Price At Alert Generation: 768.51
Bid: 53.1
Ask: 53.8
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 785.00 Call
Premium: 5300

Stock Price At Alert Generation: 774.04
Bid: 53.0
Ask: 53.75
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 780.00 Call
Premium: 5350

Stock Price At Alert Generation: 768.14
Bid: 53.5
Ask: 54.0
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 770.00 Call
Premium: 5420

Stock Price At Alert Generation: 762.14
Bid: 54.2
Ask: 55.25
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 775.00 Call
Premium: 5385

Stock Price At Alert Generation: 763.0
Bid: 53.85
Ask: 55.3
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 765.00 Call
Premium: 5425

Stock Price At Alert Generation: 755.01
Bid: 54.25
Ask: 55.2
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 785.00 Call
Premium: 5200

Stock Price At Alert Generation: 774.31
Bid: 52.0
Ask: 52.95
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 790.00 Call
Premium: 5275

Stock Price At Alert Generation: 777.28
Bid: 52.75
Ask: 54.65
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 790.00 Call
Premium: 5475

Stock Price At Alert Generation: 781.97
Bid: 54.75
Ask: 56.05
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 795.00 Call
Premium: 5145

Stock Price At Alert Generation: 783.83
Bid: 51.45
Ask: 52.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 785.00 Call
Premium: 5390

Stock Price At Alert Generation: 777.01
Bid: 53.9
Ask: 55.0
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 795.00 Call
Premium: 5135

Stock Price At Alert Generation: 783.35
Bid: 51.35
Ask: 52.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 780.00 Call
Premium: 5240

Stock Price At Alert Generation: 771.17
Bid: 52.4
Ask: 54.1
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 790.00 Call
Premium: 5320

Stock Price At Alert Generation: 778.0
Bid: 53.2
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 785.00 Call
Premium: 4915

Stock Price At Alert Generation: 772.99
Bid: 49.15
Ask: 50.55
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 795.00 Call
Premium: 5575

Stock Price At Alert Generation: 786.62
Bid: 55.75
Ask: 57.5
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 790.00 Call
Premium: 5205

Stock Price At Alert Generation: 781.86
Bid: 52.05
Ask: 56.65
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 810.00 Call
Premium: 2790

Stock Price At Alert Generation: 800.1
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 810.00 Call
Premium: 2790

Stock Price At Alert Generation: 801.87
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 810.00 Call
Premium: 2790

Stock Price At Alert Generation: 798.86
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 800.00 Call
Premium: 3040

Stock Price At Alert Generation: 788.01
Bid: 30.4
Ask: 33.0
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 805.00 Call
Premium: 2885

Stock Price At Alert Generation: 792.1
Bid: 28.85
Ask: 31.5
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 805.00 Call
Premium: 2885

Stock Price At Alert Generation: 794.0
Bid: 28.85
Ask: 31.5
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 114.00 Call
Premium: 233

Stock Price At Alert Generation: 112.78
Bid: 2.33
Ask: 2.53
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 115.00 Call
Premium: 225

Stock Price At Alert Generation: 113.78
Bid: 2.25
Ask: 2.38
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 115.00 Call
Premium: 199

Stock Price At Alert Generation: 113.34
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 115.00 Call
Premium: 241

Stock Price At Alert Generation: 113.85
Bid: 2.41
Ask: 2.53
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 115.00 Call
Premium: 239

Stock Price At Alert Generation: 113.74
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 115.00 Call
Premium: 220

Stock Price At Alert Generation: 113.51
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 116.00 Call
Premium: 187

Stock Price At Alert Generation: 113.87
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 115.00 Call
Premium: 220

Stock Price At Alert Generation: 113.41
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 115.00 Call
Premium: 217

Stock Price At Alert Generation: 113.22
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.8
Bid: 2.44
Ask: 2.71
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 114.00 Call
Premium: 231

Stock Price At Alert Generation: 112.67
Bid: 2.32
Ask: 2.5
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 114.00 Call
Premium: 227

Stock Price At Alert Generation: 112.51
Bid: 2.28
Ask: 2.51
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 115.00 Call
Premium: 204

Stock Price At Alert Generation: 112.96
Bid: 2.04
Ask: 2.21
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 115.00 Call
Premium: 208

Stock Price At Alert Generation: 113.41
Bid: 2.08
Ask: 2.23
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 115.00 Call
Premium: 219

Stock Price At Alert Generation: 113.82
Bid: 2.19
Ask: 2.33
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 116.00 Call
Premium: 186

Stock Price At Alert Generation: 114.06
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 116.00 Call
Premium: 190

Stock Price At Alert Generation: 114.27
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 116.00 Call
Premium: 190

Stock Price At Alert Generation: 114.14
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 116.00 Call
Premium: 210

Stock Price At Alert Generation: 114.72
Bid: 2.1
Ask: 2.27
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 116.00 Call
Premium: 213

Stock Price At Alert Generation: 114.62
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 116.00 Call
Premium: 204

Stock Price At Alert Generation: 114.62
Bid: 2.05
Ask: 2.22
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 116.00 Call
Premium: 200

Stock Price At Alert Generation: 114.63
Bid: 2.0
Ask: 2.22
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 117.00 Call
Premium: 204

Stock Price At Alert Generation: 115.42
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.64
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 116.00 Call
Premium: 209

Stock Price At Alert Generation: 114.1
Bid: 2.09
Ask: 2.3
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 115.00 Call
Premium: 236

Stock Price At Alert Generation: 113.49
Bid: 2.36
Ask: 2.51
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 117.00 Call
Premium: 183

Stock Price At Alert Generation: 114.86
Bid: 1.83
Ask: 2.0
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 117.00 Call
Premium: 193

Stock Price At Alert Generation: 115.15
Bid: 1.93
Ask: 2.07
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 118.00 Call
Premium: 178

Stock Price At Alert Generation: 115.93
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 118.00 Call
Premium: 173

Stock Price At Alert Generation: 116.22
Bid: 1.73
Ask: 1.89
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.57
Bid: 2.25
Ask: 2.44
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 117.00 Call
Premium: 189

Stock Price At Alert Generation: 114.98
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 117.00 Call
Premium: 199

Stock Price At Alert Generation: 115.09
Bid: 1.99
Ask: 2.16
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.9
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 35.50 Call
Premium: 131

Stock Price At Alert Generation: 35.14
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.03
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 35.09
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 35.04
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 35.50 Call
Premium: 128

Stock Price At Alert Generation: 34.95
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.97
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 35.50 Call
Premium: 130

Stock Price At Alert Generation: 34.89
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 35.50 Call
Premium: 134

Stock Price At Alert Generation: 34.93
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 34.67
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 35.00 Call
Premium: 141

Stock Price At Alert Generation: 34.64
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.42
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 35.50 Call
Premium: 123

Stock Price At Alert Generation: 34.71
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 35.50 Call
Premium: 130

Stock Price At Alert Generation: 35.03
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.16
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 35.50 Call
Premium: 133

Stock Price At Alert Generation: 35.07
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.26
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.41
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.4
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.35
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.43
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 36.00 Call
Premium: 114

Stock Price At Alert Generation: 35.43
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 36.00 Call
Premium: 122

Stock Price At Alert Generation: 35.55
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.61
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 36.00 Call
Premium: 118

Stock Price At Alert Generation: 35.49
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 36.00 Call
Premium: 114

Stock Price At Alert Generation: 35.26
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.21
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.57
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.33
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 36.00 Call
Premium: 114

Stock Price At Alert Generation: 35.44
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.32
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.35
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 36.50 Call
Premium: 117

Stock Price At Alert Generation: 35.97
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 36.50 Call
Premium: 109

Stock Price At Alert Generation: 35.84
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 36.13
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 36.00 Call
Premium: 129

Stock Price At Alert Generation: 35.59
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 36.50 Call
Premium: 114

Stock Price At Alert Generation: 35.82
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.71
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 36.0
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.9
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.87
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.95
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.87
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.86
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.8
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.97
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.8
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 37.02
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
13 Mar 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.44
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
13 Mar 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.42
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
13 Mar 2020 38.00 Call
Premium: 167

Stock Price At Alert Generation: 37.62
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
13 Mar 2020 38.00 Call
Premium: 161

Stock Price At Alert Generation: 37.34
Bid: 1.61
Ask: 1.69
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
13 Mar 2020 38.00 Call
Premium: 150

Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.62
Bid: 1.84
Ask: 1.97
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.24
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 36.00 Call
Premium: 158

Stock Price At Alert Generation: 35.55
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 36.00 Call
Premium: 148

Stock Price At Alert Generation: 35.38
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 36.00 Call
Premium: 143

Stock Price At Alert Generation: 35.39
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 36.00 Call
Premium: 144

Stock Price At Alert Generation: 35.38
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.7
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 35.88
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
13 Mar 2020 36.50 Call
Premium: 139

Stock Price At Alert Generation: 36.1
Bid: 1.39
Ask: 1.51
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.98
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
13 Mar 2020 37.00 Call
Premium: 129

Stock Price At Alert Generation: 36.27
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
13 Mar 2020 36.50 Call
Premium: 146

Stock Price At Alert Generation: 36.13
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.42
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.51
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.43
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.58
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 36.59
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.81
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 36.76
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 37.50 Call
Premium: 159

Stock Price At Alert Generation: 36.67
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 37.50 Call
Premium: 160

Stock Price At Alert Generation: 36.63
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.69
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 37.50 Call
Premium: 166

Stock Price At Alert Generation: 36.91
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.97
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 37.50 Call
Premium: 187

Stock Price At Alert Generation: 37.1
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
13 Mar 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.14
Bid: 1.21
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 36.82
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.96
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.64
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
13 Mar 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.15
Bid: 1.32
Ask: 1.42
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.02
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 37.50 Call
Premium: 176

Stock Price At Alert Generation: 36.81
Bid: 1.76
Ask: 1.93
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 1350.00 Call
Premium: 3620

Stock Price At Alert Generation: 1335.65
Bid: 36.2
Ask: 40.3
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3440

Stock Price At Alert Generation: 1345.52
Bid: 34.4
Ask: 38.1
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 1355.00 Call
Premium: 3660

Stock Price At Alert Generation: 1341.22
Bid: 36.6
Ask: 38.9
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3400

Stock Price At Alert Generation: 1343.1
Bid: 34.0
Ask: 36.7
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 1360.00 Call
Premium: 3510

Stock Price At Alert Generation: 1344.96
Bid: 35.1
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 1360.00 Call
Premium: 3300

Stock Price At Alert Generation: 1342.7
Bid: 33.0
Ask: 35.7
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 1355.00 Call
Premium: 3540

Stock Price At Alert Generation: 1339.05
Bid: 35.4
Ask: 37.9
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 1355.00 Call
Premium: 3390

Stock Price At Alert Generation: 1336.67
Bid: 33.9
Ask: 36.9
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3740

Stock Price At Alert Generation: 1336.24
Bid: 37.4
Ask: 40.8
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3540

Stock Price At Alert Generation: 1332.13
Bid: 35.4
Ask: 38.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3570

Stock Price At Alert Generation: 1332.26
Bid: 35.7
Ask: 38.8
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 1350.00 Call
Premium: 3550

Stock Price At Alert Generation: 1333.59
Bid: 35.5
Ask: 38.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3529

Stock Price At Alert Generation: 1345.5
Bid: 35.3
Ask: 36.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 1365.00 Call
Premium: 3420

Stock Price At Alert Generation: 1351.29
Bid: 34.2
Ask: 37.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 1375.00 Call
Premium: 3250

Stock Price At Alert Generation: 1360.0
Bid: 32.5
Ask: 34.8
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 1375.00 Call
Premium: 3150

Stock Price At Alert Generation: 1357.0
Bid: 31.5
Ask: 33.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 1380.00 Call
Premium: 3310

Stock Price At Alert Generation: 1364.52
Bid: 33.1
Ask: 34.1
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 1385.00 Call
Premium: 3070

Stock Price At Alert Generation: 1368.78
Bid: 30.7
Ask: 32.8
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 1390.00 Call
Premium: 2920

Stock Price At Alert Generation: 1372.0
Bid: 29.2
Ask: 30.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 1395.00 Call
Premium: 2840

Stock Price At Alert Generation: 1376.34
Bid: 28.4
Ask: 30.7
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 1390.00 Call
Premium: 2970

Stock Price At Alert Generation: 1373.14
Bid: 29.7
Ask: 31.8
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 1390.00 Call
Premium: 2940

Stock Price At Alert Generation: 1376.0
Bid: 29.4
Ask: 31.8
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 1395.00 Call
Premium: 2850

Stock Price At Alert Generation: 1376.6
Bid: 28.5
Ask: 30.0
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 1395.00 Call
Premium: 3020

Stock Price At Alert Generation: 1380.68
Bid: 30.2
Ask: 31.6
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1395.00 Call
Premium: 2950

Stock Price At Alert Generation: 1377.71
Bid: 29.5
Ask: 31.3
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 1390.00 Call
Premium: 2930

Stock Price At Alert Generation: 1374.47
Bid: 29.3
Ask: 32.2
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 1380.00 Call
Premium: 3390

Stock Price At Alert Generation: 1366.0
Bid: 33.9
Ask: 36.0
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 1380.00 Call
Premium: 3410

Stock Price At Alert Generation: 1366.09
Bid: 34.1
Ask: 38.0
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 1405.00 Call
Premium: 2910

Stock Price At Alert Generation: 1389.11
Bid: 29.1
Ask: 31.2
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 1415.00 Call
Premium: 2900

Stock Price At Alert Generation: 1397.49
Bid: 29.0
Ask: 31.0
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 1415.00 Call
Premium: 2860

Stock Price At Alert Generation: 1399.48
Bid: 28.6
Ask: 30.9
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 1410.00 Call
Premium: 2830

Stock Price At Alert Generation: 1391.58
Bid: 28.3
Ask: 30.4
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 1415.00 Call
Premium: 2770

Stock Price At Alert Generation: 1396.51
Bid: 27.7
Ask: 30.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 1405.00 Call
Premium: 3080

Stock Price At Alert Generation: 1389.58
Bid: 30.8
Ask: 33.8
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 1410.00 Call
Premium: 2930

Stock Price At Alert Generation: 1394.22
Bid: 29.3
Ask: 32.6
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 1385.00 Call
Premium: 3080

Stock Price At Alert Generation: 1368.76
Bid: 30.8
Ask: 32.8
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 1400.00 Call
Premium: 3010

Stock Price At Alert Generation: 1383.15
Bid: 30.1
Ask: 33.0
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 1405.00 Call
Premium: 3140

Stock Price At Alert Generation: 1389.0
Bid: 31.4
Ask: 34.3
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 1400.00 Call
Premium: 3370

Stock Price At Alert Generation: 1386.1
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 1400.00 Call
Premium: 3370

Stock Price At Alert Generation: 1384.8
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 1400.00 Call
Premium: 3370

Stock Price At Alert Generation: 1382.0
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 1400.00 Call
Premium: 3370

Stock Price At Alert Generation: 1383.16
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 1400.00 Call
Premium: 3370

Stock Price At Alert Generation: 1385.0
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.74
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.21
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.81
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.8
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.94
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.72
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.12
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 116.6
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 116.43
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 119.00 Call
Premium: 355

Stock Price At Alert Generation: 116.16
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 116.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 119.00 Call
Premium: 335

Stock Price At Alert Generation: 116.26
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 116.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 119.00 Call
Premium: 360

Stock Price At Alert Generation: 117.55
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 117.97
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 370

Stock Price At Alert Generation: 118.73
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.42
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 121.00 Call
Premium: 360

Stock Price At Alert Generation: 119.66
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 122.00 Call
Premium: 330

Stock Price At Alert Generation: 120.24
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 122.00 Call
Premium: 320

Stock Price At Alert Generation: 120.08
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 122.00 Call
Premium: 325

Stock Price At Alert Generation: 120.11
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.41
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.75
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 122.00 Call
Premium: 335

Stock Price At Alert Generation: 120.17
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 121.00 Call
Premium: 350

Stock Price At Alert Generation: 119.46
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 119.86
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 120.88
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.27
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.09
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 123.00 Call
Premium: 330

Stock Price At Alert Generation: 121.75
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.12
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.11
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 122.00 Call
Premium: 345

Stock Price At Alert Generation: 120.11
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 48.00 Call
Premium: 268

Stock Price At Alert Generation: 46.82
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 48.00 Call
Premium: 271

Stock Price At Alert Generation: 47.12
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 48.00 Call
Premium: 264

Stock Price At Alert Generation: 46.89
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 48.00 Call
Premium: 271

Stock Price At Alert Generation: 46.8
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 48.00 Call
Premium: 274

Stock Price At Alert Generation: 46.96
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 48.00 Call
Premium: 262

Stock Price At Alert Generation: 46.91
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 48.00 Call
Premium: 268

Stock Price At Alert Generation: 46.9
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 48.00 Call
Premium: 258

Stock Price At Alert Generation: 46.63
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.5
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 47.00 Call
Premium: 290

Stock Price At Alert Generation: 46.19
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 47.00 Call
Premium: 290

Stock Price At Alert Generation: 46.18
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 47.00 Call
Premium: 272

Stock Price At Alert Generation: 45.9
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 47.00 Call
Premium: 291

Stock Price At Alert Generation: 46.47
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.0
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 48.00 Call
Premium: 275

Stock Price At Alert Generation: 47.42
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 48.00 Call
Premium: 276

Stock Price At Alert Generation: 47.21
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 49.00 Call
Premium: 259

Stock Price At Alert Generation: 47.86
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.16
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 49.00 Call
Premium: 278

Stock Price At Alert Generation: 48.34
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 49.50 Call
Premium: 268

Stock Price At Alert Generation: 48.71
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 49.50 Call
Premium: 267

Stock Price At Alert Generation: 48.57
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 49.50 Call
Premium: 266

Stock Price At Alert Generation: 48.73
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 49.50 Call
Premium: 267

Stock Price At Alert Generation: 48.71
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 50.00 Call
Premium: 259

Stock Price At Alert Generation: 49.08
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 49.50 Call
Premium: 272

Stock Price At Alert Generation: 48.79
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 49.50 Call
Premium: 258

Stock Price At Alert Generation: 48.52
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 49.00 Call
Premium: 279

Stock Price At Alert Generation: 48.34
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 49.00 Call
Premium: 275

Stock Price At Alert Generation: 48.22
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.16
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 50.00 Call
Premium: 267

Stock Price At Alert Generation: 49.27
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 50.50 Call
Premium: 254

Stock Price At Alert Generation: 49.63
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.71
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 50.00 Call
Premium: 250

Stock Price At Alert Generation: 49.16
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.37
Bid: 2.57
Ask: 2.63
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 49.50 Call
Premium: 263

Stock Price At Alert Generation: 48.93
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 49.00 Call
Premium: 269

Stock Price At Alert Generation: 48.39
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 49.50 Call
Premium: 280

Stock Price At Alert Generation: 48.84
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.15
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 50.00 Call
Premium: 188

Stock Price At Alert Generation: 49.08
Bid: 1.88
Ask: 1.97
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.75
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.68
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.61
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.43
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.73
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 49.50 Call
Premium: 204

Stock Price At Alert Generation: 48.68
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.45
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 49.00 Call
Premium: 225

Stock Price At Alert Generation: 48.11
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
25 Mar 2020 303.00 Call
Premium: 810

Stock Price At Alert Generation: 299.86
Bid: 8.1
Ask: 8.32
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
25 Mar 2020 307.00 Call
Premium: 683

Stock Price At Alert Generation: 303.06
Bid: 6.83
Ask: 6.99
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
25 Mar 2020 305.00 Call
Premium: 747

Stock Price At Alert Generation: 301.73
Bid: 7.47
Ask: 7.63
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
25 Mar 2020 306.00 Call
Premium: 751

Stock Price At Alert Generation: 302.6
Bid: 7.51
Ask: 7.64
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
25 Mar 2020 306.00 Call
Premium: 741

Stock Price At Alert Generation: 302.85
Bid: 7.41
Ask: 7.56
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
25 Mar 2020 305.00 Call
Premium: 757

Stock Price At Alert Generation: 301.95
Bid: 7.57
Ask: 7.73
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
25 Mar 2020 305.00 Call
Premium: 742

Stock Price At Alert Generation: 301.61
Bid: 7.42
Ask: 7.58
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
25 Mar 2020 304.00 Call
Premium: 762

Stock Price At Alert Generation: 300.22
Bid: 7.62
Ask: 7.78
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
25 Mar 2020 304.00 Call
Premium: 792

Stock Price At Alert Generation: 300.24
Bid: 7.92
Ask: 8.08
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
25 Mar 2020 302.00 Call
Premium: 856

Stock Price At Alert Generation: 298.87
Bid: 8.56
Ask: 8.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
25 Mar 2020 302.00 Call
Premium: 841

Stock Price At Alert Generation: 298.83
Bid: 8.41
Ask: 8.59
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
25 Mar 2020 302.00 Call
Premium: 841

Stock Price At Alert Generation: 298.7
Bid: 8.41
Ask: 8.54
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
25 Mar 2020 304.00 Call
Premium: 771

Stock Price At Alert Generation: 300.3
Bid: 7.71
Ask: 7.87
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
25 Mar 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 301.45
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
25 Mar 2020 306.00 Call
Premium: 733

Stock Price At Alert Generation: 302.91
Bid: 7.33
Ask: 7.49
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
25 Mar 2020 305.00 Call
Premium: 752

Stock Price At Alert Generation: 301.76
Bid: 7.52
Ask: 7.65
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
25 Mar 2020 307.00 Call
Premium: 716

Stock Price At Alert Generation: 303.86
Bid: 7.16
Ask: 7.29
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
25 Mar 2020 308.00 Call
Premium: 676

Stock Price At Alert Generation: 304.25
Bid: 6.76
Ask: 6.89
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
25 Mar 2020 308.00 Call
Premium: 687

Stock Price At Alert Generation: 304.7
Bid: 6.87
Ask: 6.99
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
25 Mar 2020 310.00 Call
Premium: 625

Stock Price At Alert Generation: 306.01
Bid: 6.25
Ask: 6.39
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
25 Mar 2020 309.00 Call
Premium: 654

Stock Price At Alert Generation: 305.09
Bid: 6.54
Ask: 6.66
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
25 Mar 2020 309.00 Call
Premium: 655

Stock Price At Alert Generation: 305.83
Bid: 6.55
Ask: 6.66
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
25 Mar 2020 310.00 Call
Premium: 627

Stock Price At Alert Generation: 306.25
Bid: 6.27
Ask: 6.38
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
25 Mar 2020 311.00 Call
Premium: 613

Stock Price At Alert Generation: 307.36
Bid: 6.13
Ask: 6.26
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
25 Mar 2020 311.00 Call
Premium: 600

Stock Price At Alert Generation: 307.0
Bid: 6.0
Ask: 6.13
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
25 Mar 2020 309.00 Call
Premium: 655

Stock Price At Alert Generation: 305.64
Bid: 6.55
Ask: 6.67
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
25 Mar 2020 308.00 Call
Premium: 702

Stock Price At Alert Generation: 304.64
Bid: 7.02
Ask: 7.21
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
25 Mar 2020 306.00 Call
Premium: 771

Stock Price At Alert Generation: 302.82
Bid: 7.71
Ask: 7.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
25 Mar 2020 311.00 Call
Premium: 631

Stock Price At Alert Generation: 307.12
Bid: 6.31
Ask: 6.46
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
25 Mar 2020 312.00 Call
Premium: 628

Stock Price At Alert Generation: 308.33
Bid: 6.28
Ask: 6.44
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
25 Mar 2020 313.00 Call
Premium: 649

Stock Price At Alert Generation: 309.57
Bid: 6.49
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
25 Mar 2020 314.00 Call
Premium: 596

Stock Price At Alert Generation: 310.58
Bid: 5.96
Ask: 6.13
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
25 Mar 2020 313.00 Call
Premium: 619

Stock Price At Alert Generation: 309.7
Bid: 6.19
Ask: 6.36
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
25 Mar 2020 315.00 Call
Premium: 552

Stock Price At Alert Generation: 311.05
Bid: 5.52
Ask: 5.67
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
25 Mar 2020 312.00 Call
Premium: 635

Stock Price At Alert Generation: 308.55
Bid: 6.35
Ask: 6.54
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
25 Mar 2020 314.00 Call
Premium: 593

Stock Price At Alert Generation: 310.86
Bid: 5.93
Ask: 6.14
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
25 Mar 2020 309.00 Call
Premium: 650

Stock Price At Alert Generation: 305.32
Bid: 6.5
Ask: 6.62
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
25 Mar 2020 310.00 Call
Premium: 694

Stock Price At Alert Generation: 306.7
Bid: 6.94
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
25 Mar 2020 310.00 Call
Premium: 687

Stock Price At Alert Generation: 306.82
Bid: 6.87
Ask: 6.98
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
25 Mar 2020 313.00 Call
Premium: 494

Stock Price At Alert Generation: 309.07
Bid: 4.94
Ask: 5.11
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
25 Mar 2020 312.00 Call
Premium: 546

Stock Price At Alert Generation: 308.27
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
25 Mar 2020 312.00 Call
Premium: 546

Stock Price At Alert Generation: 308.05
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
25 Mar 2020 311.00 Call
Premium: 601

Stock Price At Alert Generation: 307.5
Bid: 6.01
Ask: 6.19
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
25 Mar 2020 310.00 Call
Premium: 658

Stock Price At Alert Generation: 306.3
Bid: 6.58
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
25 Mar 2020 312.00 Call
Premium: 546

Stock Price At Alert Generation: 308.21
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
25 Mar 2020 312.00 Call
Premium: 546

Stock Price At Alert Generation: 308.32
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
25 Mar 2020 310.00 Call
Premium: 658

Stock Price At Alert Generation: 306.66
Bid: 6.58
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
25 Mar 2020 309.00 Call
Premium: 717

Stock Price At Alert Generation: 305.39
Bid: 7.17
Ask: 7.34
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 70.00 Call
Premium: 195

Stock Price At Alert Generation: 69.22
Bid: 1.95
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1925.00 Call
Premium: 5820

Stock Price At Alert Generation: 1905.14
Bid: 58.2
Ask: 59.7
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 1940.00 Call
Premium: 5195

Stock Price At Alert Generation: 1918.45
Bid: 51.95
Ask: 53.2
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 1930.00 Call
Premium: 5550

Stock Price At Alert Generation: 1910.45
Bid: 55.5
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 1940.00 Call
Premium: 5580

Stock Price At Alert Generation: 1917.12
Bid: 55.8
Ask: 56.9
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 1935.00 Call
Premium: 5630

Stock Price At Alert Generation: 1914.33
Bid: 56.3
Ask: 57.8
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 1930.00 Call
Premium: 5530

Stock Price At Alert Generation: 1910.31
Bid: 55.3
Ask: 57.6
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 1930.00 Call
Premium: 5320

Stock Price At Alert Generation: 1906.79
Bid: 53.2
Ask: 54.95
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 1920.00 Call
Premium: 5655

Stock Price At Alert Generation: 1899.52
Bid: 56.55
Ask: 58.2
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 1925.00 Call
Premium: 5940

Stock Price At Alert Generation: 1904.57
Bid: 59.4
Ask: 60.85
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 1920.00 Call
Premium: 5855

Stock Price At Alert Generation: 1897.99
Bid: 58.55
Ask: 60.5
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 1915.00 Call
Premium: 5970

Stock Price At Alert Generation: 1895.92
Bid: 59.7
Ask: 61.65
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 1915.00 Call
Premium: 6030

Stock Price At Alert Generation: 1895.0
Bid: 60.3
Ask: 62.2
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 1930.00 Call
Premium: 5695

Stock Price At Alert Generation: 1908.63
Bid: 56.95
Ask: 59.25
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 1940.00 Call
Premium: 5355

Stock Price At Alert Generation: 1917.39
Bid: 53.55
Ask: 54.85
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 1950.00 Call
Premium: 5255

Stock Price At Alert Generation: 1926.05
Bid: 52.55
Ask: 54.35
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 1940.00 Call
Premium: 5500

Stock Price At Alert Generation: 1919.68
Bid: 55.0
Ask: 56.35
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 1955.00 Call
Premium: 5205

Stock Price At Alert Generation: 1932.02
Bid: 52.05
Ask: 53.8
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 1960.00 Call
Premium: 5160

Stock Price At Alert Generation: 1939.03
Bid: 51.6
Ask: 53.1
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 1965.00 Call
Premium: 5040

Stock Price At Alert Generation: 1942.56
Bid: 50.4
Ask: 52.0
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 1975.00 Call
Premium: 5040

Stock Price At Alert Generation: 1953.48
Bid: 50.4
Ask: 51.85
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 1970.00 Call
Premium: 5075

Stock Price At Alert Generation: 1947.95
Bid: 50.75
Ask: 52.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 1975.00 Call
Premium: 4815

Stock Price At Alert Generation: 1952.5
Bid: 48.15
Ask: 49.9
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 1980.00 Call
Premium: 4725

Stock Price At Alert Generation: 1955.8
Bid: 47.25
Ask: 49.75
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 1985.00 Call
Premium: 4680

Stock Price At Alert Generation: 1962.44
Bid: 46.8
Ask: 48.0
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1980.00 Call
Premium: 4945

Stock Price At Alert Generation: 1958.5
Bid: 49.45
Ask: 50.95
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 1970.00 Call
Premium: 4960

Stock Price At Alert Generation: 1949.75
Bid: 49.6
Ask: 51.3
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 1960.00 Call
Premium: 5460

Stock Price At Alert Generation: 1940.01
Bid: 54.6
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 1955.00 Call
Premium: 5360

Stock Price At Alert Generation: 1934.82
Bid: 53.6
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 1985.00 Call
Premium: 4760

Stock Price At Alert Generation: 1963.18
Bid: 47.6
Ask: 49.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 1995.00 Call
Premium: 4665

Stock Price At Alert Generation: 1971.93
Bid: 46.65
Ask: 48.25
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 2000.00 Call
Premium: 4845

Stock Price At Alert Generation: 1980.02
Bid: 48.45
Ask: 50.65
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 2005.00 Call
Premium: 4650

Stock Price At Alert Generation: 1984.0
Bid: 46.5
Ask: 49.5
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 2000.00 Call
Premium: 4675

Stock Price At Alert Generation: 1976.66
Bid: 46.75
Ask: 47.55
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 2000.00 Call
Premium: 4610

Stock Price At Alert Generation: 1979.33
Bid: 46.1
Ask: 47.7
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 1985.00 Call
Premium: 4230

Stock Price At Alert Generation: 1961.53
Bid: 42.3
Ask: 44.25
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 1995.00 Call
Premium: 4300

Stock Price At Alert Generation: 1973.02
Bid: 43.0
Ask: 47.25
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 1965.00 Call
Premium: 5065

Stock Price At Alert Generation: 1945.25
Bid: 50.65
Ask: 52.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 1980.00 Call
Premium: 4745

Stock Price At Alert Generation: 1956.66
Bid: 47.45
Ask: 49.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 1975.00 Call
Premium: 4915

Stock Price At Alert Generation: 1952.21
Bid: 49.15
Ask: 51.9
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 1990.00 Call
Premium: 4165

Stock Price At Alert Generation: 1967.45
Bid: 41.65
Ask: 43.85
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 1980.00 Call
Premium: 4655

Stock Price At Alert Generation: 1960.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 1980.00 Call
Premium: 4655

Stock Price At Alert Generation: 1957.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 1980.00 Call
Premium: 4655

Stock Price At Alert Generation: 1955.62
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 1975.00 Call
Premium: 4920

Stock Price At Alert Generation: 1951.05
Bid: 49.2
Ask: 51.9
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 1980.00 Call
Premium: 4655

Stock Price At Alert Generation: 1960.3
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 1980.00 Call
Premium: 4655

Stock Price At Alert Generation: 1958.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 1970.00 Call
Premium: 5205

Stock Price At Alert Generation: 1950.0
Bid: 52.05
Ask: 54.65
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 1965.00 Call
Premium: 5485

Stock Price At Alert Generation: 1940.89
Bid: 54.85
Ask: 57.45
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 33.50 Call
Premium: 123

Stock Price At Alert Generation: 32.82
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.3
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.17
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.22
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.34
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.22
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.06
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.45
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.36
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 32.05
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 32.50 Call
Premium: 140

Stock Price At Alert Generation: 32.1
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 32.50 Call
Premium: 138

Stock Price At Alert Generation: 32.01
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.42
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.58
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
13 Mar 2020 33.50 Call
Premium: 109

Stock Price At Alert Generation: 32.85
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.67
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
13 Mar 2020 33.50 Call
Premium: 110

Stock Price At Alert Generation: 32.88
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
13 Mar 2020 33.50 Call
Premium: 104

Stock Price At Alert Generation: 32.78
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
13 Mar 2020 33.50 Call
Premium: 112

Stock Price At Alert Generation: 32.95
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.11
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 34.00 Call
Premium: 125

Stock Price At Alert Generation: 33.07
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 34.00 Call
Premium: 126

Stock Price At Alert Generation: 33.18
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 34.00 Call
Premium: 130

Stock Price At Alert Generation: 33.27
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.25
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 34.00 Call
Premium: 129

Stock Price At Alert Generation: 33.23
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.14
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 34.00 Call
Premium: 128

Stock Price At Alert Generation: 33.13
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.41
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.58
Bid: 1.46
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.68
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 34.50 Call
Premium: 131

Stock Price At Alert Generation: 33.72
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.32
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.35
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 34.00 Call
Premium: 121

Stock Price At Alert Generation: 33.17
Bid: 1.21
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 34.50 Call
Premium: 125

Stock Price At Alert Generation: 33.69
Bid: 1.25
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.31
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.41
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 34.00 Call
Premium: 156

Stock Price At Alert Generation: 33.51
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 34.50 Call
Premium: 109

Stock Price At Alert Generation: 34.02
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.65
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.43
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.45
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.15
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.55
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 33.00 Call
Premium: 173

Stock Price At Alert Generation: 32.62
Bid: 1.73
Ask: 1.88
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 190.00 Call
Premium: 535

Stock Price At Alert Generation: 186.52
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 192.50 Call
Premium: 490

Stock Price At Alert Generation: 188.6
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 192.50 Call
Premium: 484

Stock Price At Alert Generation: 188.65
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 192.50 Call
Premium: 535

Stock Price At Alert Generation: 189.51
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 192.50 Call
Premium: 515

Stock Price At Alert Generation: 189.6
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 192.50 Call
Premium: 509

Stock Price At Alert Generation: 189.31
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 192.50 Call
Premium: 509

Stock Price At Alert Generation: 188.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 192.50 Call
Premium: 484

Stock Price At Alert Generation: 188.15
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 192.50 Call
Premium: 509

Stock Price At Alert Generation: 188.48
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 190.00 Call
Premium: 585

Stock Price At Alert Generation: 187.56
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 190.00 Call
Premium: 575

Stock Price At Alert Generation: 187.56
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 190.00 Call
Premium: 565

Stock Price At Alert Generation: 187.46
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 192.50 Call
Premium: 475

Stock Price At Alert Generation: 188.55
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 192.50 Call
Premium: 500

Stock Price At Alert Generation: 189.29
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 192.50 Call
Premium: 535

Stock Price At Alert Generation: 190.13
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 192.50 Call
Premium: 509

Stock Price At Alert Generation: 189.51
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 195.00 Call
Premium: 434

Stock Price At Alert Generation: 190.91
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 195.00 Call
Premium: 465

Stock Price At Alert Generation: 191.56
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 195.00 Call
Premium: 459

Stock Price At Alert Generation: 191.53
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 195.00 Call
Premium: 484

Stock Price At Alert Generation: 192.3
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 195.00 Call
Premium: 470

Stock Price At Alert Generation: 191.9
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 195.00 Call
Premium: 475

Stock Price At Alert Generation: 192.33
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 195.00 Call
Premium: 490

Stock Price At Alert Generation: 192.6
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 395

Stock Price At Alert Generation: 193.11
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 197.50 Call
Premium: 415

Stock Price At Alert Generation: 193.46
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 195.00 Call
Premium: 500

Stock Price At Alert Generation: 193.02
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 195.00 Call
Premium: 495

Stock Price At Alert Generation: 192.42
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 195.00 Call
Premium: 484

Stock Price At Alert Generation: 191.69
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 197.50 Call
Premium: 425

Stock Price At Alert Generation: 194.01
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 194.66
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 197.50 Call
Premium: 495

Stock Price At Alert Generation: 195.38
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 200.00 Call
Premium: 375

Stock Price At Alert Generation: 195.58
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 194.62
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 200.00 Call
Premium: 380

Stock Price At Alert Generation: 195.67
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 197.50 Call
Premium: 400

Stock Price At Alert Generation: 193.28
Bid: 4.0
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 197.50 Call
Premium: 459

Stock Price At Alert Generation: 194.84
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 195.00 Call
Premium: 495

Stock Price At Alert Generation: 192.36
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 194.3
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 197.50 Call
Premium: 445

Stock Price At Alert Generation: 193.87
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.0
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 195.68
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 197.50 Call
Premium: 540

Stock Price At Alert Generation: 195.51
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 197.50 Call
Premium: 540

Stock Price At Alert Generation: 195.23
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.7
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 196.06
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 200.00 Call
Premium: 420

Stock Price At Alert Generation: 195.79
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 197.50 Call
Premium: 540

Stock Price At Alert Generation: 195.2
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 540

Stock Price At Alert Generation: 194.25
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 206.87
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 206.78
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.49
Bid: 4.95
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 205.73
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 205.31
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.8
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.03
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.75
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 202.82
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 202.48
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 202.44
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.19
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.34
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 205.04
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.98
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.51
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.29
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 207.65
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.28
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.66
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.91
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 207.96
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.19
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.67
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.05
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.51
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.19
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 207.58
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.45
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.49
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.42
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.49
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.33
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.71
Bid: 4.85
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.55
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 208.14
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.78
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.41
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.55
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.3
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.0
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 210.6
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 215.00 Call
Premium: 445

Stock Price At Alert Generation: 211.26
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.26
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 209.41
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 208.9
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 118.00 Call
Premium: 254

Stock Price At Alert Generation: 116.19
Bid: 2.54
Ask: 2.77
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 120.00 Call
Premium: 269

Stock Price At Alert Generation: 117.31
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 120.00 Call
Premium: 259

Stock Price At Alert Generation: 117.08
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 117.32
Bid: 2.76
Ask: 2.94
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 117.36
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 256

Stock Price At Alert Generation: 117.03
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 274

Stock Price At Alert Generation: 116.79
Bid: 2.74
Ask: 2.95
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.2
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 118.00 Call
Premium: 264

Stock Price At Alert Generation: 116.48
Bid: 2.64
Ask: 2.89
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.01
Bid: 2.51
Ask: 2.75
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 118.00 Call
Premium: 237

Stock Price At Alert Generation: 115.85
Bid: 2.37
Ask: 2.58
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 117.00 Call
Premium: 279

Stock Price At Alert Generation: 115.79
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 257

Stock Price At Alert Generation: 116.23
Bid: 2.57
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 118.00 Call
Premium: 246

Stock Price At Alert Generation: 116.54
Bid: 2.46
Ask: 2.66
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 120.00 Call
Premium: 239

Stock Price At Alert Generation: 116.95
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 118.00 Call
Premium: 250

Stock Price At Alert Generation: 116.56
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 250

Stock Price At Alert Generation: 117.38
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 120.00 Call
Premium: 263

Stock Price At Alert Generation: 117.8
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 120.00 Call
Premium: 278

Stock Price At Alert Generation: 118.0
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 120.00 Call
Premium: 297

Stock Price At Alert Generation: 118.67
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 120.00 Call
Premium: 287

Stock Price At Alert Generation: 118.1
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 120.00 Call
Premium: 284

Stock Price At Alert Generation: 118.3
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.42
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.71
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.35
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 120.00 Call
Premium: 270

Stock Price At Alert Generation: 118.07
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 117.76
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 120.00 Call
Premium: 263

Stock Price At Alert Generation: 117.63
Bid: 2.63
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 120.00 Call
Premium: 287

Stock Price At Alert Generation: 118.43
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
13 Mar 2020 121.00 Call
Premium: 225

Stock Price At Alert Generation: 119.36
Bid: 2.25
Ask: 2.42
Alert generated at: Tue, 03 Mar 2020 14:47:44