Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Mar 2020 14.00 Call
Premium: 60
Stock Price At Alert Generation: 13.66
Bid: 0.6
Ask: 0.62
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 14.00 Call
Premium: 60
Stock Price At Alert Generation: 13.6
Bid: 0.6
Ask: 0.61
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 14.00 Call
Premium: 66
Stock Price At Alert Generation: 13.7
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 14.00 Call
Premium: 68
Stock Price At Alert Generation: 13.75
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 14.00 Call
Premium: 65
Stock Price At Alert Generation: 13.68
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 14.00 Call
Premium: 63
Stock Price At Alert Generation: 13.62
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 14.00 Call
Premium: 62
Stock Price At Alert Generation: 13.62
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 14.00 Call
Premium: 63
Stock Price At Alert Generation: 13.6
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 13.50 Call
Premium: 74
Stock Price At Alert Generation: 13.36
Bid: 0.74
Ask: 0.75
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 14.00 Call
Premium: 57
Stock Price At Alert Generation: 13.63
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 14.00 Call
Premium: 62
Stock Price At Alert Generation: 13.74
Bid: 0.62
Ask: 0.63
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 14.00 Call
Premium: 62
Stock Price At Alert Generation: 13.74
Bid: 0.62
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 14.00 Call
Premium: 64
Stock Price At Alert Generation: 13.78
Bid: 0.64
Ask: 0.65
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 14.00 Call
Premium: 65
Stock Price At Alert Generation: 13.84
Bid: 0.65
Ask: 0.66
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 14.00 Call
Premium: 66
Stock Price At Alert Generation: 13.86
Bid: 0.66
Ask: 0.68
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 14.50 Call
Premium: 54
Stock Price At Alert Generation: 14.11
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 14.50 Call
Premium: 56
Stock Price At Alert Generation: 14.22
Bid: 0.57
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.32
Bid: 0.63
Ask: 0.64
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.28
Bid: 0.58
Ask: 0.6
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 14.50 Call
Premium: 59
Stock Price At Alert Generation: 14.27
Bid: 0.59
Ask: 0.61
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 14.50 Call
Premium: 65
Stock Price At Alert Generation: 14.32
Bid: 0.65
Ask: 0.67
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 14.50 Call
Premium: 68
Stock Price At Alert Generation: 14.35
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 14.50 Call
Premium: 68
Stock Price At Alert Generation: 14.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 14.50 Call
Premium: 68
Stock Price At Alert Generation: 14.3
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 14.50 Call
Premium: 68
Stock Price At Alert Generation: 14.2
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 14.50 Call
Premium: 68
Stock Price At Alert Generation: 14.19
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.52
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.71
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.61
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.49
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.43
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.45
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 19.23
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.65
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.73
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.7
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.77
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.74
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.78
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.75
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.64
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.68
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.67
Bid: 0.95
Ask: 1.05
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.71
Bid: 0.9
Ask: 1.0
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 292.50 Call
Premium: 965
Stock Price At Alert Generation: 289.33
Bid: 9.65
Ask: 10.3
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 297.50 Call
Premium: 850
Stock Price At Alert Generation: 292.3
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 295.00 Call
Premium: 925
Stock Price At Alert Generation: 290.69
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 295.00 Call
Premium: 965
Stock Price At Alert Generation: 291.11
Bid: 9.65
Ask: 9.75
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 295.00 Call
Premium: 960
Stock Price At Alert Generation: 291.84
Bid: 9.6
Ask: 9.65
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 295.00 Call
Premium: 935
Stock Price At Alert Generation: 291.31
Bid: 9.35
Ask: 9.45
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 295.00 Call
Premium: 925
Stock Price At Alert Generation: 289.82
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 292.50 Call
Premium: 1010
Stock Price At Alert Generation: 289.27
Bid: 10.1
Ask: 10.2
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 292.50 Call
Premium: 990
Stock Price At Alert Generation: 287.88
Bid: 9.9
Ask: 10.0
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 290.00 Call
Premium: 1040
Stock Price At Alert Generation: 286.76
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 292.50 Call
Premium: 925
Stock Price At Alert Generation: 287.58
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 290.00 Call
Premium: 1025
Stock Price At Alert Generation: 286.45
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 292.50 Call
Premium: 969
Stock Price At Alert Generation: 288.25
Bid: 9.7
Ask: 9.75
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 295.00 Call
Premium: 880
Stock Price At Alert Generation: 290.09
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 295.00 Call
Premium: 944
Stock Price At Alert Generation: 291.51
Bid: 9.45
Ask: 9.55
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 290.33
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 295.00 Call
Premium: 960
Stock Price At Alert Generation: 291.99
Bid: 9.6
Ask: 9.7
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 297.50 Call
Premium: 860
Stock Price At Alert Generation: 292.31
Bid: 8.6
Ask: 8.65
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 297.50 Call
Premium: 880
Stock Price At Alert Generation: 292.92
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 294.85
Bid: 8.2
Ask: 8.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 297.50 Call
Premium: 925
Stock Price At Alert Generation: 293.97
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 297.50 Call
Premium: 919
Stock Price At Alert Generation: 294.44
Bid: 9.2
Ask: 9.3
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 300.00 Call
Premium: 835
Stock Price At Alert Generation: 295.02
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 296.43
Bid: 8.8
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.59
Bid: 8.5
Ask: 8.6
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 297.50 Call
Premium: 925
Stock Price At Alert Generation: 294.3
Bid: 9.25
Ask: 9.35
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 297.50 Call
Premium: 935
Stock Price At Alert Generation: 294.39
Bid: 9.35
Ask: 9.5
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 295.00 Call
Premium: 990
Stock Price At Alert Generation: 291.14
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 300.00 Call
Premium: 815
Stock Price At Alert Generation: 295.18
Bid: 8.15
Ask: 8.25
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 300.00 Call
Premium: 865
Stock Price At Alert Generation: 296.4
Bid: 8.65
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 302.50 Call
Premium: 875
Stock Price At Alert Generation: 298.45
Bid: 8.75
Ask: 8.85
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 302.50 Call
Premium: 880
Stock Price At Alert Generation: 299.46
Bid: 8.8
Ask: 8.9
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 302.50 Call
Premium: 885
Stock Price At Alert Generation: 298.87
Bid: 8.85
Ask: 8.95
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 305.00 Call
Premium: 819
Stock Price At Alert Generation: 301.09
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 300.00 Call
Premium: 900
Stock Price At Alert Generation: 296.9
Bid: 9.0
Ask: 9.7
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 305.00 Call
Premium: 755
Stock Price At Alert Generation: 300.2
Bid: 7.55
Ask: 8.15
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 830
Stock Price At Alert Generation: 293.01
Bid: 8.3
Ask: 8.45
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 300.00 Call
Premium: 855
Stock Price At Alert Generation: 296.31
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 302.50 Call
Premium: 770
Stock Price At Alert Generation: 297.12
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 301.16
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 300.2
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 300.21
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 299.95
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 301.35
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 301.21
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 305.00 Call
Premium: 715
Stock Price At Alert Generation: 299.9
Bid: 7.15
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 302.50 Call
Premium: 835
Stock Price At Alert Generation: 298.9
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 167.50 Call
Premium: 550
Stock Price At Alert Generation: 164.27
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 170.00 Call
Premium: 440
Stock Price At Alert Generation: 165.87
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 167.50 Call
Premium: 535
Stock Price At Alert Generation: 165.36
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 170.00 Call
Premium: 480
Stock Price At Alert Generation: 165.88
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 170.00 Call
Premium: 480
Stock Price At Alert Generation: 166.16
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 165.74
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 164.96
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 525
Stock Price At Alert Generation: 164.8
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.95
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 165.00 Call
Premium: 620
Stock Price At Alert Generation: 163.33
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 167.50 Call
Premium: 480
Stock Price At Alert Generation: 163.74
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 165.00 Call
Premium: 560
Stock Price At Alert Generation: 162.38
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 167.50 Call
Premium: 505
Stock Price At Alert Generation: 164.32
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 167.50 Call
Premium: 509
Stock Price At Alert Generation: 165.0
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 170.00 Call
Premium: 415
Stock Price At Alert Generation: 166.08
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 167.50 Call
Premium: 505
Stock Price At Alert Generation: 164.97
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 170.00 Call
Premium: 450
Stock Price At Alert Generation: 166.66
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 170.00 Call
Premium: 470
Stock Price At Alert Generation: 167.56
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 170.00 Call
Premium: 490
Stock Price At Alert Generation: 167.59
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 172.50 Call
Premium: 395
Stock Price At Alert Generation: 168.57
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 170.00 Call
Premium: 495
Stock Price At Alert Generation: 167.8
Bid: 4.95
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 170.00 Call
Premium: 505
Stock Price At Alert Generation: 168.29
Bid: 5.05
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 172.50 Call
Premium: 415
Stock Price At Alert Generation: 169.28
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 172.50 Call
Premium: 445
Stock Price At Alert Generation: 169.94
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 445
Stock Price At Alert Generation: 169.57
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 172.50 Call
Premium: 400
Stock Price At Alert Generation: 168.55
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 172.50 Call
Premium: 420
Stock Price At Alert Generation: 168.61
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 167.69
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 172.50 Call
Premium: 445
Stock Price At Alert Generation: 170.2
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 172.50 Call
Premium: 455
Stock Price At Alert Generation: 170.3
Bid: 4.55
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 175.00 Call
Premium: 375
Stock Price At Alert Generation: 171.1
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 175.00 Call
Premium: 365
Stock Price At Alert Generation: 171.66
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 175.00 Call
Premium: 365
Stock Price At Alert Generation: 171.34
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 175.00 Call
Premium: 409
Stock Price At Alert Generation: 172.24
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 175.00 Call
Premium: 375
Stock Price At Alert Generation: 171.95
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 168.03
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 172.50 Call
Premium: 484
Stock Price At Alert Generation: 170.26
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 175.00 Call
Premium: 380
Stock Price At Alert Generation: 170.94
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 173.26
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 172.95
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 172.61
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 173.15
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 171.9
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 175.00 Call
Premium: 475
Stock Price At Alert Generation: 171.32
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 372.50 Call
Premium: 1460
Stock Price At Alert Generation: 367.81
Bid: 14.6
Ask: 15.2
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 377.50 Call
Premium: 1350
Stock Price At Alert Generation: 371.72
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 377.50 Call
Premium: 1330
Stock Price At Alert Generation: 371.42
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 377.50 Call
Premium: 1385
Stock Price At Alert Generation: 371.51
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 377.50 Call
Premium: 1455
Stock Price At Alert Generation: 372.34
Bid: 14.55
Ask: 14.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 377.50 Call
Premium: 1410
Stock Price At Alert Generation: 372.73
Bid: 14.1
Ask: 14.55
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 375.00 Call
Premium: 1445
Stock Price At Alert Generation: 370.13
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 375.00 Call
Premium: 1390
Stock Price At Alert Generation: 368.9
Bid: 13.9
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 375.00 Call
Premium: 1510
Stock Price At Alert Generation: 370.61
Bid: 15.1
Ask: 15.6
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 375.00 Call
Premium: 1420
Stock Price At Alert Generation: 369.44
Bid: 14.2
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 375.00 Call
Premium: 1450
Stock Price At Alert Generation: 369.91
Bid: 14.5
Ask: 14.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 375.00 Call
Premium: 1510
Stock Price At Alert Generation: 370.8
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 380.00 Call
Premium: 1360
Stock Price At Alert Generation: 373.77
Bid: 13.6
Ask: 14.05
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 380.00 Call
Premium: 1385
Stock Price At Alert Generation: 375.16
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 382.50 Call
Premium: 1375
Stock Price At Alert Generation: 378.35
Bid: 13.75
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 380.00 Call
Premium: 1380
Stock Price At Alert Generation: 375.76
Bid: 13.8
Ask: 14.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 385.00 Call
Premium: 1370
Stock Price At Alert Generation: 380.33
Bid: 13.7
Ask: 14.15
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 387.50 Call
Premium: 1315
Stock Price At Alert Generation: 381.65
Bid: 13.15
Ask: 13.55
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 387.50 Call
Premium: 1340
Stock Price At Alert Generation: 383.01
Bid: 13.4
Ask: 14.05
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 390.00 Call
Premium: 1350
Stock Price At Alert Generation: 385.25
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 390.00 Call
Premium: 1290
Stock Price At Alert Generation: 383.71
Bid: 12.9
Ask: 13.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 387.50 Call
Premium: 1375
Stock Price At Alert Generation: 383.61
Bid: 13.75
Ask: 14.25
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 390.00 Call
Premium: 1270
Stock Price At Alert Generation: 383.92
Bid: 12.7
Ask: 13.2
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 390.00 Call
Premium: 1330
Stock Price At Alert Generation: 385.33
Bid: 13.3
Ask: 13.7
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 387.50 Call
Premium: 1380
Stock Price At Alert Generation: 383.54
Bid: 13.8
Ask: 14.35
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 387.50 Call
Premium: 1305
Stock Price At Alert Generation: 382.07
Bid: 13.05
Ask: 13.6
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 387.50 Call
Premium: 1320
Stock Price At Alert Generation: 381.46
Bid: 13.2
Ask: 13.8
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 385.00 Call
Premium: 1435
Stock Price At Alert Generation: 381.1
Bid: 14.35
Ask: 15.15
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 392.50 Call
Premium: 1305
Stock Price At Alert Generation: 388.51
Bid: 13.05
Ask: 13.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 395.00 Call
Premium: 1190
Stock Price At Alert Generation: 388.94
Bid: 11.9
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 395.00 Call
Premium: 1175
Stock Price At Alert Generation: 388.76
Bid: 11.75
Ask: 12.5
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 392.50 Call
Premium: 1170
Stock Price At Alert Generation: 387.78
Bid: 11.7
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 390.00 Call
Premium: 1125
Stock Price At Alert Generation: 383.77
Bid: 11.25
Ask: 12.05
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 390.00 Call
Premium: 1180
Stock Price At Alert Generation: 384.92
Bid: 11.8
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 387.50 Call
Premium: 1155
Stock Price At Alert Generation: 381.29
Bid: 11.55
Ask: 12.4
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 385.00 Call
Premium: 1250
Stock Price At Alert Generation: 380.4
Bid: 12.5
Ask: 13.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 390.00 Call
Premium: 1175
Stock Price At Alert Generation: 384.2
Bid: 11.75
Ask: 12.6
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 385.00 Call
Premium: 1225
Stock Price At Alert Generation: 379.48
Bid: 12.25
Ask: 13.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 380.25
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 379.6
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 379.51
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 380.25
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 382.50 Call
Premium: 1505
Stock Price At Alert Generation: 378.15
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 380.0
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 380.01
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 385.00 Call
Premium: 1375
Stock Price At Alert Generation: 379.0
Bid: 13.75
Ask: 14.7
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 382.50 Call
Premium: 1505
Stock Price At Alert Generation: 377.03
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 110.00 Call
Premium: 705
Stock Price At Alert Generation: 108.27
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 111.00 Call
Premium: 660
Stock Price At Alert Generation: 109.12
Bid: 6.6
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 111.00 Call
Premium: 665
Stock Price At Alert Generation: 109.09
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 110.00 Call
Premium: 720
Stock Price At Alert Generation: 108.85
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 111.00 Call
Premium: 675
Stock Price At Alert Generation: 108.95
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 111.00 Call
Premium: 665
Stock Price At Alert Generation: 108.96
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 110.00 Call
Premium: 705
Stock Price At Alert Generation: 108.43
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 110.00 Call
Premium: 685
Stock Price At Alert Generation: 107.94
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 110.00 Call
Premium: 695
Stock Price At Alert Generation: 107.89
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 685
Stock Price At Alert Generation: 107.45
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 110.00 Call
Premium: 675
Stock Price At Alert Generation: 107.3
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 110.00 Call
Premium: 660
Stock Price At Alert Generation: 106.87
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 110.00 Call
Premium: 670
Stock Price At Alert Generation: 107.58
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 110.00 Call
Premium: 680
Stock Price At Alert Generation: 108.02
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 111.00 Call
Premium: 665
Stock Price At Alert Generation: 108.93
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 111.00 Call
Premium: 665
Stock Price At Alert Generation: 109.02
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 111.00 Call
Premium: 675
Stock Price At Alert Generation: 109.26
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 111.00 Call
Premium: 685
Stock Price At Alert Generation: 109.49
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 112.00 Call
Premium: 670
Stock Price At Alert Generation: 110.04
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 112.00 Call
Premium: 690
Stock Price At Alert Generation: 110.59
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 112.00 Call
Premium: 695
Stock Price At Alert Generation: 110.51
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 112.00 Call
Premium: 660
Stock Price At Alert Generation: 110.16
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 112.00 Call
Premium: 680
Stock Price At Alert Generation: 110.28
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 112.00 Call
Premium: 690
Stock Price At Alert Generation: 110.81
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 111.00 Call
Premium: 715
Stock Price At Alert Generation: 109.9
Bid: 7.15
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 112.00 Call
Premium: 655
Stock Price At Alert Generation: 110.05
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 112.00 Call
Premium: 680
Stock Price At Alert Generation: 110.47
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 112.00 Call
Premium: 680
Stock Price At Alert Generation: 110.03
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 113.00 Call
Premium: 650
Stock Price At Alert Generation: 111.51
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 114.00 Call
Premium: 650
Stock Price At Alert Generation: 112.13
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 114.00 Call
Premium: 660
Stock Price At Alert Generation: 112.43
Bid: 6.6
Ask: 6.85
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 114.00 Call
Premium: 670
Stock Price At Alert Generation: 112.62
Bid: 6.7
Ask: 6.8
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 114.00 Call
Premium: 640
Stock Price At Alert Generation: 112.03
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 114.00 Call
Premium: 635
Stock Price At Alert Generation: 112.02
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 114.00 Call
Premium: 610
Stock Price At Alert Generation: 111.77
Bid: 6.1
Ask: 6.55
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 114.00 Call
Premium: 645
Stock Price At Alert Generation: 112.48
Bid: 6.45
Ask: 7.0
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 113.00 Call
Premium: 665
Stock Price At Alert Generation: 111.02
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 115.00 Call
Premium: 625
Stock Price At Alert Generation: 112.94
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 114.00 Call
Premium: 705
Stock Price At Alert Generation: 112.84
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.67
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.64
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 117.00 Call
Premium: 640
Stock Price At Alert Generation: 115.03
Bid: 6.4
Ask: 6.95
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.6
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.64
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.79
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.65
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.5
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 116.00 Call
Premium: 685
Stock Price At Alert Generation: 114.14
Bid: 6.85
Ask: 7.4
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 97.00 Call
Premium: 409
Stock Price At Alert Generation: 95.49
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
13 Mar 2020 98.00 Call
Premium: 430
Stock Price At Alert Generation: 96.44
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
13 Mar 2020 98.00 Call
Premium: 420
Stock Price At Alert Generation: 96.44
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
13 Mar 2020 98.00 Call
Premium: 445
Stock Price At Alert Generation: 96.28
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
13 Mar 2020 98.00 Call
Premium: 445
Stock Price At Alert Generation: 96.2
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
13 Mar 2020 98.00 Call
Premium: 400
Stock Price At Alert Generation: 96.15
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
13 Mar 2020 97.00 Call
Premium: 434
Stock Price At Alert Generation: 95.29
Bid: 4.35
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 97.00 Call
Premium: 430
Stock Price At Alert Generation: 95.6
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 97.00 Call
Premium: 465
Stock Price At Alert Generation: 95.93
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 97.00 Call
Premium: 470
Stock Price At Alert Generation: 95.84
Bid: 4.7
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 97.00 Call
Premium: 445
Stock Price At Alert Generation: 95.29
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 97.00 Call
Premium: 425
Stock Price At Alert Generation: 95.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 97.00 Call
Premium: 440
Stock Price At Alert Generation: 95.95
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 98.00 Call
Premium: 409
Stock Price At Alert Generation: 96.41
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 100.00 Call
Premium: 455
Stock Price At Alert Generation: 97.1
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 98.00 Call
Premium: 395
Stock Price At Alert Generation: 96.62
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 100.00 Call
Premium: 475
Stock Price At Alert Generation: 97.32
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 100.00 Call
Premium: 480
Stock Price At Alert Generation: 97.61
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 100.00 Call
Premium: 509
Stock Price At Alert Generation: 97.93
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 100.00 Call
Premium: 530
Stock Price At Alert Generation: 98.4
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 100.00 Call
Premium: 515
Stock Price At Alert Generation: 98.25
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 100.00 Call
Premium: 520
Stock Price At Alert Generation: 98.21
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 100.00 Call
Premium: 525
Stock Price At Alert Generation: 98.35
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 100.00 Call
Premium: 575
Stock Price At Alert Generation: 99.0
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 100.00 Call
Premium: 550
Stock Price At Alert Generation: 98.29
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 100.00 Call
Premium: 550
Stock Price At Alert Generation: 98.28
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 100.00 Call
Premium: 530
Stock Price At Alert Generation: 97.3
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
13 Mar 2020 98.00 Call
Premium: 465
Stock Price At Alert Generation: 96.96
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
13 Mar 2020 101.00 Call
Premium: 420
Stock Price At Alert Generation: 99.36
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
13 Mar 2020 101.00 Call
Premium: 425
Stock Price At Alert Generation: 99.7
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
13 Mar 2020 102.00 Call
Premium: 405
Stock Price At Alert Generation: 100.1
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
13 Mar 2020 102.00 Call
Premium: 400
Stock Price At Alert Generation: 100.26
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
13 Mar 2020 101.00 Call
Premium: 415
Stock Price At Alert Generation: 99.51
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
13 Mar 2020 101.00 Call
Premium: 409
Stock Price At Alert Generation: 99.71
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
13 Mar 2020 101.00 Call
Premium: 370
Stock Price At Alert Generation: 99.12
Bid: 3.7
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
13 Mar 2020 102.00 Call
Premium: 405
Stock Price At Alert Generation: 100.51
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
13 Mar 2020 101.00 Call
Premium: 400
Stock Price At Alert Generation: 99.6
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 100.00 Call
Premium: 530
Stock Price At Alert Generation: 98.58
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 100.00 Call
Premium: 509
Stock Price At Alert Generation: 98.52
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 270.00 Call
Premium: 1235
Stock Price At Alert Generation: 266.1
Bid: 12.35
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 275.00 Call
Premium: 1040
Stock Price At Alert Generation: 268.19
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 270.00 Call
Premium: 1205
Stock Price At Alert Generation: 266.35
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 270.00 Call
Premium: 1275
Stock Price At Alert Generation: 265.69
Bid: 12.75
Ask: 13.0
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1230
Stock Price At Alert Generation: 265.25
Bid: 12.3
Ask: 12.55
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 270.00 Call
Premium: 1210
Stock Price At Alert Generation: 265.85
Bid: 12.1
Ask: 12.35
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 270.00 Call
Premium: 1250
Stock Price At Alert Generation: 265.65
Bid: 12.5
Ask: 12.8
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 270.00 Call
Premium: 1190
Stock Price At Alert Generation: 264.1
Bid: 11.9
Ask: 12.25
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 270.00 Call
Premium: 1245
Stock Price At Alert Generation: 264.55
Bid: 12.45
Ask: 12.75
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 270.00 Call
Premium: 1230
Stock Price At Alert Generation: 263.85
Bid: 12.3
Ask: 12.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1240
Stock Price At Alert Generation: 264.59
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 270.00 Call
Premium: 1220
Stock Price At Alert Generation: 264.02
Bid: 12.2
Ask: 12.6
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 266.02
Bid: 13.0
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 270.00 Call
Premium: 1300
Stock Price At Alert Generation: 267.31
Bid: 13.0
Ask: 13.25
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 275.00 Call
Premium: 1125
Stock Price At Alert Generation: 268.76
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 275.00 Call
Premium: 1090
Stock Price At Alert Generation: 267.81
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 275.00 Call
Premium: 1180
Stock Price At Alert Generation: 270.25
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 275.00 Call
Premium: 1195
Stock Price At Alert Generation: 271.58
Bid: 11.95
Ask: 12.3
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 275.00 Call
Premium: 1255
Stock Price At Alert Generation: 272.23
Bid: 12.55
Ask: 12.85
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 280.00 Call
Premium: 1105
Stock Price At Alert Generation: 274.8
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 277.50 Call
Premium: 1175
Stock Price At Alert Generation: 272.77
Bid: 11.75
Ask: 12.05
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 277.50 Call
Premium: 1175
Stock Price At Alert Generation: 273.6
Bid: 11.75
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 277.50 Call
Premium: 1195
Stock Price At Alert Generation: 274.01
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 280.00 Call
Premium: 1145
Stock Price At Alert Generation: 275.49
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1255
Stock Price At Alert Generation: 274.51
Bid: 12.55
Ask: 12.9
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 277.50 Call
Premium: 1170
Stock Price At Alert Generation: 273.52
Bid: 11.7
Ask: 12.2
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 275.00 Call
Premium: 1250
Stock Price At Alert Generation: 271.79
Bid: 12.5
Ask: 13.15
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 275.00 Call
Premium: 1190
Stock Price At Alert Generation: 270.42
Bid: 11.9
Ask: 12.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 277.50 Call
Premium: 1150
Stock Price At Alert Generation: 274.18
Bid: 11.5
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 276.47
Bid: 11.6
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 278.29
Bid: 11.1
Ask: 11.4
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 282.50 Call
Premium: 1080
Stock Price At Alert Generation: 279.65
Bid: 10.8
Ask: 11.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 282.50 Call
Premium: 1065
Stock Price At Alert Generation: 277.53
Bid: 10.65
Ask: 11.05
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 282.50 Call
Premium: 1030
Stock Price At Alert Generation: 277.39
Bid: 10.3
Ask: 11.1
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 277.50 Call
Premium: 1130
Stock Price At Alert Generation: 272.32
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 277.50 Call
Premium: 1265
Stock Price At Alert Generation: 273.89
Bid: 12.65
Ask: 13.2
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 277.50 Call
Premium: 1275
Stock Price At Alert Generation: 273.4
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 278.2
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 278.35
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 278.0
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 277.22
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 276.25
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 277.81
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 278.0
Bid: 11.1
Ask: 12.15
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 276.1
Bid: 12.3
Ask: 13.4
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 277.50 Call
Premium: 1355
Stock Price At Alert Generation: 274.51
Bid: 13.55
Ask: 14.65
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 755.00 Call
Premium: 5430
Stock Price At Alert Generation: 744.0
Bid: 54.3
Ask: 55.1
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 760.00 Call
Premium: 5330
Stock Price At Alert Generation: 751.14
Bid: 53.3
Ask: 54.5
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 760.00 Call
Premium: 5180
Stock Price At Alert Generation: 748.59
Bid: 51.8
Ask: 52.85
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 765.00 Call
Premium: 5410
Stock Price At Alert Generation: 752.7
Bid: 54.1
Ask: 54.85
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 760.00 Call
Premium: 5565
Stock Price At Alert Generation: 751.02
Bid: 55.65
Ask: 56.7
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 755.00 Call
Premium: 5445
Stock Price At Alert Generation: 747.0
Bid: 54.45
Ask: 55.15
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 750.00 Call
Premium: 5495
Stock Price At Alert Generation: 742.0
Bid: 54.95
Ask: 56.15
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 745.00 Call
Premium: 5355
Stock Price At Alert Generation: 735.0
Bid: 53.55
Ask: 54.4
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 735.00 Call
Premium: 5610
Stock Price At Alert Generation: 726.53
Bid: 56.1
Ask: 57.1
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 730.00 Call
Premium: 5560
Stock Price At Alert Generation: 722.5
Bid: 55.6
Ask: 56.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 730.00 Call
Premium: 5415
Stock Price At Alert Generation: 722.02
Bid: 54.15
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 735.00 Call
Premium: 5385
Stock Price At Alert Generation: 723.6
Bid: 53.85
Ask: 55.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 740.00 Call
Premium: 5395
Stock Price At Alert Generation: 731.4
Bid: 53.95
Ask: 57.0
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 740.00 Call
Premium: 5480
Stock Price At Alert Generation: 732.39
Bid: 54.8
Ask: 55.4
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 755.00 Call
Premium: 5350
Stock Price At Alert Generation: 747.01
Bid: 53.5
Ask: 53.9
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 750.00 Call
Premium: 5500
Stock Price At Alert Generation: 742.5
Bid: 55.0
Ask: 55.55
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 765.00 Call
Premium: 5535
Stock Price At Alert Generation: 756.0
Bid: 55.35
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 770.00 Call
Premium: 5390
Stock Price At Alert Generation: 759.04
Bid: 53.9
Ask: 54.75
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 775.00 Call
Premium: 5425
Stock Price At Alert Generation: 763.5
Bid: 54.25
Ask: 54.95
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 780.00 Call
Premium: 5410
Stock Price At Alert Generation: 768.0
Bid: 54.1
Ask: 54.75
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 775.00 Call
Premium: 5550
Stock Price At Alert Generation: 766.07
Bid: 55.5
Ask: 56.5
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 780.00 Call
Premium: 5320
Stock Price At Alert Generation: 768.53
Bid: 53.2
Ask: 54.0
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 780.00 Call
Premium: 5310
Stock Price At Alert Generation: 768.51
Bid: 53.1
Ask: 53.8
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 785.00 Call
Premium: 5300
Stock Price At Alert Generation: 774.04
Bid: 53.0
Ask: 53.75
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 780.00 Call
Premium: 5350
Stock Price At Alert Generation: 768.14
Bid: 53.5
Ask: 54.0
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 770.00 Call
Premium: 5420
Stock Price At Alert Generation: 762.14
Bid: 54.2
Ask: 55.25
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 775.00 Call
Premium: 5385
Stock Price At Alert Generation: 763.0
Bid: 53.85
Ask: 55.3
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 765.00 Call
Premium: 5425
Stock Price At Alert Generation: 755.01
Bid: 54.25
Ask: 55.2
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 785.00 Call
Premium: 5200
Stock Price At Alert Generation: 774.31
Bid: 52.0
Ask: 52.95
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 790.00 Call
Premium: 5275
Stock Price At Alert Generation: 777.28
Bid: 52.75
Ask: 54.65
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 790.00 Call
Premium: 5475
Stock Price At Alert Generation: 781.97
Bid: 54.75
Ask: 56.05
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 795.00 Call
Premium: 5145
Stock Price At Alert Generation: 783.83
Bid: 51.45
Ask: 52.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 785.00 Call
Premium: 5390
Stock Price At Alert Generation: 777.01
Bid: 53.9
Ask: 55.0
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 795.00 Call
Premium: 5135
Stock Price At Alert Generation: 783.35
Bid: 51.35
Ask: 52.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 780.00 Call
Premium: 5240
Stock Price At Alert Generation: 771.17
Bid: 52.4
Ask: 54.1
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 790.00 Call
Premium: 5320
Stock Price At Alert Generation: 778.0
Bid: 53.2
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 785.00 Call
Premium: 4915
Stock Price At Alert Generation: 772.99
Bid: 49.15
Ask: 50.55
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 795.00 Call
Premium: 5575
Stock Price At Alert Generation: 786.62
Bid: 55.75
Ask: 57.5
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 790.00 Call
Premium: 5205
Stock Price At Alert Generation: 781.86
Bid: 52.05
Ask: 56.65
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 810.00 Call
Premium: 2790
Stock Price At Alert Generation: 800.1
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 810.00 Call
Premium: 2790
Stock Price At Alert Generation: 801.87
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 810.00 Call
Premium: 2790
Stock Price At Alert Generation: 798.86
Bid: 27.9
Ask: 30.2
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 800.00 Call
Premium: 3040
Stock Price At Alert Generation: 788.01
Bid: 30.4
Ask: 33.0
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 805.00 Call
Premium: 2885
Stock Price At Alert Generation: 792.1
Bid: 28.85
Ask: 31.5
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 805.00 Call
Premium: 2885
Stock Price At Alert Generation: 794.0
Bid: 28.85
Ask: 31.5
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 114.00 Call
Premium: 233
Stock Price At Alert Generation: 112.78
Bid: 2.33
Ask: 2.53
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 115.00 Call
Premium: 225
Stock Price At Alert Generation: 113.78
Bid: 2.25
Ask: 2.38
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 115.00 Call
Premium: 199
Stock Price At Alert Generation: 113.34
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 115.00 Call
Premium: 241
Stock Price At Alert Generation: 113.85
Bid: 2.41
Ask: 2.53
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 115.00 Call
Premium: 239
Stock Price At Alert Generation: 113.74
Bid: 2.39
Ask: 2.47
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 115.00 Call
Premium: 220
Stock Price At Alert Generation: 113.51
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 116.00 Call
Premium: 187
Stock Price At Alert Generation: 113.87
Bid: 1.87
Ask: 1.98
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 115.00 Call
Premium: 220
Stock Price At Alert Generation: 113.41
Bid: 2.2
Ask: 2.28
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 115.00 Call
Premium: 217
Stock Price At Alert Generation: 113.22
Bid: 2.17
Ask: 2.32
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.8
Bid: 2.44
Ask: 2.71
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 114.00 Call
Premium: 231
Stock Price At Alert Generation: 112.67
Bid: 2.32
Ask: 2.5
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 114.00 Call
Premium: 227
Stock Price At Alert Generation: 112.51
Bid: 2.28
Ask: 2.51
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 115.00 Call
Premium: 204
Stock Price At Alert Generation: 112.96
Bid: 2.04
Ask: 2.21
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 115.00 Call
Premium: 208
Stock Price At Alert Generation: 113.41
Bid: 2.08
Ask: 2.23
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 115.00 Call
Premium: 219
Stock Price At Alert Generation: 113.82
Bid: 2.19
Ask: 2.33
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 116.00 Call
Premium: 186
Stock Price At Alert Generation: 114.06
Bid: 1.86
Ask: 2.0
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 116.00 Call
Premium: 190
Stock Price At Alert Generation: 114.27
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 116.00 Call
Premium: 190
Stock Price At Alert Generation: 114.14
Bid: 1.9
Ask: 2.04
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 116.00 Call
Premium: 210
Stock Price At Alert Generation: 114.72
Bid: 2.1
Ask: 2.27
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 116.00 Call
Premium: 213
Stock Price At Alert Generation: 114.62
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 116.00 Call
Premium: 204
Stock Price At Alert Generation: 114.62
Bid: 2.05
Ask: 2.22
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 116.00 Call
Premium: 200
Stock Price At Alert Generation: 114.63
Bid: 2.0
Ask: 2.22
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 117.00 Call
Premium: 204
Stock Price At Alert Generation: 115.42
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.64
Bid: 2.25
Ask: 2.43
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 116.00 Call
Premium: 209
Stock Price At Alert Generation: 114.1
Bid: 2.09
Ask: 2.3
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 115.00 Call
Premium: 236
Stock Price At Alert Generation: 113.49
Bid: 2.36
Ask: 2.51
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 117.00 Call
Premium: 183
Stock Price At Alert Generation: 114.86
Bid: 1.83
Ask: 2.0
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 117.00 Call
Premium: 193
Stock Price At Alert Generation: 115.15
Bid: 1.93
Ask: 2.07
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 118.00 Call
Premium: 178
Stock Price At Alert Generation: 115.93
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 118.00 Call
Premium: 173
Stock Price At Alert Generation: 116.22
Bid: 1.73
Ask: 1.89
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.57
Bid: 2.25
Ask: 2.44
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 117.00 Call
Premium: 189
Stock Price At Alert Generation: 114.98
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 117.00 Call
Premium: 199
Stock Price At Alert Generation: 115.09
Bid: 1.99
Ask: 2.16
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.9
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 35.50 Call
Premium: 131
Stock Price At Alert Generation: 35.14
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.03
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 35.09
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 35.04
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 35.50 Call
Premium: 128
Stock Price At Alert Generation: 34.95
Bid: 1.28
Ask: 1.31
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.97
Bid: 1.34
Ask: 1.36
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 35.50 Call
Premium: 130
Stock Price At Alert Generation: 34.89
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 35.50 Call
Premium: 134
Stock Price At Alert Generation: 34.93
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 35.50 Call
Premium: 124
Stock Price At Alert Generation: 34.67
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 35.00 Call
Premium: 141
Stock Price At Alert Generation: 34.64
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.42
Bid: 1.36
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 35.50 Call
Premium: 123
Stock Price At Alert Generation: 34.71
Bid: 1.23
Ask: 1.24
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 35.50 Call
Premium: 130
Stock Price At Alert Generation: 35.03
Bid: 1.3
Ask: 1.32
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.16
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 35.50 Call
Premium: 133
Stock Price At Alert Generation: 35.07
Bid: 1.33
Ask: 1.36
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 36.00 Call
Premium: 117
Stock Price At Alert Generation: 35.26
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 36.00 Call
Premium: 119
Stock Price At Alert Generation: 35.41
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 36.00 Call
Premium: 120
Stock Price At Alert Generation: 35.35
Bid: 1.2
Ask: 1.22
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 36.00 Call
Premium: 119
Stock Price At Alert Generation: 35.4
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 36.00 Call
Premium: 117
Stock Price At Alert Generation: 35.35
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 36.00 Call
Premium: 117
Stock Price At Alert Generation: 35.43
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 36.00 Call
Premium: 114
Stock Price At Alert Generation: 35.43
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 36.00 Call
Premium: 122
Stock Price At Alert Generation: 35.55
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 36.00 Call
Premium: 127
Stock Price At Alert Generation: 35.61
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 36.00 Call
Premium: 118
Stock Price At Alert Generation: 35.49
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 36.00 Call
Premium: 114
Stock Price At Alert Generation: 35.26
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 36.00 Call
Premium: 111
Stock Price At Alert Generation: 35.21
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 36.00 Call
Premium: 124
Stock Price At Alert Generation: 35.57
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.33
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 36.00 Call
Premium: 114
Stock Price At Alert Generation: 35.44
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.32
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.35
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 36.50 Call
Premium: 117
Stock Price At Alert Generation: 35.97
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 36.50 Call
Premium: 109
Stock Price At Alert Generation: 35.84
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 36.50 Call
Premium: 122
Stock Price At Alert Generation: 36.13
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 36.00 Call
Premium: 129
Stock Price At Alert Generation: 35.59
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 36.50 Call
Premium: 114
Stock Price At Alert Generation: 35.82
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 36.50 Call
Premium: 111
Stock Price At Alert Generation: 35.71
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 36.0
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.9
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.87
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.95
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.87
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.86
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.8
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.97
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.8
Bid: 1.23
Ask: 1.27
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3620
Stock Price At Alert Generation: 1335.65
Bid: 36.2
Ask: 40.3
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3440
Stock Price At Alert Generation: 1345.52
Bid: 34.4
Ask: 38.1
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 1355.00 Call
Premium: 3660
Stock Price At Alert Generation: 1341.22
Bid: 36.6
Ask: 38.9
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3400
Stock Price At Alert Generation: 1343.1
Bid: 34.0
Ask: 36.7
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 1360.00 Call
Premium: 3510
Stock Price At Alert Generation: 1344.96
Bid: 35.1
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 1360.00 Call
Premium: 3300
Stock Price At Alert Generation: 1342.7
Bid: 33.0
Ask: 35.7
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 1355.00 Call
Premium: 3540
Stock Price At Alert Generation: 1339.05
Bid: 35.4
Ask: 37.9
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 1355.00 Call
Premium: 3390
Stock Price At Alert Generation: 1336.67
Bid: 33.9
Ask: 36.9
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3740
Stock Price At Alert Generation: 1336.24
Bid: 37.4
Ask: 40.8
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3540
Stock Price At Alert Generation: 1332.13
Bid: 35.4
Ask: 38.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 1350.00 Call
Premium: 3570
Stock Price At Alert Generation: 1332.26
Bid: 35.7
Ask: 38.8
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 1350.00 Call
Premium: 3550
Stock Price At Alert Generation: 1333.59
Bid: 35.5
Ask: 38.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 1360.00 Call
Premium: 3529
Stock Price At Alert Generation: 1345.5
Bid: 35.3
Ask: 36.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 1365.00 Call
Premium: 3420
Stock Price At Alert Generation: 1351.29
Bid: 34.2
Ask: 37.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 1375.00 Call
Premium: 3250
Stock Price At Alert Generation: 1360.0
Bid: 32.5
Ask: 34.8
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 1375.00 Call
Premium: 3150
Stock Price At Alert Generation: 1357.0
Bid: 31.5
Ask: 33.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 1380.00 Call
Premium: 3310
Stock Price At Alert Generation: 1364.52
Bid: 33.1
Ask: 34.1
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 1385.00 Call
Premium: 3070
Stock Price At Alert Generation: 1368.78
Bid: 30.7
Ask: 32.8
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 1390.00 Call
Premium: 2920
Stock Price At Alert Generation: 1372.0
Bid: 29.2
Ask: 30.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 1395.00 Call
Premium: 2840
Stock Price At Alert Generation: 1376.34
Bid: 28.4
Ask: 30.7
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 1390.00 Call
Premium: 2970
Stock Price At Alert Generation: 1373.14
Bid: 29.7
Ask: 31.8
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 1390.00 Call
Premium: 2940
Stock Price At Alert Generation: 1376.0
Bid: 29.4
Ask: 31.8
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 1395.00 Call
Premium: 2850
Stock Price At Alert Generation: 1376.6
Bid: 28.5
Ask: 30.0
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 1395.00 Call
Premium: 3020
Stock Price At Alert Generation: 1380.68
Bid: 30.2
Ask: 31.6
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1395.00 Call
Premium: 2950
Stock Price At Alert Generation: 1377.71
Bid: 29.5
Ask: 31.3
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 1390.00 Call
Premium: 2930
Stock Price At Alert Generation: 1374.47
Bid: 29.3
Ask: 32.2
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 1380.00 Call
Premium: 3390
Stock Price At Alert Generation: 1366.0
Bid: 33.9
Ask: 36.0
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 1380.00 Call
Premium: 3410
Stock Price At Alert Generation: 1366.09
Bid: 34.1
Ask: 38.0
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 1405.00 Call
Premium: 2910
Stock Price At Alert Generation: 1389.11
Bid: 29.1
Ask: 31.2
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 1415.00 Call
Premium: 2900
Stock Price At Alert Generation: 1397.49
Bid: 29.0
Ask: 31.0
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 1415.00 Call
Premium: 2860
Stock Price At Alert Generation: 1399.48
Bid: 28.6
Ask: 30.9
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 1410.00 Call
Premium: 2830
Stock Price At Alert Generation: 1391.58
Bid: 28.3
Ask: 30.4
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 1415.00 Call
Premium: 2770
Stock Price At Alert Generation: 1396.51
Bid: 27.7
Ask: 30.4
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 1405.00 Call
Premium: 3080
Stock Price At Alert Generation: 1389.58
Bid: 30.8
Ask: 33.8
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 1410.00 Call
Premium: 2930
Stock Price At Alert Generation: 1394.22
Bid: 29.3
Ask: 32.6
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 1385.00 Call
Premium: 3080
Stock Price At Alert Generation: 1368.76
Bid: 30.8
Ask: 32.8
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 1400.00 Call
Premium: 3010
Stock Price At Alert Generation: 1383.15
Bid: 30.1
Ask: 33.0
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 1405.00 Call
Premium: 3140
Stock Price At Alert Generation: 1389.0
Bid: 31.4
Ask: 34.3
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 1400.00 Call
Premium: 3370
Stock Price At Alert Generation: 1386.1
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 1400.00 Call
Premium: 3370
Stock Price At Alert Generation: 1384.8
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 1400.00 Call
Premium: 3370
Stock Price At Alert Generation: 1382.0
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 1400.00 Call
Premium: 3370
Stock Price At Alert Generation: 1383.16
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 1400.00 Call
Premium: 3370
Stock Price At Alert Generation: 1385.0
Bid: 33.7
Ask: 37.2
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 37.50 Call
Premium: 194
Stock Price At Alert Generation: 37.02
Bid: 1.94
Ask: 2.06
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
13 Mar 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.44
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
13 Mar 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.42
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
13 Mar 2020 38.00 Call
Premium: 167
Stock Price At Alert Generation: 37.62
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
13 Mar 2020 38.00 Call
Premium: 161
Stock Price At Alert Generation: 37.34
Bid: 1.61
Ask: 1.69
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
13 Mar 2020 38.00 Call
Premium: 150
Stock Price At Alert Generation: 37.24
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 37.50 Call
Premium: 184
Stock Price At Alert Generation: 36.62
Bid: 1.84
Ask: 1.97
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 37.00 Call
Premium: 136
Stock Price At Alert Generation: 36.24
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 36.00 Call
Premium: 158
Stock Price At Alert Generation: 35.55
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 36.00 Call
Premium: 148
Stock Price At Alert Generation: 35.38
Bid: 1.48
Ask: 1.57
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 36.00 Call
Premium: 143
Stock Price At Alert Generation: 35.39
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 36.00 Call
Premium: 144
Stock Price At Alert Generation: 35.38
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.7
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 35.88
Bid: 1.36
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
13 Mar 2020 36.50 Call
Premium: 139
Stock Price At Alert Generation: 36.1
Bid: 1.39
Ask: 1.51
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 36.50 Call
Premium: 140
Stock Price At Alert Generation: 35.98
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
13 Mar 2020 37.00 Call
Premium: 129
Stock Price At Alert Generation: 36.27
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
13 Mar 2020 36.50 Call
Premium: 146
Stock Price At Alert Generation: 36.13
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.42
Bid: 1.54
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.51
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 36.43
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 37.50 Call
Premium: 154
Stock Price At Alert Generation: 36.58
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 37.50 Call
Premium: 156
Stock Price At Alert Generation: 36.59
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 37.50 Call
Premium: 165
Stock Price At Alert Generation: 36.81
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 164
Stock Price At Alert Generation: 36.76
Bid: 1.64
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 37.50 Call
Premium: 159
Stock Price At Alert Generation: 36.67
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 37.50 Call
Premium: 160
Stock Price At Alert Generation: 36.63
Bid: 1.6
Ask: 1.72
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 37.50 Call
Premium: 162
Stock Price At Alert Generation: 36.69
Bid: 1.62
Ask: 1.72
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 37.50 Call
Premium: 166
Stock Price At Alert Generation: 36.91
Bid: 1.66
Ask: 1.75
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.97
Bid: 1.7
Ask: 1.8
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 37.50 Call
Premium: 187
Stock Price At Alert Generation: 37.1
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
13 Mar 2020 38.00 Call
Premium: 121
Stock Price At Alert Generation: 37.14
Bid: 1.21
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 37.50 Call
Premium: 167
Stock Price At Alert Generation: 36.82
Bid: 1.67
Ask: 1.76
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 37.50 Call
Premium: 170
Stock Price At Alert Generation: 36.96
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 37.50 Call
Premium: 162
Stock Price At Alert Generation: 36.64
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
13 Mar 2020 38.00 Call
Premium: 132
Stock Price At Alert Generation: 37.15
Bid: 1.32
Ask: 1.42
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 37.50 Call
Premium: 190
Stock Price At Alert Generation: 37.02
Bid: 1.9
Ask: 2.01
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 37.50 Call
Premium: 176
Stock Price At Alert Generation: 36.81
Bid: 1.76
Ask: 1.93
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.74
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 120.00 Call
Premium: 370
Stock Price At Alert Generation: 118.21
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.81
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.8
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 117.94
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.72
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.12
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 119.00 Call
Premium: 355
Stock Price At Alert Generation: 116.6
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 116.43
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 119.00 Call
Premium: 355
Stock Price At Alert Generation: 116.16
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 119.00 Call
Premium: 345
Stock Price At Alert Generation: 116.0
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 119.00 Call
Premium: 335
Stock Price At Alert Generation: 116.26
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 119.00 Call
Premium: 340
Stock Price At Alert Generation: 116.89
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 119.00 Call
Premium: 360
Stock Price At Alert Generation: 117.55
Bid: 3.6
Ask: 3.9
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 117.97
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 370
Stock Price At Alert Generation: 118.73
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 121.00 Call
Premium: 340
Stock Price At Alert Generation: 119.42
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 121.00 Call
Premium: 360
Stock Price At Alert Generation: 119.66
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 122.00 Call
Premium: 330
Stock Price At Alert Generation: 120.24
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 122.00 Call
Premium: 320
Stock Price At Alert Generation: 120.08
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 122.00 Call
Premium: 325
Stock Price At Alert Generation: 120.11
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 122.00 Call
Premium: 340
Stock Price At Alert Generation: 120.41
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 122.00 Call
Premium: 355
Stock Price At Alert Generation: 120.75
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 122.00 Call
Premium: 335
Stock Price At Alert Generation: 120.17
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.75
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 121.00 Call
Premium: 350
Stock Price At Alert Generation: 119.46
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 119.86
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 123.00 Call
Premium: 305
Stock Price At Alert Generation: 120.88
Bid: 3.05
Ask: 3.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.27
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.09
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 123.00 Call
Premium: 330
Stock Price At Alert Generation: 121.75
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.12
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.11
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 122.00 Call
Premium: 345
Stock Price At Alert Generation: 120.11
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.7
Bid: 3.7
Ask: 4.05
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 48.00 Call
Premium: 268
Stock Price At Alert Generation: 46.82
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 48.00 Call
Premium: 271
Stock Price At Alert Generation: 47.12
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 48.00 Call
Premium: 264
Stock Price At Alert Generation: 46.89
Bid: 2.64
Ask: 2.66
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 48.00 Call
Premium: 271
Stock Price At Alert Generation: 46.8
Bid: 2.71
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 48.00 Call
Premium: 274
Stock Price At Alert Generation: 46.96
Bid: 2.74
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 48.00 Call
Premium: 262
Stock Price At Alert Generation: 46.91
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 48.00 Call
Premium: 268
Stock Price At Alert Generation: 46.9
Bid: 2.68
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 48.00 Call
Premium: 258
Stock Price At Alert Generation: 46.63
Bid: 2.58
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 47.00 Call
Premium: 305
Stock Price At Alert Generation: 46.5
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 47.00 Call
Premium: 290
Stock Price At Alert Generation: 46.19
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 47.00 Call
Premium: 290
Stock Price At Alert Generation: 46.18
Bid: 2.9
Ask: 2.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 47.00 Call
Premium: 272
Stock Price At Alert Generation: 45.9
Bid: 2.72
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 47.00 Call
Premium: 291
Stock Price At Alert Generation: 46.47
Bid: 2.91
Ask: 2.99
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 48.00 Call
Premium: 260
Stock Price At Alert Generation: 47.0
Bid: 2.6
Ask: 2.67
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 48.00 Call
Premium: 275
Stock Price At Alert Generation: 47.42
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 48.00 Call
Premium: 276
Stock Price At Alert Generation: 47.21
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 49.00 Call
Premium: 259
Stock Price At Alert Generation: 47.86
Bid: 2.59
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 49.00 Call
Premium: 268
Stock Price At Alert Generation: 48.16
Bid: 2.68
Ask: 2.72
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 49.00 Call
Premium: 278
Stock Price At Alert Generation: 48.34
Bid: 2.78
Ask: 2.83
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 49.50 Call
Premium: 268
Stock Price At Alert Generation: 48.71
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 49.50 Call
Premium: 267
Stock Price At Alert Generation: 48.57
Bid: 2.67
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 49.50 Call
Premium: 266
Stock Price At Alert Generation: 48.73
Bid: 2.66
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 49.50 Call
Premium: 267
Stock Price At Alert Generation: 48.71
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 50.00 Call
Premium: 259
Stock Price At Alert Generation: 49.08
Bid: 2.59
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 49.50 Call
Premium: 272
Stock Price At Alert Generation: 48.79
Bid: 2.72
Ask: 2.74
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 49.50 Call
Premium: 258
Stock Price At Alert Generation: 48.52
Bid: 2.58
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 49.00 Call
Premium: 279
Stock Price At Alert Generation: 48.34
Bid: 2.79
Ask: 2.83
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 49.00 Call
Premium: 275
Stock Price At Alert Generation: 48.22
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 50.00 Call
Premium: 252
Stock Price At Alert Generation: 49.16
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 50.00 Call
Premium: 267
Stock Price At Alert Generation: 49.27
Bid: 2.67
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 50.50 Call
Premium: 254
Stock Price At Alert Generation: 49.63
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 50.50 Call
Premium: 252
Stock Price At Alert Generation: 49.71
Bid: 2.53
Ask: 2.58
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 50.00 Call
Premium: 250
Stock Price At Alert Generation: 49.16
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 50.00 Call
Premium: 257
Stock Price At Alert Generation: 49.37
Bid: 2.57
Ask: 2.63
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 49.50 Call
Premium: 263
Stock Price At Alert Generation: 48.93
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 49.00 Call
Premium: 269
Stock Price At Alert Generation: 48.39
Bid: 2.69
Ask: 2.72
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 49.50 Call
Premium: 280
Stock Price At Alert Generation: 48.84
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 49.00 Call
Premium: 268
Stock Price At Alert Generation: 48.15
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 50.00 Call
Premium: 188
Stock Price At Alert Generation: 49.08
Bid: 1.88
Ask: 1.97
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.75
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.68
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.61
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.43
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.73
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 49.50 Call
Premium: 204
Stock Price At Alert Generation: 48.68
Bid: 2.04
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.45
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 49.00 Call
Premium: 225
Stock Price At Alert Generation: 48.11
Bid: 2.25
Ask: 2.45
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
25 Mar 2020 303.00 Call
Premium: 810
Stock Price At Alert Generation: 299.86
Bid: 8.1
Ask: 8.32
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
25 Mar 2020 307.00 Call
Premium: 683
Stock Price At Alert Generation: 303.06
Bid: 6.83
Ask: 6.99
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
25 Mar 2020 305.00 Call
Premium: 747
Stock Price At Alert Generation: 301.73
Bid: 7.47
Ask: 7.63
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
25 Mar 2020 306.00 Call
Premium: 751
Stock Price At Alert Generation: 302.6
Bid: 7.51
Ask: 7.64
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
25 Mar 2020 306.00 Call
Premium: 741
Stock Price At Alert Generation: 302.85
Bid: 7.41
Ask: 7.56
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
25 Mar 2020 305.00 Call
Premium: 757
Stock Price At Alert Generation: 301.95
Bid: 7.57
Ask: 7.73
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
25 Mar 2020 305.00 Call
Premium: 742
Stock Price At Alert Generation: 301.61
Bid: 7.42
Ask: 7.58
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
25 Mar 2020 304.00 Call
Premium: 762
Stock Price At Alert Generation: 300.22
Bid: 7.62
Ask: 7.78
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
25 Mar 2020 304.00 Call
Premium: 792
Stock Price At Alert Generation: 300.24
Bid: 7.92
Ask: 8.08
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
25 Mar 2020 302.00 Call
Premium: 856
Stock Price At Alert Generation: 298.87
Bid: 8.56
Ask: 8.7
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
25 Mar 2020 302.00 Call
Premium: 841
Stock Price At Alert Generation: 298.83
Bid: 8.41
Ask: 8.59
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
25 Mar 2020 302.00 Call
Premium: 841
Stock Price At Alert Generation: 298.7
Bid: 8.41
Ask: 8.54
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
25 Mar 2020 304.00 Call
Premium: 771
Stock Price At Alert Generation: 300.3
Bid: 7.71
Ask: 7.87
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
25 Mar 2020 305.00 Call
Premium: 735
Stock Price At Alert Generation: 301.45
Bid: 7.35
Ask: 7.5
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
25 Mar 2020 306.00 Call
Premium: 733
Stock Price At Alert Generation: 302.91
Bid: 7.33
Ask: 7.49
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
25 Mar 2020 305.00 Call
Premium: 752
Stock Price At Alert Generation: 301.76
Bid: 7.52
Ask: 7.65
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
25 Mar 2020 307.00 Call
Premium: 716
Stock Price At Alert Generation: 303.86
Bid: 7.16
Ask: 7.29
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
25 Mar 2020 308.00 Call
Premium: 676
Stock Price At Alert Generation: 304.25
Bid: 6.76
Ask: 6.89
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
25 Mar 2020 308.00 Call
Premium: 687
Stock Price At Alert Generation: 304.7
Bid: 6.87
Ask: 6.99
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
25 Mar 2020 310.00 Call
Premium: 625
Stock Price At Alert Generation: 306.01
Bid: 6.25
Ask: 6.39
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
25 Mar 2020 309.00 Call
Premium: 654
Stock Price At Alert Generation: 305.09
Bid: 6.54
Ask: 6.66
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
25 Mar 2020 309.00 Call
Premium: 655
Stock Price At Alert Generation: 305.83
Bid: 6.55
Ask: 6.66
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
25 Mar 2020 310.00 Call
Premium: 627
Stock Price At Alert Generation: 306.25
Bid: 6.27
Ask: 6.38
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
25 Mar 2020 311.00 Call
Premium: 613
Stock Price At Alert Generation: 307.36
Bid: 6.13
Ask: 6.26
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
25 Mar 2020 311.00 Call
Premium: 600
Stock Price At Alert Generation: 307.0
Bid: 6.0
Ask: 6.13
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
25 Mar 2020 309.00 Call
Premium: 655
Stock Price At Alert Generation: 305.64
Bid: 6.55
Ask: 6.67
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
25 Mar 2020 308.00 Call
Premium: 702
Stock Price At Alert Generation: 304.64
Bid: 7.02
Ask: 7.21
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
25 Mar 2020 306.00 Call
Premium: 771
Stock Price At Alert Generation: 302.82
Bid: 7.71
Ask: 7.9
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
25 Mar 2020 311.00 Call
Premium: 631
Stock Price At Alert Generation: 307.12
Bid: 6.31
Ask: 6.46
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
25 Mar 2020 312.00 Call
Premium: 628
Stock Price At Alert Generation: 308.33
Bid: 6.28
Ask: 6.44
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
25 Mar 2020 313.00 Call
Premium: 649
Stock Price At Alert Generation: 309.57
Bid: 6.49
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
25 Mar 2020 314.00 Call
Premium: 596
Stock Price At Alert Generation: 310.58
Bid: 5.96
Ask: 6.13
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
25 Mar 2020 313.00 Call
Premium: 619
Stock Price At Alert Generation: 309.7
Bid: 6.19
Ask: 6.36
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
25 Mar 2020 315.00 Call
Premium: 552
Stock Price At Alert Generation: 311.05
Bid: 5.52
Ask: 5.67
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
25 Mar 2020 312.00 Call
Premium: 635
Stock Price At Alert Generation: 308.55
Bid: 6.35
Ask: 6.54
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
25 Mar 2020 314.00 Call
Premium: 593
Stock Price At Alert Generation: 310.86
Bid: 5.93
Ask: 6.14
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
25 Mar 2020 309.00 Call
Premium: 650
Stock Price At Alert Generation: 305.32
Bid: 6.5
Ask: 6.62
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
25 Mar 2020 310.00 Call
Premium: 694
Stock Price At Alert Generation: 306.7
Bid: 6.94
Ask: 7.05
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
25 Mar 2020 310.00 Call
Premium: 687
Stock Price At Alert Generation: 306.82
Bid: 6.87
Ask: 6.98
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
25 Mar 2020 313.00 Call
Premium: 494
Stock Price At Alert Generation: 309.07
Bid: 4.94
Ask: 5.11
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
25 Mar 2020 312.00 Call
Premium: 546
Stock Price At Alert Generation: 308.27
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
25 Mar 2020 312.00 Call
Premium: 546
Stock Price At Alert Generation: 308.05
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
25 Mar 2020 311.00 Call
Premium: 601
Stock Price At Alert Generation: 307.5
Bid: 6.01
Ask: 6.19
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
25 Mar 2020 310.00 Call
Premium: 658
Stock Price At Alert Generation: 306.3
Bid: 6.58
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
25 Mar 2020 312.00 Call
Premium: 546
Stock Price At Alert Generation: 308.21
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
25 Mar 2020 312.00 Call
Premium: 546
Stock Price At Alert Generation: 308.32
Bid: 5.46
Ask: 5.63
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
25 Mar 2020 310.00 Call
Premium: 658
Stock Price At Alert Generation: 306.66
Bid: 6.58
Ask: 6.73
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
25 Mar 2020 309.00 Call
Premium: 717
Stock Price At Alert Generation: 305.39
Bid: 7.17
Ask: 7.34
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 70.00 Call
Premium: 195
Stock Price At Alert Generation: 69.22
Bid: 1.95
Ask: 2.15
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1925.00 Call
Premium: 5820
Stock Price At Alert Generation: 1905.14
Bid: 58.2
Ask: 59.7
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 1940.00 Call
Premium: 5195
Stock Price At Alert Generation: 1918.45
Bid: 51.95
Ask: 53.2
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 1930.00 Call
Premium: 5550
Stock Price At Alert Generation: 1910.45
Bid: 55.5
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 1940.00 Call
Premium: 5580
Stock Price At Alert Generation: 1917.12
Bid: 55.8
Ask: 56.9
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 1935.00 Call
Premium: 5630
Stock Price At Alert Generation: 1914.33
Bid: 56.3
Ask: 57.8
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 1930.00 Call
Premium: 5530
Stock Price At Alert Generation: 1910.31
Bid: 55.3
Ask: 57.6
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 1930.00 Call
Premium: 5320
Stock Price At Alert Generation: 1906.79
Bid: 53.2
Ask: 54.95
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 1920.00 Call
Premium: 5655
Stock Price At Alert Generation: 1899.52
Bid: 56.55
Ask: 58.2
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 1925.00 Call
Premium: 5940
Stock Price At Alert Generation: 1904.57
Bid: 59.4
Ask: 60.85
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 1920.00 Call
Premium: 5855
Stock Price At Alert Generation: 1897.99
Bid: 58.55
Ask: 60.5
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 1915.00 Call
Premium: 5970
Stock Price At Alert Generation: 1895.92
Bid: 59.7
Ask: 61.65
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 1915.00 Call
Premium: 6030
Stock Price At Alert Generation: 1895.0
Bid: 60.3
Ask: 62.2
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 1930.00 Call
Premium: 5695
Stock Price At Alert Generation: 1908.63
Bid: 56.95
Ask: 59.25
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 1940.00 Call
Premium: 5355
Stock Price At Alert Generation: 1917.39
Bid: 53.55
Ask: 54.85
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 1950.00 Call
Premium: 5255
Stock Price At Alert Generation: 1926.05
Bid: 52.55
Ask: 54.35
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 1940.00 Call
Premium: 5500
Stock Price At Alert Generation: 1919.68
Bid: 55.0
Ask: 56.35
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 1955.00 Call
Premium: 5205
Stock Price At Alert Generation: 1932.02
Bid: 52.05
Ask: 53.8
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 1960.00 Call
Premium: 5160
Stock Price At Alert Generation: 1939.03
Bid: 51.6
Ask: 53.1
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 1965.00 Call
Premium: 5040
Stock Price At Alert Generation: 1942.56
Bid: 50.4
Ask: 52.0
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 1975.00 Call
Premium: 5040
Stock Price At Alert Generation: 1953.48
Bid: 50.4
Ask: 51.85
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 1970.00 Call
Premium: 5075
Stock Price At Alert Generation: 1947.95
Bid: 50.75
Ask: 52.35
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 1975.00 Call
Premium: 4815
Stock Price At Alert Generation: 1952.5
Bid: 48.15
Ask: 49.9
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 1980.00 Call
Premium: 4725
Stock Price At Alert Generation: 1955.8
Bid: 47.25
Ask: 49.75
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 1985.00 Call
Premium: 4680
Stock Price At Alert Generation: 1962.44
Bid: 46.8
Ask: 48.0
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 1980.00 Call
Premium: 4945
Stock Price At Alert Generation: 1958.5
Bid: 49.45
Ask: 50.95
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 1970.00 Call
Premium: 4960
Stock Price At Alert Generation: 1949.75
Bid: 49.6
Ask: 51.3
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 1960.00 Call
Premium: 5460
Stock Price At Alert Generation: 1940.01
Bid: 54.6
Ask: 56.4
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 1955.00 Call
Premium: 5360
Stock Price At Alert Generation: 1934.82
Bid: 53.6
Ask: 55.6
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 1985.00 Call
Premium: 4760
Stock Price At Alert Generation: 1963.18
Bid: 47.6
Ask: 49.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 1995.00 Call
Premium: 4665
Stock Price At Alert Generation: 1971.93
Bid: 46.65
Ask: 48.25
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 2000.00 Call
Premium: 4845
Stock Price At Alert Generation: 1980.02
Bid: 48.45
Ask: 50.65
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 2005.00 Call
Premium: 4650
Stock Price At Alert Generation: 1984.0
Bid: 46.5
Ask: 49.5
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 2000.00 Call
Premium: 4675
Stock Price At Alert Generation: 1976.66
Bid: 46.75
Ask: 47.55
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 2000.00 Call
Premium: 4610
Stock Price At Alert Generation: 1979.33
Bid: 46.1
Ask: 47.7
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 1985.00 Call
Premium: 4230
Stock Price At Alert Generation: 1961.53
Bid: 42.3
Ask: 44.25
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 1995.00 Call
Premium: 4300
Stock Price At Alert Generation: 1973.02
Bid: 43.0
Ask: 47.25
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 1965.00 Call
Premium: 5065
Stock Price At Alert Generation: 1945.25
Bid: 50.65
Ask: 52.35
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 1980.00 Call
Premium: 4745
Stock Price At Alert Generation: 1956.66
Bid: 47.45
Ask: 49.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 1975.00 Call
Premium: 4915
Stock Price At Alert Generation: 1952.21
Bid: 49.15
Ask: 51.9
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 1990.00 Call
Premium: 4165
Stock Price At Alert Generation: 1967.45
Bid: 41.65
Ask: 43.85
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 1980.00 Call
Premium: 4655
Stock Price At Alert Generation: 1960.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 1980.00 Call
Premium: 4655
Stock Price At Alert Generation: 1957.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 1980.00 Call
Premium: 4655
Stock Price At Alert Generation: 1955.62
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 1975.00 Call
Premium: 4920
Stock Price At Alert Generation: 1951.05
Bid: 49.2
Ask: 51.9
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 1980.00 Call
Premium: 4655
Stock Price At Alert Generation: 1960.3
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 1980.00 Call
Premium: 4655
Stock Price At Alert Generation: 1958.0
Bid: 46.55
Ask: 49.25
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 1970.00 Call
Premium: 5205
Stock Price At Alert Generation: 1950.0
Bid: 52.05
Ask: 54.65
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 1965.00 Call
Premium: 5485
Stock Price At Alert Generation: 1940.89
Bid: 54.85
Ask: 57.45
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 33.50 Call
Premium: 123
Stock Price At Alert Generation: 32.82
Bid: 1.23
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.3
Bid: 1.48
Ask: 1.52
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.17
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.22
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.34
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.22
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.06
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 33.00 Call
Premium: 163
Stock Price At Alert Generation: 32.45
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 157
Stock Price At Alert Generation: 32.36
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 32.50 Call
Premium: 145
Stock Price At Alert Generation: 32.05
Bid: 1.45
Ask: 1.52
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 32.50 Call
Premium: 140
Stock Price At Alert Generation: 32.1
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 32.50 Call
Premium: 138
Stock Price At Alert Generation: 32.01
Bid: 1.38
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 33.00 Call
Premium: 153
Stock Price At Alert Generation: 32.42
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 33.00 Call
Premium: 154
Stock Price At Alert Generation: 32.58
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
13 Mar 2020 33.50 Call
Premium: 109
Stock Price At Alert Generation: 32.85
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 33.00 Call
Premium: 154
Stock Price At Alert Generation: 32.67
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
13 Mar 2020 33.50 Call
Premium: 110
Stock Price At Alert Generation: 32.88
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
13 Mar 2020 33.50 Call
Premium: 104
Stock Price At Alert Generation: 32.78
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
13 Mar 2020 33.50 Call
Premium: 112
Stock Price At Alert Generation: 32.95
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.11
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 34.00 Call
Premium: 125
Stock Price At Alert Generation: 33.07
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 34.00 Call
Premium: 126
Stock Price At Alert Generation: 33.18
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 34.00 Call
Premium: 130
Stock Price At Alert Generation: 33.27
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.4
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.25
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 34.00 Call
Premium: 129
Stock Price At Alert Generation: 33.23
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.14
Bid: 1.32
Ask: 1.35
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 34.00 Call
Premium: 128
Stock Price At Alert Generation: 33.13
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.41
Bid: 1.41
Ask: 1.49
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.58
Bid: 1.46
Ask: 1.56
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.68
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 34.50 Call
Premium: 131
Stock Price At Alert Generation: 33.72
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.32
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.35
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 34.00 Call
Premium: 121
Stock Price At Alert Generation: 33.17
Bid: 1.21
Ask: 1.33
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 34.50 Call
Premium: 125
Stock Price At Alert Generation: 33.69
Bid: 1.25
Ask: 1.39
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.31
Bid: 1.43
Ask: 1.5
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.41
Bid: 1.49
Ask: 1.55
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 34.00 Call
Premium: 156
Stock Price At Alert Generation: 33.51
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 34.50 Call
Premium: 109
Stock Price At Alert Generation: 34.02
Bid: 1.09
Ask: 1.2
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.65
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.43
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.45
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.15
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.55
Bid: 1.31
Ask: 1.43
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 33.00 Call
Premium: 173
Stock Price At Alert Generation: 32.62
Bid: 1.73
Ask: 1.88
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 190.00 Call
Premium: 535
Stock Price At Alert Generation: 186.52
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 192.50 Call
Premium: 490
Stock Price At Alert Generation: 188.6
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 192.50 Call
Premium: 484
Stock Price At Alert Generation: 188.65
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 192.50 Call
Premium: 535
Stock Price At Alert Generation: 189.51
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 192.50 Call
Premium: 515
Stock Price At Alert Generation: 189.6
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 192.50 Call
Premium: 509
Stock Price At Alert Generation: 189.31
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 192.50 Call
Premium: 509
Stock Price At Alert Generation: 188.93
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 192.50 Call
Premium: 484
Stock Price At Alert Generation: 188.15
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 192.50 Call
Premium: 509
Stock Price At Alert Generation: 188.48
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 190.00 Call
Premium: 585
Stock Price At Alert Generation: 187.56
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 190.00 Call
Premium: 575
Stock Price At Alert Generation: 187.56
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 190.00 Call
Premium: 565
Stock Price At Alert Generation: 187.46
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 192.50 Call
Premium: 475
Stock Price At Alert Generation: 188.55
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 192.50 Call
Premium: 500
Stock Price At Alert Generation: 189.29
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 192.50 Call
Premium: 535
Stock Price At Alert Generation: 190.13
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 192.50 Call
Premium: 509
Stock Price At Alert Generation: 189.51
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 195.00 Call
Premium: 434
Stock Price At Alert Generation: 190.91
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 195.00 Call
Premium: 465
Stock Price At Alert Generation: 191.56
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 195.00 Call
Premium: 459
Stock Price At Alert Generation: 191.53
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 195.00 Call
Premium: 484
Stock Price At Alert Generation: 192.3
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 195.00 Call
Premium: 470
Stock Price At Alert Generation: 191.9
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 195.00 Call
Premium: 475
Stock Price At Alert Generation: 192.33
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 195.00 Call
Premium: 490
Stock Price At Alert Generation: 192.6
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 395
Stock Price At Alert Generation: 193.11
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 197.50 Call
Premium: 415
Stock Price At Alert Generation: 193.46
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 195.00 Call
Premium: 500
Stock Price At Alert Generation: 193.02
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 195.00 Call
Premium: 495
Stock Price At Alert Generation: 192.42
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 195.00 Call
Premium: 484
Stock Price At Alert Generation: 191.69
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 197.50 Call
Premium: 425
Stock Price At Alert Generation: 194.01
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 194.66
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 197.50 Call
Premium: 495
Stock Price At Alert Generation: 195.38
Bid: 4.95
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 200.00 Call
Premium: 375
Stock Price At Alert Generation: 195.58
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 197.50 Call
Premium: 450
Stock Price At Alert Generation: 194.62
Bid: 4.5
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 200.00 Call
Premium: 380
Stock Price At Alert Generation: 195.67
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 197.50 Call
Premium: 400
Stock Price At Alert Generation: 193.28
Bid: 4.0
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 197.50 Call
Premium: 459
Stock Price At Alert Generation: 194.84
Bid: 4.6
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 15:07:41
Sell
20 Mar 2020 195.00 Call
Premium: 495
Stock Price At Alert Generation: 192.36
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 194.3
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 197.50 Call
Premium: 445
Stock Price At Alert Generation: 193.87
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 196.0
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 195.68
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 197.50 Call
Premium: 540
Stock Price At Alert Generation: 195.51
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 197.50 Call
Premium: 540
Stock Price At Alert Generation: 195.23
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 197.50 Call
Premium: 540
Stock Price At Alert Generation: 194.7
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 196.06
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 200.00 Call
Premium: 420
Stock Price At Alert Generation: 195.79
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 197.50 Call
Premium: 540
Stock Price At Alert Generation: 195.2
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 197.50 Call
Premium: 540
Stock Price At Alert Generation: 194.25
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
20 Mar 2020 210.00 Call
Premium: 525
Stock Price At Alert Generation: 206.87
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 206.78
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 206.49
Bid: 4.95
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 205.73
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 205.31
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
20 Mar 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.8
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
20 Mar 2020 207.50 Call
Premium: 520
Stock Price At Alert Generation: 204.03
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
20 Mar 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.75
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
20 Mar 2020 205.00 Call
Premium: 600
Stock Price At Alert Generation: 202.82
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
20 Mar 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 202.48
Bid: 5.9
Ask: 6.2
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
20 Mar 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 202.44
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
20 Mar 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 204.19
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
20 Mar 2020 207.50 Call
Premium: 509
Stock Price At Alert Generation: 204.34
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 205.04
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
20 Mar 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 204.98
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 206.51
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.29
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 210.00 Call
Premium: 505
Stock Price At Alert Generation: 207.65
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.28
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 207.66
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 207.91
Bid: 5.2
Ask: 5.35
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 207.96
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.19
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.67
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.05
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 206.51
Bid: 4.75
Ask: 5.0
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 206.19
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 207.58
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.45
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Mar 2020 16:07:43
Sell
20 Mar 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.49
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:57:41
Sell
20 Mar 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 210.42
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 03 Mar 2020 15:47:39
Sell
20 Mar 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.49
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 15:37:42
Sell
20 Mar 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 209.33
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 03 Mar 2020 15:27:40
Sell
20 Mar 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.71
Bid: 4.85
Ask: 5.2
Alert generated at: Tue, 03 Mar 2020 15:17:43
Sell
20 Mar 2020 210.00 Call
Premium: 525
Stock Price At Alert Generation: 207.55
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
20 Mar 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 208.14
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 03 Mar 2020 14:47:44
Sell
20 Mar 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 207.78
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 03 Mar 2020 14:37:42
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.41
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:27:45
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.55
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:17:43
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.3
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 14:07:40
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.0
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:57:42
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 210.6
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:47:43
Sell
20 Mar 2020 215.00 Call
Premium: 445
Stock Price At Alert Generation: 211.26
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 03 Mar 2020 13:37:41
Sell
20 Mar 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 210.26
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:27:42
Sell
20 Mar 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 209.41
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:17:41
Sell
20 Mar 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 208.9
Bid: 5.6
Ask: 5.95
Alert generated at: Tue, 03 Mar 2020 13:07:44
Sell
13 Mar 2020 118.00 Call
Premium: 254
Stock Price At Alert Generation: 116.19
Bid: 2.54
Ask: 2.77
Alert generated at: Tue, 03 Mar 2020 20:57:46
Sell
20 Mar 2020 120.00 Call
Premium: 269
Stock Price At Alert Generation: 117.31
Bid: 2.69
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 20:47:45
Sell
20 Mar 2020 120.00 Call
Premium: 259
Stock Price At Alert Generation: 117.08
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 03 Mar 2020 20:37:46
Sell
20 Mar 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 117.32
Bid: 2.76
Ask: 2.94
Alert generated at: Tue, 03 Mar 2020 20:27:44
Sell
20 Mar 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 117.36
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 03 Mar 2020 20:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 256
Stock Price At Alert Generation: 117.03
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 20:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 274
Stock Price At Alert Generation: 116.79
Bid: 2.74
Ask: 2.95
Alert generated at: Tue, 03 Mar 2020 19:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 265
Stock Price At Alert Generation: 116.2
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 03 Mar 2020 19:47:44
Sell
13 Mar 2020 118.00 Call
Premium: 264
Stock Price At Alert Generation: 116.48
Bid: 2.64
Ask: 2.89
Alert generated at: Tue, 03 Mar 2020 19:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.01
Bid: 2.51
Ask: 2.75
Alert generated at: Tue, 03 Mar 2020 19:27:44
Sell
13 Mar 2020 118.00 Call
Premium: 237
Stock Price At Alert Generation: 115.85
Bid: 2.37
Ask: 2.58
Alert generated at: Tue, 03 Mar 2020 19:17:46
Sell
13 Mar 2020 117.00 Call
Premium: 279
Stock Price At Alert Generation: 115.79
Bid: 2.79
Ask: 2.97
Alert generated at: Tue, 03 Mar 2020 19:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 257
Stock Price At Alert Generation: 116.23
Bid: 2.57
Ask: 2.69
Alert generated at: Tue, 03 Mar 2020 18:57:43
Sell
13 Mar 2020 118.00 Call
Premium: 246
Stock Price At Alert Generation: 116.54
Bid: 2.46
Ask: 2.66
Alert generated at: Tue, 03 Mar 2020 18:47:46
Sell
20 Mar 2020 120.00 Call
Premium: 239
Stock Price At Alert Generation: 116.95
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 03 Mar 2020 18:37:45
Sell
13 Mar 2020 118.00 Call
Premium: 250
Stock Price At Alert Generation: 116.56
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 03 Mar 2020 18:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 250
Stock Price At Alert Generation: 117.38
Bid: 2.5
Ask: 2.61
Alert generated at: Tue, 03 Mar 2020 18:17:45
Sell
20 Mar 2020 120.00 Call
Premium: 263
Stock Price At Alert Generation: 117.8
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 03 Mar 2020 18:07:45
Sell
20 Mar 2020 120.00 Call
Premium: 278
Stock Price At Alert Generation: 118.0
Bid: 2.78
Ask: 2.9
Alert generated at: Tue, 03 Mar 2020 17:57:44
Sell
20 Mar 2020 120.00 Call
Premium: 297
Stock Price At Alert Generation: 118.67
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 03 Mar 2020 17:47:43
Sell
20 Mar 2020 120.00 Call
Premium: 287
Stock Price At Alert Generation: 118.1
Bid: 2.87
Ask: 2.96
Alert generated at: Tue, 03 Mar 2020 17:37:44
Sell
20 Mar 2020 120.00 Call
Premium: 284
Stock Price At Alert Generation: 118.3
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 03 Mar 2020 17:27:46
Sell
20 Mar 2020 120.00 Call
Premium: 285
Stock Price At Alert Generation: 118.42
Bid: 2.85
Ask: 2.94
Alert generated at: Tue, 03 Mar 2020 17:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.71
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Mar 2020 17:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.35
Bid: 2.86
Ask: 2.98
Alert generated at: Tue, 03 Mar 2020 16:57:41
Sell
20 Mar 2020 120.00 Call
Premium: 270
Stock Price At Alert Generation: 118.07
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 03 Mar 2020 16:47:42
Sell
20 Mar 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 117.76
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 03 Mar 2020 16:37:47
Sell
20 Mar 2020 120.00 Call
Premium: 263
Stock Price At Alert Generation: 117.63
Bid: 2.63
Ask: 2.84
Alert generated at: Tue, 03 Mar 2020 16:27:46
Sell
20 Mar 2020 120.00 Call
Premium: 287
Stock Price At Alert Generation: 118.43
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 03 Mar 2020 16:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.36
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 03 Mar 2020 14:57:44
Sell
13 Mar 2020 121.00 Call
Premium: 225
Stock Price At Alert Generation: 119.36
Bid: 2.25
Ask: 2.42
Alert generated at: Tue, 03 Mar 2020 14:47:44