Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Mar 2020 14.50 Call
Premium: 66

Stock Price At Alert Generation: 14.29
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 14.50 Call
Premium: 63

Stock Price At Alert Generation: 14.26
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 14.50 Call
Premium: 62

Stock Price At Alert Generation: 14.16
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 14.50 Call
Premium: 61

Stock Price At Alert Generation: 14.11
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 14.50 Call
Premium: 60

Stock Price At Alert Generation: 14.1
Bid: 0.6
Ask: 0.61
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.1
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.14
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 14.50 Call
Premium: 59

Stock Price At Alert Generation: 14.1
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.1
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.12
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 14.50 Call
Premium: 59

Stock Price At Alert Generation: 14.13
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 14.50 Call
Premium: 57

Stock Price At Alert Generation: 14.13
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 61

Stock Price At Alert Generation: 14.16
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 14.50 Call
Premium: 64

Stock Price At Alert Generation: 14.21
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 14.50 Call
Premium: 64

Stock Price At Alert Generation: 14.23
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 14.50 Call
Premium: 61

Stock Price At Alert Generation: 14.14
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 14.50 Call
Premium: 62

Stock Price At Alert Generation: 14.14
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 14.00 Call
Premium: 76

Stock Price At Alert Generation: 13.85
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 14.00 Call
Premium: 82

Stock Price At Alert Generation: 13.83
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 71

Stock Price At Alert Generation: 14.15
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 14.50 Call
Premium: 72

Stock Price At Alert Generation: 14.2
Bid: 0.72
Ask: 0.76
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.3
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.35
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.3
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.2
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 83

Stock Price At Alert Generation: 14.11
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.6
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.5
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.54
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.48
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 20.00 Call
Premium: 85

Stock Price At Alert Generation: 19.44
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 19.23
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 19.50 Call
Premium: 95

Stock Price At Alert Generation: 19.27
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.26
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 19.50 Call
Premium: 100

Stock Price At Alert Generation: 19.25
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.51
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 20.00 Call
Premium: 95

Stock Price At Alert Generation: 19.45
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.29
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.29
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.18
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 19.50 Call
Premium: 110

Stock Price At Alert Generation: 19.25
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.2
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.16
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 20.00 Call
Premium: 105

Stock Price At Alert Generation: 19.55
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 300.00 Call
Premium: 865

Stock Price At Alert Generation: 296.02
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 297.50 Call
Premium: 844

Stock Price At Alert Generation: 292.75
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 297.50 Call
Premium: 850

Stock Price At Alert Generation: 292.62
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 295.00 Call
Premium: 944

Stock Price At Alert Generation: 291.91
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 290.32
Bid: 8.9
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 290.79
Bid: 8.9
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 292.50 Call
Premium: 935

Stock Price At Alert Generation: 289.24
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 292.50 Call
Premium: 915

Stock Price At Alert Generation: 287.55
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 289.8
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 290.06
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 295.00 Call
Premium: 894

Stock Price At Alert Generation: 291.59
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 290.66
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 295.00 Call
Premium: 869

Stock Price At Alert Generation: 289.77
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 290.44
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 292.50 Call
Premium: 940

Stock Price At Alert Generation: 289.26
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 292.50 Call
Premium: 925

Stock Price At Alert Generation: 288.92
Bid: 9.25
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 295.00 Call
Premium: 875

Stock Price At Alert Generation: 290.15
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 290.42
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 292.36
Bid: 8.7
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 290.8
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 295.00 Call
Premium: 950

Stock Price At Alert Generation: 291.9
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 292.50 Call
Premium: 985

Stock Price At Alert Generation: 289.39
Bid: 9.85
Ask: 9.95
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 295.00 Call
Premium: 915

Stock Price At Alert Generation: 290.76
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 297.50 Call
Premium: 925

Stock Price At Alert Generation: 293.25
Bid: 9.25
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 894

Stock Price At Alert Generation: 292.63
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 295.00 Call
Premium: 990

Stock Price At Alert Generation: 291.67
Bid: 9.9
Ask: 10.0
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 295.00 Call
Premium: 944

Stock Price At Alert Generation: 290.28
Bid: 9.45
Ask: 9.5
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 295.00 Call
Premium: 894

Stock Price At Alert Generation: 289.72
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 292.50 Call
Premium: 1019

Stock Price At Alert Generation: 289.57
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 292.50 Call
Premium: 955

Stock Price At Alert Generation: 287.76
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 290.00 Call
Premium: 1025

Stock Price At Alert Generation: 285.74
Bid: 10.25
Ask: 10.35
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 290.00 Call
Premium: 944

Stock Price At Alert Generation: 284.66
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 285.00 Call
Premium: 1095

Stock Price At Alert Generation: 281.13
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 285.00 Call
Premium: 1040

Stock Price At Alert Generation: 280.59
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 285.00 Call
Premium: 1095

Stock Price At Alert Generation: 281.52
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 285.00 Call
Premium: 1050

Stock Price At Alert Generation: 280.38
Bid: 10.5
Ask: 10.55
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 285.00 Call
Premium: 1065

Stock Price At Alert Generation: 281.68
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 285.00 Call
Premium: 1040

Stock Price At Alert Generation: 281.56
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 285.00 Call
Premium: 950

Stock Price At Alert Generation: 279.62
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 281.5
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 279.3
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 279.48
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 278.9
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 276.61
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 277.15
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 276.36
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 278.0
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 285.00 Call
Premium: 840

Stock Price At Alert Generation: 277.9
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.38
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 172.50 Call
Premium: 465

Stock Price At Alert Generation: 169.48
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 168.78
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 170.00 Call
Premium: 525

Stock Price At Alert Generation: 168.13
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 170.00 Call
Premium: 490

Stock Price At Alert Generation: 167.08
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 170.00 Call
Premium: 470

Stock Price At Alert Generation: 166.66
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 165.8
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 167.50 Call
Premium: 515

Stock Price At Alert Generation: 165.07
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 167.50 Call
Premium: 535

Stock Price At Alert Generation: 165.75
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 170.00 Call
Premium: 445

Stock Price At Alert Generation: 166.36
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 170.00 Call
Premium: 465

Stock Price At Alert Generation: 167.09
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 170.00 Call
Premium: 459

Stock Price At Alert Generation: 166.79
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 170.00 Call
Premium: 465

Stock Price At Alert Generation: 166.96
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 167.53
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 167.1
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 170.00 Call
Premium: 475

Stock Price At Alert Generation: 167.27
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 170.00 Call
Premium: 490

Stock Price At Alert Generation: 167.5
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 170.00 Call
Premium: 525

Stock Price At Alert Generation: 167.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 430

Stock Price At Alert Generation: 168.73
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 170.00 Call
Premium: 540

Stock Price At Alert Generation: 168.07
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 172.50 Call
Premium: 409

Stock Price At Alert Generation: 168.42
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 167.34
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 166.92
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 168.34
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 168.39
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 170.00 Call
Premium: 530

Stock Price At Alert Generation: 167.27
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 170.00 Call
Premium: 500

Stock Price At Alert Generation: 166.81
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 170.00 Call
Premium: 505

Stock Price At Alert Generation: 166.77
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 170.00 Call
Premium: 495

Stock Price At Alert Generation: 166.58
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 165.16
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 167.50 Call
Premium: 575

Stock Price At Alert Generation: 165.72
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 167.50 Call
Premium: 550

Stock Price At Alert Generation: 164.71
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 167.50 Call
Premium: 509

Stock Price At Alert Generation: 163.4
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 165.00 Call
Premium: 635

Stock Price At Alert Generation: 162.7
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 167.50 Call
Premium: 560

Stock Price At Alert Generation: 164.47
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 167.50 Call
Premium: 555

Stock Price At Alert Generation: 164.16
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 167.50 Call
Premium: 630

Stock Price At Alert Generation: 165.67
Bid: 6.3
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 170.00 Call
Premium: 530

Stock Price At Alert Generation: 165.92
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 167.50 Call
Premium: 545

Stock Price At Alert Generation: 164.16
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 164.06
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 163.61
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 163.95
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 163.1
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 161.65
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 162.0
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 161.6
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 162.3
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 165.00 Call
Premium: 665

Stock Price At Alert Generation: 162.2
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 385.00 Call
Premium: 1385

Stock Price At Alert Generation: 379.78
Bid: 13.85
Ask: 14.15
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 382.50 Call
Premium: 1390

Stock Price At Alert Generation: 377.64
Bid: 13.9
Ask: 14.55
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 380.00 Call
Premium: 1420

Stock Price At Alert Generation: 375.78
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 380.00 Call
Premium: 1395

Stock Price At Alert Generation: 374.95
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 377.50 Call
Premium: 1470

Stock Price At Alert Generation: 373.36
Bid: 14.7
Ask: 15.25
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 377.50 Call
Premium: 1435

Stock Price At Alert Generation: 373.11
Bid: 14.35
Ask: 14.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 377.50 Call
Premium: 1370

Stock Price At Alert Generation: 371.5
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 375.00 Call
Premium: 1460

Stock Price At Alert Generation: 370.18
Bid: 14.6
Ask: 15.15
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 377.50 Call
Premium: 1350

Stock Price At Alert Generation: 372.35
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 377.50 Call
Premium: 1370

Stock Price At Alert Generation: 372.47
Bid: 13.7
Ask: 14.15
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1410

Stock Price At Alert Generation: 373.3
Bid: 14.1
Ask: 14.55
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 377.50 Call
Premium: 1390

Stock Price At Alert Generation: 372.29
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 377.50 Call
Premium: 1400

Stock Price At Alert Generation: 372.11
Bid: 14.0
Ask: 14.35
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 377.50 Call
Premium: 1405

Stock Price At Alert Generation: 372.63
Bid: 14.05
Ask: 14.45
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 377.50 Call
Premium: 1395

Stock Price At Alert Generation: 372.25
Bid: 13.95
Ask: 14.25
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 377.50 Call
Premium: 1370

Stock Price At Alert Generation: 372.0
Bid: 13.7
Ask: 14.1
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1415

Stock Price At Alert Generation: 372.52
Bid: 14.15
Ask: 14.5
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 380.00 Call
Premium: 1380

Stock Price At Alert Generation: 374.03
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 380.00 Call
Premium: 1405

Stock Price At Alert Generation: 374.63
Bid: 14.05
Ask: 14.45
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 380.00 Call
Premium: 1420

Stock Price At Alert Generation: 374.42
Bid: 14.2
Ask: 14.5
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 380.00 Call
Premium: 1390

Stock Price At Alert Generation: 374.24
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 377.50 Call
Premium: 1455

Stock Price At Alert Generation: 372.91
Bid: 14.55
Ask: 15.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 377.50 Call
Premium: 1495

Stock Price At Alert Generation: 373.17
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 380.00 Call
Premium: 1505

Stock Price At Alert Generation: 376.1
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 380.00 Call
Premium: 1420

Stock Price At Alert Generation: 374.65
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 377.50 Call
Premium: 1490

Stock Price At Alert Generation: 372.67
Bid: 14.9
Ask: 15.45
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 377.50 Call
Premium: 1485

Stock Price At Alert Generation: 372.29
Bid: 14.85
Ask: 15.4
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 377.50 Call
Premium: 1520

Stock Price At Alert Generation: 373.25
Bid: 15.2
Ask: 15.85
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 377.50 Call
Premium: 1495

Stock Price At Alert Generation: 372.93
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 375.00 Call
Premium: 1510

Stock Price At Alert Generation: 370.1
Bid: 15.1
Ask: 15.65
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 375.00 Call
Premium: 1540

Stock Price At Alert Generation: 370.76
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 375.00 Call
Premium: 1500

Stock Price At Alert Generation: 369.91
Bid: 15.0
Ask: 15.75
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 372.50 Call
Premium: 1570

Stock Price At Alert Generation: 368.51
Bid: 15.7
Ask: 16.4
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 372.50 Call
Premium: 1535

Stock Price At Alert Generation: 366.91
Bid: 15.35
Ask: 16.3
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 372.50 Call
Premium: 1595

Stock Price At Alert Generation: 368.53
Bid: 15.95
Ask: 16.85
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 370.00 Call
Premium: 1540

Stock Price At Alert Generation: 365.13
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 372.50 Call
Premium: 1580

Stock Price At Alert Generation: 368.27
Bid: 15.8
Ask: 16.25
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 377.50 Call
Premium: 1610

Stock Price At Alert Generation: 373.49
Bid: 16.1
Ask: 17.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 377.50 Call
Premium: 1465

Stock Price At Alert Generation: 372.09
Bid: 14.65
Ask: 16.25
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 377.50 Call
Premium: 1565

Stock Price At Alert Generation: 371.65
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1565

Stock Price At Alert Generation: 372.75
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 377.50 Call
Premium: 1565

Stock Price At Alert Generation: 373.0
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 375.00 Call
Premium: 1675

Stock Price At Alert Generation: 369.06
Bid: 16.75
Ask: 18.5
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 375.00 Call
Premium: 1675

Stock Price At Alert Generation: 369.0
Bid: 16.75
Ask: 18.5
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 372.50 Call
Premium: 1805

Stock Price At Alert Generation: 368.0
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805

Stock Price At Alert Generation: 367.06
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805

Stock Price At Alert Generation: 368.11
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805

Stock Price At Alert Generation: 367.56
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 116.00 Call
Premium: 690

Stock Price At Alert Generation: 114.4
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 116.00 Call
Premium: 675

Stock Price At Alert Generation: 114.07
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 115.00 Call
Premium: 695

Stock Price At Alert Generation: 113.69
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 115.00 Call
Premium: 685

Stock Price At Alert Generation: 113.12
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 114.00 Call
Premium: 715

Stock Price At Alert Generation: 112.7
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 114.00 Call
Premium: 705

Stock Price At Alert Generation: 112.85
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 114.00 Call
Premium: 675

Stock Price At Alert Generation: 112.09
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 113.00 Call
Premium: 695

Stock Price At Alert Generation: 111.79
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 114.00 Call
Premium: 690

Stock Price At Alert Generation: 112.63
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 114.00 Call
Premium: 715

Stock Price At Alert Generation: 112.82
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 700

Stock Price At Alert Generation: 113.5
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 695

Stock Price At Alert Generation: 113.32
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 115.00 Call
Premium: 695

Stock Price At Alert Generation: 113.33
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 115.00 Call
Premium: 700

Stock Price At Alert Generation: 113.39
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 115.00 Call
Premium: 700

Stock Price At Alert Generation: 113.35
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 115.00 Call
Premium: 680

Stock Price At Alert Generation: 113.2
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 710

Stock Price At Alert Generation: 113.52
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 710

Stock Price At Alert Generation: 113.64
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 116.00 Call
Premium: 695

Stock Price At Alert Generation: 114.41
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 116.00 Call
Premium: 720

Stock Price At Alert Generation: 114.27
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 720

Stock Price At Alert Generation: 114.53
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 116.00 Call
Premium: 695

Stock Price At Alert Generation: 114.11
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 116.00 Call
Premium: 720

Stock Price At Alert Generation: 114.22
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 117.00 Call
Premium: 715

Stock Price At Alert Generation: 115.31
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 735

Stock Price At Alert Generation: 115.54
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 117.00 Call
Premium: 735

Stock Price At Alert Generation: 115.23
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 117.00 Call
Premium: 745

Stock Price At Alert Generation: 115.39
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 117.00 Call
Premium: 745

Stock Price At Alert Generation: 115.39
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 117.00 Call
Premium: 740

Stock Price At Alert Generation: 114.96
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 760

Stock Price At Alert Generation: 114.35
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 116.00 Call
Premium: 745

Stock Price At Alert Generation: 114.52
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 115.00 Call
Premium: 735

Stock Price At Alert Generation: 113.23
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 114.00 Call
Premium: 740

Stock Price At Alert Generation: 112.08
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 113.00 Call
Premium: 780

Stock Price At Alert Generation: 111.71
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 114.00 Call
Premium: 755

Stock Price At Alert Generation: 112.58
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 114.00 Call
Premium: 745

Stock Price At Alert Generation: 112.58
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 116.00 Call
Premium: 755

Stock Price At Alert Generation: 114.47
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 117.00 Call
Premium: 770

Stock Price At Alert Generation: 114.9
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 116.00 Call
Premium: 765

Stock Price At Alert Generation: 114.2
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.53
Bid: 7.65
Ask: 8.5
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 117.00 Call
Premium: 765

Stock Price At Alert Generation: 115.25
Bid: 7.65
Ask: 8.5
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 115.00 Call
Premium: 855

Stock Price At Alert Generation: 113.85
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 115.00 Call
Premium: 855

Stock Price At Alert Generation: 113.84
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 115.00 Call
Premium: 855

Stock Price At Alert Generation: 113.7
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 855

Stock Price At Alert Generation: 113.8
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
13 Mar 2020 97.00 Call
Premium: 395

Stock Price At Alert Generation: 95.19
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
13 Mar 2020 96.00 Call
Premium: 450

Stock Price At Alert Generation: 94.91
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
13 Mar 2020 96.00 Call
Premium: 445

Stock Price At Alert Generation: 94.77
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
13 Mar 2020 96.00 Call
Premium: 400

Stock Price At Alert Generation: 94.08
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
13 Mar 2020 96.00 Call
Premium: 415

Stock Price At Alert Generation: 94.15
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
13 Mar 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 94.46
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 95.00 Call
Premium: 560

Stock Price At Alert Generation: 94.05
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 95.00 Call
Premium: 550

Stock Price At Alert Generation: 93.75
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
13 Mar 2020 96.00 Call
Premium: 420

Stock Price At Alert Generation: 94.3
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
13 Mar 2020 96.00 Call
Premium: 445

Stock Price At Alert Generation: 94.42
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
13 Mar 2020 96.00 Call
Premium: 440

Stock Price At Alert Generation: 94.47
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
13 Mar 2020 96.00 Call
Premium: 455

Stock Price At Alert Generation: 94.58
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
13 Mar 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.4
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
13 Mar 2020 96.00 Call
Premium: 459

Stock Price At Alert Generation: 94.69
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
13 Mar 2020 96.00 Call
Premium: 475

Stock Price At Alert Generation: 94.88
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
13 Mar 2020 96.00 Call
Premium: 470

Stock Price At Alert Generation: 94.9
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
13 Mar 2020 97.00 Call
Premium: 465

Stock Price At Alert Generation: 95.57
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
13 Mar 2020 97.00 Call
Premium: 480

Stock Price At Alert Generation: 95.78
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
13 Mar 2020 98.00 Call
Premium: 470

Stock Price At Alert Generation: 96.34
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
13 Mar 2020 97.00 Call
Premium: 475

Stock Price At Alert Generation: 95.63
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
13 Mar 2020 97.00 Call
Premium: 470

Stock Price At Alert Generation: 95.5
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
13 Mar 2020 97.00 Call
Premium: 459

Stock Price At Alert Generation: 95.28
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
13 Mar 2020 97.00 Call
Premium: 470

Stock Price At Alert Generation: 95.62
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 98.00 Call
Premium: 484

Stock Price At Alert Generation: 96.56
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
13 Mar 2020 98.00 Call
Premium: 484

Stock Price At Alert Generation: 96.49
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
13 Mar 2020 97.00 Call
Premium: 455

Stock Price At Alert Generation: 95.59
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
13 Mar 2020 97.00 Call
Premium: 445

Stock Price At Alert Generation: 95.17
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
13 Mar 2020 97.00 Call
Premium: 450

Stock Price At Alert Generation: 95.06
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
13 Mar 2020 96.00 Call
Premium: 515

Stock Price At Alert Generation: 95.03
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
13 Mar 2020 96.00 Call
Premium: 484

Stock Price At Alert Generation: 94.6
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
13 Mar 2020 96.00 Call
Premium: 475

Stock Price At Alert Generation: 94.61
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
13 Mar 2020 96.00 Call
Premium: 490

Stock Price At Alert Generation: 94.46
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 95.00 Call
Premium: 600

Stock Price At Alert Generation: 93.78
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 93.47
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 95.00 Call
Premium: 575

Stock Price At Alert Generation: 93.89
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 95.00 Call
Premium: 545

Stock Price At Alert Generation: 93.09
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 95.00 Call
Premium: 585

Stock Price At Alert Generation: 93.2
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 95.00 Call
Premium: 570

Stock Price At Alert Generation: 92.86
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
13 Mar 2020 93.00 Call
Premium: 455

Stock Price At Alert Generation: 91.3
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 92.8
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 92.75
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 91.9
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 91.7
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 92.1
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 91.65
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 91.8
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
13 Mar 2020 94.00 Call
Premium: 420

Stock Price At Alert Generation: 91.75
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 277.50 Call
Premium: 1325

Stock Price At Alert Generation: 274.65
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 277.50 Call
Premium: 1285

Stock Price At Alert Generation: 274.1
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 275.00 Call
Premium: 1325

Stock Price At Alert Generation: 272.2
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 277.50 Call
Premium: 1195

Stock Price At Alert Generation: 272.34
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 275.00 Call
Premium: 1255

Stock Price At Alert Generation: 269.98
Bid: 12.55
Ask: 12.7
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 275.00 Call
Premium: 1270

Stock Price At Alert Generation: 270.4
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 268.25
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 275.00 Call
Premium: 1165

Stock Price At Alert Generation: 267.92
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1160

Stock Price At Alert Generation: 268.13
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 275.00 Call
Premium: 1260

Stock Price At Alert Generation: 270.12
Bid: 12.6
Ask: 12.8
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1275

Stock Price At Alert Generation: 270.94
Bid: 12.75
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 275.00 Call
Premium: 1270

Stock Price At Alert Generation: 270.37
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 275.00 Call
Premium: 1255

Stock Price At Alert Generation: 270.2
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 275.00 Call
Premium: 1280

Stock Price At Alert Generation: 270.93
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 275.00 Call
Premium: 1285

Stock Price At Alert Generation: 270.49
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 275.00 Call
Premium: 1235

Stock Price At Alert Generation: 270.83
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1260

Stock Price At Alert Generation: 270.16
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 277.50 Call
Premium: 1250

Stock Price At Alert Generation: 272.39
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1310

Stock Price At Alert Generation: 274.13
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 277.50 Call
Premium: 1260

Stock Price At Alert Generation: 272.46
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 277.50 Call
Premium: 1260

Stock Price At Alert Generation: 272.91
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 275.00 Call
Premium: 1310

Stock Price At Alert Generation: 270.33
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 275.00 Call
Premium: 1305

Stock Price At Alert Generation: 268.94
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 277.50 Call
Premium: 1285

Stock Price At Alert Generation: 273.29
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1340

Stock Price At Alert Generation: 274.46
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 277.50 Call
Premium: 1330

Stock Price At Alert Generation: 273.03
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 277.50 Call
Premium: 1335

Stock Price At Alert Generation: 272.52
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 277.50 Call
Premium: 1340

Stock Price At Alert Generation: 272.89
Bid: 13.4
Ask: 13.65
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 275.00 Call
Premium: 1465

Stock Price At Alert Generation: 272.16
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 275.00 Call
Premium: 1385

Stock Price At Alert Generation: 271.45
Bid: 13.85
Ask: 14.2
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 275.00 Call
Premium: 1335

Stock Price At Alert Generation: 270.6
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 270.00 Call
Premium: 1445

Stock Price At Alert Generation: 266.87
Bid: 14.45
Ask: 14.75
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 270.00 Call
Premium: 1365

Stock Price At Alert Generation: 264.73
Bid: 13.65
Ask: 13.95
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 270.00 Call
Premium: 1315

Stock Price At Alert Generation: 262.52
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 270.00 Call
Premium: 1355

Stock Price At Alert Generation: 264.79
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 270.00 Call
Premium: 1320

Stock Price At Alert Generation: 263.44
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 270.00 Call
Premium: 1540

Stock Price At Alert Generation: 267.3
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 275.00 Call
Premium: 1385

Stock Price At Alert Generation: 269.73
Bid: 13.85
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1315

Stock Price At Alert Generation: 268.48
Bid: 13.15
Ask: 14.0
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 280.00 Call
Premium: 1310

Stock Price At Alert Generation: 275.51
Bid: 13.1
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 280.00 Call
Premium: 1310

Stock Price At Alert Generation: 275.75
Bid: 13.1
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 275.00 Call
Premium: 1550

Stock Price At Alert Generation: 271.02
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1550

Stock Price At Alert Generation: 271.85
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 275.00 Call
Premium: 1550

Stock Price At Alert Generation: 271.0
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1550

Stock Price At Alert Generation: 270.51
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 745.00 Call
Premium: 5215

Stock Price At Alert Generation: 736.43
Bid: 52.15
Ask: 52.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 740.00 Call
Premium: 5320

Stock Price At Alert Generation: 732.59
Bid: 53.2
Ask: 53.8
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 740.00 Call
Premium: 5090

Stock Price At Alert Generation: 731.0
Bid: 50.9
Ask: 51.3
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 735.00 Call
Premium: 5255

Stock Price At Alert Generation: 727.53
Bid: 52.55
Ask: 53.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 735.00 Call
Premium: 5185

Stock Price At Alert Generation: 724.45
Bid: 51.85
Ask: 52.85
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 735.00 Call
Premium: 5180

Stock Price At Alert Generation: 725.12
Bid: 51.8
Ask: 52.05
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 735.00 Call
Premium: 5075

Stock Price At Alert Generation: 724.02
Bid: 50.75
Ask: 51.35
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 730.00 Call
Premium: 5155

Stock Price At Alert Generation: 719.25
Bid: 51.55
Ask: 52.8
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 730.00 Call
Premium: 5115

Stock Price At Alert Generation: 722.21
Bid: 51.15
Ask: 52.0
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 735.00 Call
Premium: 5205

Stock Price At Alert Generation: 726.01
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 735.00 Call
Premium: 5285

Stock Price At Alert Generation: 727.63
Bid: 52.85
Ask: 53.65
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 735.00 Call
Premium: 5355

Stock Price At Alert Generation: 727.01
Bid: 53.55
Ask: 54.3
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 735.00 Call
Premium: 5270

Stock Price At Alert Generation: 726.6
Bid: 52.7
Ask: 54.5
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 740.00 Call
Premium: 5330

Stock Price At Alert Generation: 730.14
Bid: 53.3
Ask: 54.05
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 740.00 Call
Premium: 5155

Stock Price At Alert Generation: 728.19
Bid: 51.55
Ask: 52.65
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 735.00 Call
Premium: 5030

Stock Price At Alert Generation: 727.01
Bid: 50.3
Ask: 51.6
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 740.00 Call
Premium: 5215

Stock Price At Alert Generation: 731.11
Bid: 52.15
Ask: 53.1
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 740.00 Call
Premium: 5300

Stock Price At Alert Generation: 731.51
Bid: 53.0
Ask: 53.8
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 750.00 Call
Premium: 5120

Stock Price At Alert Generation: 737.94
Bid: 51.2
Ask: 52.65
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 740.00 Call
Premium: 5200

Stock Price At Alert Generation: 730.79
Bid: 52.0
Ask: 52.8
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 740.00 Call
Premium: 4980

Stock Price At Alert Generation: 728.34
Bid: 49.8
Ask: 50.55
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 730.00 Call
Premium: 5090

Stock Price At Alert Generation: 721.2
Bid: 50.9
Ask: 51.7
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 730.00 Call
Premium: 5045

Stock Price At Alert Generation: 719.51
Bid: 50.45
Ask: 51.35
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 740.00 Call
Premium: 5040

Stock Price At Alert Generation: 728.28
Bid: 50.4
Ask: 50.75
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 735.00 Call
Premium: 5025

Stock Price At Alert Generation: 724.09
Bid: 50.25
Ask: 51.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 730.00 Call
Premium: 5000

Stock Price At Alert Generation: 718.8
Bid: 50.0
Ask: 51.8
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 725.00 Call
Premium: 5085

Stock Price At Alert Generation: 713.64
Bid: 50.85
Ask: 51.6
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 720.00 Call
Premium: 5205

Stock Price At Alert Generation: 712.44
Bid: 52.05
Ask: 52.9
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 720.00 Call
Premium: 5180

Stock Price At Alert Generation: 712.0
Bid: 51.8
Ask: 52.55
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 710.00 Call
Premium: 5360

Stock Price At Alert Generation: 702.87
Bid: 53.6
Ask: 54.75
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 715.00 Call
Premium: 5195

Stock Price At Alert Generation: 703.63
Bid: 51.95
Ask: 52.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 710.00 Call
Premium: 5275

Stock Price At Alert Generation: 702.16
Bid: 52.75
Ask: 55.8
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 700.00 Call
Premium: 5525

Stock Price At Alert Generation: 690.26
Bid: 55.25
Ask: 56.0
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 700.00 Call
Premium: 5590

Stock Price At Alert Generation: 692.0
Bid: 55.9
Ask: 56.6
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 705.00 Call
Premium: 5620

Stock Price At Alert Generation: 696.61
Bid: 56.2
Ask: 57.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 705.00 Call
Premium: 5440

Stock Price At Alert Generation: 694.45
Bid: 54.4
Ask: 55.45
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 715.00 Call
Premium: 5555

Stock Price At Alert Generation: 706.53
Bid: 55.55
Ask: 56.7
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 720.00 Call
Premium: 5550

Stock Price At Alert Generation: 709.01
Bid: 55.5
Ask: 56.65
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 705.00 Call
Premium: 5530

Stock Price At Alert Generation: 695.2
Bid: 55.3
Ask: 56.95
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 715.00 Call
Premium: 4310

Stock Price At Alert Generation: 706.0
Bid: 43.1
Ask: 46.2
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 715.00 Call
Premium: 4310

Stock Price At Alert Generation: 703.05
Bid: 43.1
Ask: 46.2
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 710.00 Call
Premium: 4490

Stock Price At Alert Generation: 700.01
Bid: 44.9
Ask: 48.1
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 710.00 Call
Premium: 4490

Stock Price At Alert Generation: 699.38
Bid: 44.9
Ask: 48.1
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870

Stock Price At Alert Generation: 690.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 700.00 Call
Premium: 4870

Stock Price At Alert Generation: 691.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870

Stock Price At Alert Generation: 691.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 705.00 Call
Premium: 4705

Stock Price At Alert Generation: 694.0
Bid: 47.05
Ask: 50.1
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870

Stock Price At Alert Generation: 689.11
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 118.00 Call
Premium: 200

Stock Price At Alert Generation: 116.07
Bid: 2.01
Ask: 2.13
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.46
Bid: 2.3
Ask: 2.39
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 115.41
Bid: 2.3
Ask: 2.38
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 116.00 Call
Premium: 243

Stock Price At Alert Generation: 114.71
Bid: 2.43
Ask: 2.52
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 116.00 Call
Premium: 218

Stock Price At Alert Generation: 113.98
Bid: 2.18
Ask: 2.26
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 115.00 Call
Premium: 249

Stock Price At Alert Generation: 113.76
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 115.00 Call
Premium: 233

Stock Price At Alert Generation: 113.39
Bid: 2.33
Ask: 2.42
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 115.00 Call
Premium: 227

Stock Price At Alert Generation: 113.14
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 115.00 Call
Premium: 235

Stock Price At Alert Generation: 113.5
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 116.00 Call
Premium: 211

Stock Price At Alert Generation: 113.88
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 116.00 Call
Premium: 219

Stock Price At Alert Generation: 114.19
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 225

Stock Price At Alert Generation: 114.1
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 116.00 Call
Premium: 217

Stock Price At Alert Generation: 113.93
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 116.00 Call
Premium: 222

Stock Price At Alert Generation: 114.21
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 116.00 Call
Premium: 220

Stock Price At Alert Generation: 114.08
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 116.00 Call
Premium: 212

Stock Price At Alert Generation: 114.07
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 116.00 Call
Premium: 227

Stock Price At Alert Generation: 114.24
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 245

Stock Price At Alert Generation: 114.6
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 209

Stock Price At Alert Generation: 114.98
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 116.00 Call
Premium: 252

Stock Price At Alert Generation: 114.74
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 250

Stock Price At Alert Generation: 114.76
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 116.00 Call
Premium: 242

Stock Price At Alert Generation: 114.51
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 116.00 Call
Premium: 240

Stock Price At Alert Generation: 114.32
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 117.00 Call
Premium: 227

Stock Price At Alert Generation: 114.94
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 239

Stock Price At Alert Generation: 115.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 117.00 Call
Premium: 229

Stock Price At Alert Generation: 114.94
Bid: 2.29
Ask: 2.42
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 116.00 Call
Premium: 268

Stock Price At Alert Generation: 114.71
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 116.00 Call
Premium: 254

Stock Price At Alert Generation: 114.5
Bid: 2.55
Ask: 2.64
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 116.00 Call
Premium: 261

Stock Price At Alert Generation: 114.77
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 263

Stock Price At Alert Generation: 113.69
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 115.00 Call
Premium: 259

Stock Price At Alert Generation: 113.5
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 114.00 Call
Premium: 280

Stock Price At Alert Generation: 112.71
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 114.00 Call
Premium: 271

Stock Price At Alert Generation: 112.32
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 113.00 Call
Premium: 300

Stock Price At Alert Generation: 111.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 113.00 Call
Premium: 277

Stock Price At Alert Generation: 111.7
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 112.00 Call
Premium: 271

Stock Price At Alert Generation: 110.41
Bid: 2.71
Ask: 2.94
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 112.00 Call
Premium: 288

Stock Price At Alert Generation: 110.81
Bid: 2.88
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 113.00 Call
Premium: 256

Stock Price At Alert Generation: 111.13
Bid: 2.56
Ask: 2.79
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.75
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.05
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.45
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 108.00 Call
Premium: 355

Stock Price At Alert Generation: 106.26
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.77
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.55
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.57
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.44
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.48
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.47
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.43
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.3
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.48
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 36.00 Call
Premium: 138

Stock Price At Alert Generation: 35.48
Bid: 1.38
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.44
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 36.00 Call
Premium: 137

Stock Price At Alert Generation: 35.46
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 36.00 Call
Premium: 140

Stock Price At Alert Generation: 35.58
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 36.00 Call
Premium: 136

Stock Price At Alert Generation: 35.52
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.64
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 36.00 Call
Premium: 140

Stock Price At Alert Generation: 35.63
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 35.91
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 36.12
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.16
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 36.02
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 36.08
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.94
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.88
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 36.05
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 36.06
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 36.50 Call
Premium: 144

Stock Price At Alert Generation: 35.96
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 35.83
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 36.50 Call
Premium: 143

Stock Price At Alert Generation: 35.87
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 36.50 Call
Premium: 150

Stock Price At Alert Generation: 35.95
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 35.67
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 36.50 Call
Premium: 148

Stock Price At Alert Generation: 35.94
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.74
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 36.50 Call
Premium: 147

Stock Price At Alert Generation: 35.74
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 36.00 Call
Premium: 157

Stock Price At Alert Generation: 35.45
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 36.00 Call
Premium: 156

Stock Price At Alert Generation: 35.47
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.44
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 36.50 Call
Premium: 146

Stock Price At Alert Generation: 35.74
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 36.50 Call
Premium: 155

Stock Price At Alert Generation: 35.97
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.76
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.66
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.57
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.47
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 37.50 Call
Premium: 175

Stock Price At Alert Generation: 36.52
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 37.50 Call
Premium: 178

Stock Price At Alert Generation: 36.63
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
13 Mar 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.35
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
13 Mar 2020 37.00 Call
Premium: 160

Stock Price At Alert Generation: 36.24
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 37.50 Call
Premium: 167

Stock Price At Alert Generation: 36.45
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 36.52
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.66
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 178

Stock Price At Alert Generation: 36.6
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 36.44
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.67
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.58
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.62
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 36.77
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 36.95
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 37.08
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 37.0
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 36.76
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 37.50 Call
Premium: 187

Stock Price At Alert Generation: 36.65
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 37.50 Call
Premium: 197

Stock Price At Alert Generation: 36.9
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 38.00 Call
Premium: 156

Stock Price At Alert Generation: 37.21
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 37.01
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 37.50 Call
Premium: 208

Stock Price At Alert Generation: 36.91
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 37.50 Call
Premium: 211

Stock Price At Alert Generation: 36.92
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.77
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 37.50 Call
Premium: 216

Stock Price At Alert Generation: 36.97
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.54
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.71
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.59
Bid: 2.04
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 37.50 Call
Premium: 196

Stock Price At Alert Generation: 36.44
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 37.50 Call
Premium: 196

Stock Price At Alert Generation: 36.41
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 37.50 Call
Premium: 196

Stock Price At Alert Generation: 36.43
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
13 Mar 2020 37.00 Call
Premium: 184

Stock Price At Alert Generation: 36.4
Bid: 1.84
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 37.50 Call
Premium: 222

Stock Price At Alert Generation: 36.95
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
13 Mar 2020 38.00 Call
Premium: 183

Stock Price At Alert Generation: 37.25
Bid: 1.83
Ask: 1.99
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.92
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.4
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.26
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.17
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.5
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.1
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.1
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.16
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.06
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 39.00 Call
Premium: 224

Stock Price At Alert Generation: 38.01
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 1400.00 Call
Premium: 3130

Stock Price At Alert Generation: 1382.29
Bid: 31.3
Ask: 32.5
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 1385.00 Call
Premium: 3300

Stock Price At Alert Generation: 1369.65
Bid: 33.0
Ask: 36.5
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 1380.00 Call
Premium: 3479

Stock Price At Alert Generation: 1365.0
Bid: 34.8
Ask: 37.6
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 1375.00 Call
Premium: 3490

Stock Price At Alert Generation: 1358.66
Bid: 34.9
Ask: 36.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 1365.00 Call
Premium: 3800

Stock Price At Alert Generation: 1351.48
Bid: 38.0
Ask: 39.3
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 1370.00 Call
Premium: 3429

Stock Price At Alert Generation: 1351.86
Bid: 34.3
Ask: 36.0
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 1365.00 Call
Premium: 3429

Stock Price At Alert Generation: 1347.91
Bid: 34.3
Ask: 36.6
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 1355.00 Call
Premium: 3640

Stock Price At Alert Generation: 1339.4
Bid: 36.4
Ask: 39.7
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 1365.00 Call
Premium: 3340

Stock Price At Alert Generation: 1347.49
Bid: 33.4
Ask: 35.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 1365.00 Call
Premium: 3520

Stock Price At Alert Generation: 1349.85
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3400

Stock Price At Alert Generation: 1354.34
Bid: 34.0
Ask: 36.5
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3400

Stock Price At Alert Generation: 1354.38
Bid: 34.0
Ask: 36.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 1365.00 Call
Premium: 3610

Stock Price At Alert Generation: 1350.55
Bid: 36.1
Ask: 38.5
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 1370.00 Call
Premium: 3510

Stock Price At Alert Generation: 1355.3
Bid: 35.1
Ask: 37.5
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 1370.00 Call
Premium: 3460

Stock Price At Alert Generation: 1353.6
Bid: 34.6
Ask: 37.3
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 1370.00 Call
Premium: 3510

Stock Price At Alert Generation: 1353.27
Bid: 35.1
Ask: 37.5
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3679

Stock Price At Alert Generation: 1356.04
Bid: 36.8
Ask: 38.9
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 1375.00 Call
Premium: 3450

Stock Price At Alert Generation: 1359.23
Bid: 34.5
Ask: 38.4
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 1380.00 Call
Premium: 3640

Stock Price At Alert Generation: 1362.8
Bid: 36.4
Ask: 37.0
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 1375.00 Call
Premium: 3820

Stock Price At Alert Generation: 1360.64
Bid: 38.2
Ask: 39.2
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 1375.00 Call
Premium: 3770

Stock Price At Alert Generation: 1361.3
Bid: 37.7
Ask: 39.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 1370.00 Call
Premium: 3810

Stock Price At Alert Generation: 1356.1
Bid: 38.1
Ask: 39.9
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 1375.00 Call
Premium: 3660

Stock Price At Alert Generation: 1357.92
Bid: 36.6
Ask: 38.6
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 1380.00 Call
Premium: 3720

Stock Price At Alert Generation: 1365.41
Bid: 37.2
Ask: 38.7
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 1385.00 Call
Premium: 3620

Stock Price At Alert Generation: 1368.0
Bid: 36.2
Ask: 38.8
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 1375.00 Call
Premium: 3860

Stock Price At Alert Generation: 1360.03
Bid: 38.6
Ask: 41.1
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3850

Stock Price At Alert Generation: 1353.29
Bid: 38.5
Ask: 41.0
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 1370.00 Call
Premium: 3900

Stock Price At Alert Generation: 1353.45
Bid: 39.0
Ask: 41.2
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 1370.00 Call
Premium: 3929

Stock Price At Alert Generation: 1353.21
Bid: 39.3
Ask: 41.9
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 1360.00 Call
Premium: 4150

Stock Price At Alert Generation: 1345.77
Bid: 41.5
Ask: 44.1
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 1360.00 Call
Premium: 4110

Stock Price At Alert Generation: 1342.9
Bid: 41.1
Ask: 43.2
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1355.00 Call
Premium: 4120

Stock Price At Alert Generation: 1336.96
Bid: 41.2
Ask: 44.2
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 1345.00 Call
Premium: 4370

Stock Price At Alert Generation: 1330.86
Bid: 43.7
Ask: 47.1
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 1345.00 Call
Premium: 4250

Stock Price At Alert Generation: 1328.38
Bid: 42.5
Ask: 45.5
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 1345.00 Call
Premium: 4450

Stock Price At Alert Generation: 1331.15
Bid: 44.5
Ask: 47.7
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 1345.00 Call
Premium: 4360

Stock Price At Alert Generation: 1328.14
Bid: 43.6
Ask: 46.5
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 1355.00 Call
Premium: 4230

Stock Price At Alert Generation: 1339.0
Bid: 42.3
Ask: 45.4
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 1360.00 Call
Premium: 4340

Stock Price At Alert Generation: 1343.02
Bid: 43.4
Ask: 46.5
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.15
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 122.00 Call
Premium: 360

Stock Price At Alert Generation: 120.02
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 119.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.45
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.26
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.38
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 121.00 Call
Premium: 375

Stock Price At Alert Generation: 119.05
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 118.95
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 121.00 Call
Premium: 370

Stock Price At Alert Generation: 119.21
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.68
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.79
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.79
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 122.00 Call
Premium: 365

Stock Price At Alert Generation: 119.98
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 122.00 Call
Premium: 355

Stock Price At Alert Generation: 120.03
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.8
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.79
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 122.00 Call
Premium: 375

Stock Price At Alert Generation: 120.08
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.3
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 120.85
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.3
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.22
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.0
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.32
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.3
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.62
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.07
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 119.81
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.82
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.32
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.97
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.07
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.92
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 119.86
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.21
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 120.00 Call
Premium: 459

Stock Price At Alert Generation: 118.21
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 480

Stock Price At Alert Generation: 118.66
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 121.00 Call
Premium: 520

Stock Price At Alert Generation: 119.71
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 124.00 Call
Premium: 465

Stock Price At Alert Generation: 121.9
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 124.00 Call
Premium: 470

Stock Price At Alert Generation: 122.1
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 124.00 Call
Premium: 475

Stock Price At Alert Generation: 122.58
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 124.00 Call
Premium: 475

Stock Price At Alert Generation: 122.0
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.65
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.57
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.1
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.01
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.0
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 123.00 Call
Premium: 520

Stock Price At Alert Generation: 121.0
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 555

Stock Price At Alert Generation: 120.23
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 48.00 Call
Premium: 262

Stock Price At Alert Generation: 47.06
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 48.00 Call
Premium: 262

Stock Price At Alert Generation: 46.94
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 46.86
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 46.82
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
13 Mar 2020 47.50 Call
Premium: 217

Stock Price At Alert Generation: 46.55
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 48.00 Call
Premium: 248

Stock Price At Alert Generation: 46.67
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 47.00 Call
Premium: 289

Stock Price At Alert Generation: 46.43
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 47.00 Call
Premium: 288

Stock Price At Alert Generation: 46.36
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 47.00 Call
Premium: 276

Stock Price At Alert Generation: 46.46
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 48.00 Call
Premium: 241

Stock Price At Alert Generation: 46.65
Bid: 2.41
Ask: 2.43
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 48.00 Call
Premium: 247

Stock Price At Alert Generation: 46.86
Bid: 2.47
Ask: 2.48
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 245

Stock Price At Alert Generation: 46.67
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 48.00 Call
Premium: 244

Stock Price At Alert Generation: 46.67
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 48.00 Call
Premium: 241

Stock Price At Alert Generation: 46.77
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
13 Mar 2020 47.50 Call
Premium: 212

Stock Price At Alert Generation: 46.59
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
13 Mar 2020 47.50 Call
Premium: 204

Stock Price At Alert Generation: 46.6
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
13 Mar 2020 47.50 Call
Premium: 209

Stock Price At Alert Generation: 46.56
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 46.86
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 48.00 Call
Premium: 261

Stock Price At Alert Generation: 47.13
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 46.87
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 46.85
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 47.00 Call
Premium: 289

Stock Price At Alert Generation: 46.49
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 47.00 Call
Premium: 284

Stock Price At Alert Generation: 46.36
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 46.86
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 46.76
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 47.00 Call
Premium: 285

Stock Price At Alert Generation: 46.44
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 47.00 Call
Premium: 286

Stock Price At Alert Generation: 46.38
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 47.00 Call
Premium: 294

Stock Price At Alert Generation: 46.37
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 47.00 Call
Premium: 296

Stock Price At Alert Generation: 46.27
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 47.00 Call
Premium: 275

Stock Price At Alert Generation: 45.88
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 47.00 Call
Premium: 277

Stock Price At Alert Generation: 46.06
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 47.00 Call
Premium: 273

Stock Price At Alert Generation: 45.82
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.16
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 46.00 Call
Premium: 288

Stock Price At Alert Generation: 44.8
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 46.00 Call
Premium: 310

Stock Price At Alert Generation: 45.45
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 46.00 Call
Premium: 297

Stock Price At Alert Generation: 45.03
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 47.00 Call
Premium: 278

Stock Price At Alert Generation: 45.67
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 47.00 Call
Premium: 305

Stock Price At Alert Generation: 46.23
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 47.00 Call
Premium: 281

Stock Price At Alert Generation: 45.65
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
23 Mar 2020 312.00 Call
Premium: 555

Stock Price At Alert Generation: 307.97
Bid: 5.55
Ask: 5.68
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
23 Mar 2020 309.00 Call
Premium: 646

Stock Price At Alert Generation: 305.67
Bid: 6.46
Ask: 6.59
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
23 Mar 2020 308.00 Call
Premium: 624

Stock Price At Alert Generation: 304.56
Bid: 6.24
Ask: 6.37
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
23 Mar 2020 307.00 Call
Premium: 638

Stock Price At Alert Generation: 303.58
Bid: 6.38
Ask: 6.51
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
23 Mar 2020 306.00 Call
Premium: 660

Stock Price At Alert Generation: 302.08
Bid: 6.6
Ask: 6.78
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
23 Mar 2020 305.00 Call
Premium: 710

Stock Price At Alert Generation: 301.83
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
23 Mar 2020 304.00 Call
Premium: 727

Stock Price At Alert Generation: 300.81
Bid: 7.27
Ask: 7.42
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 303.00 Call
Premium: 773

Stock Price At Alert Generation: 299.71
Bid: 7.73
Ask: 7.77
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
23 Mar 2020 305.00 Call
Premium: 684

Stock Price At Alert Generation: 301.19
Bid: 6.84
Ask: 6.95
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 305.00 Call
Premium: 719

Stock Price At Alert Generation: 301.78
Bid: 7.19
Ask: 7.24
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
23 Mar 2020 306.00 Call
Premium: 676

Stock Price At Alert Generation: 302.77
Bid: 6.76
Ask: 6.86
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
23 Mar 2020 306.00 Call
Premium: 670

Stock Price At Alert Generation: 302.24
Bid: 6.7
Ask: 6.81
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
23 Mar 2020 305.00 Call
Premium: 701

Stock Price At Alert Generation: 301.54
Bid: 7.01
Ask: 7.14
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
23 Mar 2020 306.00 Call
Premium: 655

Stock Price At Alert Generation: 302.55
Bid: 6.55
Ask: 6.71
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
23 Mar 2020 305.00 Call
Premium: 691

Stock Price At Alert Generation: 301.89
Bid: 6.91
Ask: 7.01
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 305.00 Call
Premium: 663

Stock Price At Alert Generation: 301.51
Bid: 6.63
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
23 Mar 2020 306.00 Call
Premium: 647

Stock Price At Alert Generation: 302.41
Bid: 6.47
Ask: 6.59
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
23 Mar 2020 307.00 Call
Premium: 621

Stock Price At Alert Generation: 303.15
Bid: 6.21
Ask: 6.32
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 307.00 Call
Premium: 644

Stock Price At Alert Generation: 303.81
Bid: 6.44
Ask: 6.5
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
23 Mar 2020 307.00 Call
Premium: 640

Stock Price At Alert Generation: 303.39
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
23 Mar 2020 307.00 Call
Premium: 640

Stock Price At Alert Generation: 303.47
Bid: 6.4
Ask: 6.51
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
23 Mar 2020 306.00 Call
Premium: 648

Stock Price At Alert Generation: 302.0
Bid: 6.48
Ask: 6.6
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
23 Mar 2020 306.00 Call
Premium: 660

Stock Price At Alert Generation: 302.3
Bid: 6.6
Ask: 6.69
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
23 Mar 2020 307.00 Call
Premium: 651

Stock Price At Alert Generation: 303.9
Bid: 6.51
Ask: 6.62
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 307.00 Call
Premium: 646

Stock Price At Alert Generation: 303.77
Bid: 6.46
Ask: 6.53
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
23 Mar 2020 306.00 Call
Premium: 650

Stock Price At Alert Generation: 302.19
Bid: 6.5
Ask: 6.64
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
23 Mar 2020 305.00 Call
Premium: 714

Stock Price At Alert Generation: 301.68
Bid: 7.14
Ask: 7.31
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
23 Mar 2020 305.00 Call
Premium: 720

Stock Price At Alert Generation: 301.68
Bid: 7.2
Ask: 7.34
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
23 Mar 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 301.26
Bid: 7.25
Ask: 7.39
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
23 Mar 2020 303.00 Call
Premium: 733

Stock Price At Alert Generation: 299.03
Bid: 7.33
Ask: 7.46
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
23 Mar 2020 303.00 Call
Premium: 767

Stock Price At Alert Generation: 299.67
Bid: 7.67
Ask: 7.8
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
23 Mar 2020 302.00 Call
Premium: 769

Stock Price At Alert Generation: 298.22
Bid: 7.69
Ask: 7.81
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
23 Mar 2020 300.00 Call
Premium: 821

Stock Price At Alert Generation: 296.63
Bid: 8.21
Ask: 8.36
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
23 Mar 2020 299.00 Call
Premium: 864

Stock Price At Alert Generation: 295.68
Bid: 8.64
Ask: 8.79
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
23 Mar 2020 300.00 Call
Premium: 823

Stock Price At Alert Generation: 296.08
Bid: 8.23
Ask: 8.37
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
23 Mar 2020 299.00 Call
Premium: 843

Stock Price At Alert Generation: 295.2
Bid: 8.43
Ask: 8.61
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
23 Mar 2020 301.00 Call
Premium: 793

Stock Price At Alert Generation: 297.1
Bid: 7.93
Ask: 8.08
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
23 Mar 2020 302.00 Call
Premium: 756

Stock Price At Alert Generation: 298.02
Bid: 7.56
Ask: 7.72
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
23 Mar 2020 300.00 Call
Premium: 810

Stock Price At Alert Generation: 296.53
Bid: 8.1
Ask: 8.26
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
23 Mar 2020 301.00 Call
Premium: 902

Stock Price At Alert Generation: 297.72
Bid: 9.03
Ask: 9.29
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
23 Mar 2020 300.00 Call
Premium: 961

Stock Price At Alert Generation: 296.75
Bid: 9.61
Ask: 9.88
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
23 Mar 2020 301.00 Call
Premium: 902

Stock Price At Alert Generation: 297.28
Bid: 9.03
Ask: 9.29
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
23 Mar 2020 299.00 Call
Premium: 1021

Stock Price At Alert Generation: 295.72
Bid: 10.21
Ask: 10.49
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
23 Mar 2020 297.00 Call
Premium: 1145

Stock Price At Alert Generation: 293.3
Bid: 11.45
Ask: 11.72
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
23 Mar 2020 297.00 Call
Premium: 1145

Stock Price At Alert Generation: 293.68
Bid: 11.45
Ask: 11.72
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
23 Mar 2020 296.00 Call
Premium: 1208

Stock Price At Alert Generation: 292.99
Bid: 12.08
Ask: 12.36
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
23 Mar 2020 298.00 Call
Premium: 1083

Stock Price At Alert Generation: 294.43
Bid: 10.83
Ask: 11.1
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
23 Mar 2020 298.00 Call
Premium: 1083

Stock Price At Alert Generation: 294.22
Bid: 10.83
Ask: 11.1
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 69.04
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 70.00 Call
Premium: 185

Stock Price At Alert Generation: 68.92
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 70.00 Call
Premium: 204

Stock Price At Alert Generation: 69.22
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.21
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 70.00 Call
Premium: 229

Stock Price At Alert Generation: 69.1
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 70.00 Call
Premium: 240

Stock Price At Alert Generation: 69.28
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1970.00 Call
Premium: 5095

Stock Price At Alert Generation: 1948.04
Bid: 50.95
Ask: 52.2
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 1950.00 Call
Premium: 5490

Stock Price At Alert Generation: 1930.3
Bid: 54.9
Ask: 56.35
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 1945.00 Call
Premium: 5325

Stock Price At Alert Generation: 1924.28
Bid: 53.25
Ask: 54.15
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 1935.00 Call
Premium: 5425

Stock Price At Alert Generation: 1913.3
Bid: 54.25
Ask: 55.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 1930.00 Call
Premium: 5510

Stock Price At Alert Generation: 1907.23
Bid: 55.1
Ask: 56.15
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 1930.00 Call
Premium: 5470

Stock Price At Alert Generation: 1906.36
Bid: 54.7
Ask: 55.8
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 1925.00 Call
Premium: 5515

Stock Price At Alert Generation: 1901.54
Bid: 55.15
Ask: 55.95
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 1915.00 Call
Premium: 5730

Stock Price At Alert Generation: 1894.46
Bid: 57.3
Ask: 58.05
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 1925.00 Call
Premium: 5485

Stock Price At Alert Generation: 1903.66
Bid: 54.85
Ask: 55.5
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 1930.00 Call
Premium: 5410

Stock Price At Alert Generation: 1907.64
Bid: 54.1
Ask: 55.05
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5240

Stock Price At Alert Generation: 1916.03
Bid: 52.4
Ask: 53.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 1935.00 Call
Premium: 5375

Stock Price At Alert Generation: 1912.0
Bid: 53.75
Ask: 54.6
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 1930.00 Call
Premium: 5570

Stock Price At Alert Generation: 1908.69
Bid: 55.7
Ask: 56.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 1935.00 Call
Premium: 5295

Stock Price At Alert Generation: 1912.42
Bid: 52.95
Ask: 54.0
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 1935.00 Call
Premium: 5340

Stock Price At Alert Generation: 1911.75
Bid: 53.4
Ask: 54.8
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 1935.00 Call
Premium: 5235

Stock Price At Alert Generation: 1912.54
Bid: 52.35
Ask: 53.4
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5390

Stock Price At Alert Generation: 1920.49
Bid: 53.9
Ask: 55.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 1950.00 Call
Premium: 5170

Stock Price At Alert Generation: 1925.93
Bid: 51.7
Ask: 52.5
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 1950.00 Call
Premium: 5255

Stock Price At Alert Generation: 1927.57
Bid: 52.55
Ask: 53.55
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 1945.00 Call
Premium: 5635

Stock Price At Alert Generation: 1925.6
Bid: 56.35
Ask: 57.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 1950.00 Call
Premium: 5270

Stock Price At Alert Generation: 1926.39
Bid: 52.7
Ask: 54.35
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 1940.00 Call
Premium: 5520

Stock Price At Alert Generation: 1917.84
Bid: 55.2
Ask: 56.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 1940.00 Call
Premium: 5700

Stock Price At Alert Generation: 1920.0
Bid: 57.0
Ask: 58.15
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 1955.00 Call
Premium: 5360

Stock Price At Alert Generation: 1933.55
Bid: 53.6
Ask: 54.65
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 1955.00 Call
Premium: 5395

Stock Price At Alert Generation: 1931.53
Bid: 53.95
Ask: 55.1
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 1945.00 Call
Premium: 5580

Stock Price At Alert Generation: 1922.08
Bid: 55.8
Ask: 56.65
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5700

Stock Price At Alert Generation: 1916.8
Bid: 57.0
Ask: 57.9
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 1940.00 Call
Premium: 5695

Stock Price At Alert Generation: 1917.35
Bid: 56.95
Ask: 58.25
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 1935.00 Call
Premium: 5670

Stock Price At Alert Generation: 1911.03
Bid: 56.7
Ask: 58.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 1920.00 Call
Premium: 5865

Stock Price At Alert Generation: 1897.94
Bid: 58.65
Ask: 61.1
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 1920.00 Call
Premium: 5975

Stock Price At Alert Generation: 1897.68
Bid: 59.75
Ask: 60.75
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1910.00 Call
Premium: 6280

Stock Price At Alert Generation: 1888.39
Bid: 62.8
Ask: 64.15
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 1900.00 Call
Premium: 6545

Stock Price At Alert Generation: 1880.66
Bid: 65.45
Ask: 67.15
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 1900.00 Call
Premium: 6515

Stock Price At Alert Generation: 1878.51
Bid: 65.15
Ask: 67.1
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 1905.00 Call
Premium: 6440

Stock Price At Alert Generation: 1884.06
Bid: 64.4
Ask: 66.0
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 1900.00 Call
Premium: 6575

Stock Price At Alert Generation: 1880.37
Bid: 65.75
Ask: 67.85
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 1920.00 Call
Premium: 6230

Stock Price At Alert Generation: 1896.06
Bid: 62.3
Ask: 63.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 1925.00 Call
Premium: 6145

Stock Price At Alert Generation: 1901.06
Bid: 61.45
Ask: 63.35
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 1905.00 Call
Premium: 6680

Stock Price At Alert Generation: 1885.0
Bid: 66.8
Ask: 71.0
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 1900.00 Call
Premium: 7515

Stock Price At Alert Generation: 1880.05
Bid: 75.15
Ask: 78.0
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 1900.00 Call
Premium: 7515

Stock Price At Alert Generation: 1881.0
Bid: 75.15
Ask: 78.0
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 1905.00 Call
Premium: 7245

Stock Price At Alert Generation: 1882.4
Bid: 72.45
Ask: 79.3
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 1905.00 Call
Premium: 7245

Stock Price At Alert Generation: 1884.0
Bid: 72.45
Ask: 79.3
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
13 Mar 2020 33.50 Call
Premium: 115

Stock Price At Alert Generation: 32.73
Bid: 1.16
Ask: 1.29
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.61
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.52
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.39
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.41
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.53
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.42
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.31
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.49
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.49
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.5
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.5
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.5
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.62
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 33.00 Call
Premium: 159

Stock Price At Alert Generation: 32.52
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 33.00 Call
Premium: 152

Stock Price At Alert Generation: 32.46
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.48
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.64
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 33.00 Call
Premium: 165

Stock Price At Alert Generation: 32.65
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.58
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.59
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 33.00 Call
Premium: 157

Stock Price At Alert Generation: 32.38
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 33.00 Call
Premium: 163

Stock Price At Alert Generation: 32.44
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 33.50 Call
Premium: 111

Stock Price At Alert Generation: 32.7
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
13 Mar 2020 33.50 Call
Premium: 113

Stock Price At Alert Generation: 32.68
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 33.00 Call
Premium: 189

Stock Price At Alert Generation: 32.64
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
13 Mar 2020 33.50 Call
Premium: 138

Stock Price At Alert Generation: 32.76
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
13 Mar 2020 33.50 Call
Premium: 141

Stock Price At Alert Generation: 32.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
13 Mar 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.77
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 186

Stock Price At Alert Generation: 32.31
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 33.00 Call
Premium: 190

Stock Price At Alert Generation: 32.52
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.3
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
13 Mar 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 32.03
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
13 Mar 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 31.92
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
13 Mar 2020 32.50 Call
Premium: 155

Stock Price At Alert Generation: 31.99
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
13 Mar 2020 32.50 Call
Premium: 160

Stock Price At Alert Generation: 32.02
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 33.00 Call
Premium: 190

Stock Price At Alert Generation: 32.5
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
13 Mar 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 32.97
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 33.00 Call
Premium: 179

Stock Price At Alert Generation: 32.42
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.1
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.01
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 35.00 Call
Premium: 177

Stock Price At Alert Generation: 34.16
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.81
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.85
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.7
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 197.50 Call
Premium: 520

Stock Price At Alert Generation: 195.37
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 197.50 Call
Premium: 465

Stock Price At Alert Generation: 193.9
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 195.00 Call
Premium: 545

Stock Price At Alert Generation: 192.87
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.74
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.2
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.44
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 195.00 Call
Premium: 470

Stock Price At Alert Generation: 190.89
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 192.50 Call
Premium: 575

Stock Price At Alert Generation: 190.1
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 195.00 Call
Premium: 475

Stock Price At Alert Generation: 191.1
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.6
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 195.00 Call
Premium: 515

Stock Price At Alert Generation: 192.2
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 475

Stock Price At Alert Generation: 191.32
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 195.00 Call
Premium: 450

Stock Price At Alert Generation: 190.64
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 195.00 Call
Premium: 470

Stock Price At Alert Generation: 191.35
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 195.00 Call
Premium: 475

Stock Price At Alert Generation: 191.39
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 195.00 Call
Premium: 465

Stock Price At Alert Generation: 191.12
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 195.00 Call
Premium: 484

Stock Price At Alert Generation: 191.62
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 505

Stock Price At Alert Generation: 192.09
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 195.00 Call
Premium: 530

Stock Price At Alert Generation: 192.42
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 195.00 Call
Premium: 495

Stock Price At Alert Generation: 191.55
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 195.00 Call
Premium: 490

Stock Price At Alert Generation: 191.5
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 195.00 Call
Premium: 500

Stock Price At Alert Generation: 191.68
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 195.00 Call
Premium: 509

Stock Price At Alert Generation: 191.92
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 197.50 Call
Premium: 450

Stock Price At Alert Generation: 193.4
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 197.50 Call
Premium: 475

Stock Price At Alert Generation: 193.88
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 195.00 Call
Premium: 565

Stock Price At Alert Generation: 192.93
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 195.00 Call
Premium: 565

Stock Price At Alert Generation: 192.6
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 195.00 Call
Premium: 560

Stock Price At Alert Generation: 192.71
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 195.00 Call
Premium: 565

Stock Price At Alert Generation: 192.37
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 515

Stock Price At Alert Generation: 190.87
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 195.00 Call
Premium: 530

Stock Price At Alert Generation: 191.04
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.86
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.9
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.89
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 192.50 Call
Premium: 600

Stock Price At Alert Generation: 189.59
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 192.50 Call
Premium: 610

Stock Price At Alert Generation: 189.69
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 195.00 Call
Premium: 515

Stock Price At Alert Generation: 190.62
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 195.00 Call
Premium: 555

Stock Price At Alert Generation: 191.73
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 192.50 Call
Premium: 635

Stock Price At Alert Generation: 190.58
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 209.79
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.43
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.96
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 207.99
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 207.97
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.43
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 207.33
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.23
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.17
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 207.69
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 207.58
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.9
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.1
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.62
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 207.86
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.22
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.93
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 209.4
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.59
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.7
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.68
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 207.59
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.46
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.1
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 207.36
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 206.84
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 207.64
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 207.38
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.42
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.41
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 205.99
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.96
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 203.97
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 205.17
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 205.71
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 207.69
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 208.52
Bid: 6.1
Ask: 6.45
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.98
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 209.5
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 209.2
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 209.4
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 209.03
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.0
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.22
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.55
Bid: 7.85
Ask: 8.35
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 650

Stock Price At Alert Generation: 208.59
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.91
Bid: 7.85
Ask: 8.35
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.81
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 120.00 Call
Premium: 299

Stock Price At Alert Generation: 117.94
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 117.7
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 117.32
Bid: 2.8
Ask: 2.88
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 117.09
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
13 Mar 2020 118.00 Call
Premium: 305

Stock Price At Alert Generation: 116.82
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 120.00 Call
Premium: 278

Stock Price At Alert Generation: 117.36
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 120.00 Call
Premium: 291

Stock Price At Alert Generation: 117.8
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 294

Stock Price At Alert Generation: 118.11
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 292

Stock Price At Alert Generation: 117.91
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 120.00 Call
Premium: 283

Stock Price At Alert Generation: 117.71
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 120.00 Call
Premium: 278

Stock Price At Alert Generation: 117.75
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 120.00 Call
Premium: 267

Stock Price At Alert Generation: 117.36
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 120.00 Call
Premium: 267

Stock Price At Alert Generation: 117.47
Bid: 2.67
Ask: 2.75
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 117.53
Bid: 2.8
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 282

Stock Price At Alert Generation: 117.59
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 120.00 Call
Premium: 299

Stock Price At Alert Generation: 118.03
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.22
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 117.91
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 120.00 Call
Premium: 294

Stock Price At Alert Generation: 117.72
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 298

Stock Price At Alert Generation: 117.95
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.98
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.76
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 117.75
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 117.66
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.36
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
13 Mar 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 116.8
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.33
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 117.28
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
13 Mar 2020 118.00 Call
Premium: 325

Stock Price At Alert Generation: 116.26
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
13 Mar 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.74
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 120.00 Call
Premium: 345

Stock Price At Alert Generation: 117.45
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 117.23
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 117.6
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 117.91
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 117.15
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.65
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 117.61
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 117.2
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
13 Mar 2020 118.00 Call
Premium: 455

Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
13 Mar 2020 118.00 Call
Premium: 455

Stock Price At Alert Generation: 116.61
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 117.65
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 117.4
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:07:40