Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Mar 2020 14.50 Call
Premium: 66
Stock Price At Alert Generation: 14.29
Bid: 0.66
Ask: 0.67
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 14.50 Call
Premium: 63
Stock Price At Alert Generation: 14.26
Bid: 0.63
Ask: 0.64
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 14.50 Call
Premium: 62
Stock Price At Alert Generation: 14.16
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 14.50 Call
Premium: 61
Stock Price At Alert Generation: 14.11
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 14.50 Call
Premium: 60
Stock Price At Alert Generation: 14.1
Bid: 0.6
Ask: 0.61
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.1
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.14
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 14.50 Call
Premium: 59
Stock Price At Alert Generation: 14.1
Bid: 0.59
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.1
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.12
Bid: 0.58
Ask: 0.59
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 14.50 Call
Premium: 59
Stock Price At Alert Generation: 14.13
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 14.50 Call
Premium: 57
Stock Price At Alert Generation: 14.13
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 61
Stock Price At Alert Generation: 14.16
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 14.50 Call
Premium: 64
Stock Price At Alert Generation: 14.21
Bid: 0.64
Ask: 0.65
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 14.50 Call
Premium: 64
Stock Price At Alert Generation: 14.23
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 14.50 Call
Premium: 61
Stock Price At Alert Generation: 14.14
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 14.50 Call
Premium: 62
Stock Price At Alert Generation: 14.14
Bid: 0.62
Ask: 0.63
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 14.00 Call
Premium: 76
Stock Price At Alert Generation: 13.85
Bid: 0.76
Ask: 0.79
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 14.00 Call
Premium: 82
Stock Price At Alert Generation: 13.83
Bid: 0.82
Ask: 0.84
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 71
Stock Price At Alert Generation: 14.15
Bid: 0.71
Ask: 0.74
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 14.50 Call
Premium: 72
Stock Price At Alert Generation: 14.2
Bid: 0.72
Ask: 0.76
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.3
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.35
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.3
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.21
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.2
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 14.50 Call
Premium: 83
Stock Price At Alert Generation: 14.11
Bid: 0.83
Ask: 0.88
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.75
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.66
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.6
Bid: 0.95
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.5
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.54
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.48
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 20.00 Call
Premium: 85
Stock Price At Alert Generation: 19.44
Bid: 0.85
Ask: 0.9
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 19.23
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 19.50 Call
Premium: 95
Stock Price At Alert Generation: 19.27
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.26
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 19.50 Call
Premium: 100
Stock Price At Alert Generation: 19.25
Bid: 1.0
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.52
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.51
Bid: 1.0
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 20.00 Call
Premium: 95
Stock Price At Alert Generation: 19.45
Bid: 0.95
Ask: 1.05
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.29
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.29
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.18
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 19.50 Call
Premium: 110
Stock Price At Alert Generation: 19.25
Bid: 1.1
Ask: 1.2
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.2
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.16
Bid: 1.05
Ask: 1.1
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 20.00 Call
Premium: 105
Stock Price At Alert Generation: 19.55
Bid: 1.05
Ask: 1.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 300.00 Call
Premium: 865
Stock Price At Alert Generation: 296.02
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 297.50 Call
Premium: 844
Stock Price At Alert Generation: 292.75
Bid: 8.45
Ask: 8.55
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 297.50 Call
Premium: 850
Stock Price At Alert Generation: 292.62
Bid: 8.5
Ask: 8.6
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 295.00 Call
Premium: 944
Stock Price At Alert Generation: 291.91
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 290.32
Bid: 8.9
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 290.79
Bid: 8.9
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 292.50 Call
Premium: 935
Stock Price At Alert Generation: 289.24
Bid: 9.35
Ask: 9.45
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 292.50 Call
Premium: 915
Stock Price At Alert Generation: 287.55
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 289.8
Bid: 8.35
Ask: 8.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 290.06
Bid: 8.65
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 295.00 Call
Premium: 894
Stock Price At Alert Generation: 291.59
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 290.66
Bid: 8.9
Ask: 9.0
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 295.00 Call
Premium: 869
Stock Price At Alert Generation: 289.77
Bid: 8.7
Ask: 8.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 290.44
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 292.50 Call
Premium: 940
Stock Price At Alert Generation: 289.26
Bid: 9.4
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 292.50 Call
Premium: 925
Stock Price At Alert Generation: 288.92
Bid: 9.25
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 295.00 Call
Premium: 875
Stock Price At Alert Generation: 290.15
Bid: 8.75
Ask: 8.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 290.42
Bid: 8.85
Ask: 8.95
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 292.36
Bid: 8.7
Ask: 8.75
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 290.8
Bid: 9.3
Ask: 9.4
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 295.00 Call
Premium: 950
Stock Price At Alert Generation: 291.9
Bid: 9.5
Ask: 9.6
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 292.50 Call
Premium: 985
Stock Price At Alert Generation: 289.39
Bid: 9.85
Ask: 9.95
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 295.00 Call
Premium: 915
Stock Price At Alert Generation: 290.76
Bid: 9.15
Ask: 9.25
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 297.50 Call
Premium: 925
Stock Price At Alert Generation: 293.25
Bid: 9.25
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 297.50 Call
Premium: 894
Stock Price At Alert Generation: 292.63
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 295.00 Call
Premium: 990
Stock Price At Alert Generation: 291.67
Bid: 9.9
Ask: 10.0
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 295.00 Call
Premium: 944
Stock Price At Alert Generation: 290.28
Bid: 9.45
Ask: 9.5
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 295.00 Call
Premium: 894
Stock Price At Alert Generation: 289.72
Bid: 8.95
Ask: 9.05
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 292.50 Call
Premium: 1019
Stock Price At Alert Generation: 289.57
Bid: 10.2
Ask: 10.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 292.50 Call
Premium: 955
Stock Price At Alert Generation: 287.76
Bid: 9.55
Ask: 9.65
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 290.00 Call
Premium: 1025
Stock Price At Alert Generation: 285.74
Bid: 10.25
Ask: 10.35
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 290.00 Call
Premium: 944
Stock Price At Alert Generation: 284.66
Bid: 9.45
Ask: 9.55
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 285.00 Call
Premium: 1095
Stock Price At Alert Generation: 281.13
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 285.00 Call
Premium: 1040
Stock Price At Alert Generation: 280.59
Bid: 10.4
Ask: 10.5
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 285.00 Call
Premium: 1095
Stock Price At Alert Generation: 281.52
Bid: 10.95
Ask: 11.05
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 285.00 Call
Premium: 1050
Stock Price At Alert Generation: 280.38
Bid: 10.5
Ask: 10.55
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 285.00 Call
Premium: 1065
Stock Price At Alert Generation: 281.68
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 285.00 Call
Premium: 1040
Stock Price At Alert Generation: 281.56
Bid: 10.4
Ask: 10.55
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 285.00 Call
Premium: 950
Stock Price At Alert Generation: 279.62
Bid: 9.5
Ask: 9.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 281.5
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 279.3
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 279.48
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 278.9
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 280.00 Call
Premium: 1070
Stock Price At Alert Generation: 276.61
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 280.00 Call
Premium: 1070
Stock Price At Alert Generation: 277.15
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 280.00 Call
Premium: 1070
Stock Price At Alert Generation: 276.36
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 278.0
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 285.00 Call
Premium: 840
Stock Price At Alert Generation: 277.9
Bid: 8.4
Ask: 8.9
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 175.00 Call
Premium: 425
Stock Price At Alert Generation: 171.38
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 172.50 Call
Premium: 465
Stock Price At Alert Generation: 169.48
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 168.78
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 170.00 Call
Premium: 525
Stock Price At Alert Generation: 168.13
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 170.00 Call
Premium: 490
Stock Price At Alert Generation: 167.08
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 170.00 Call
Premium: 470
Stock Price At Alert Generation: 166.66
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 165.8
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 167.50 Call
Premium: 515
Stock Price At Alert Generation: 165.07
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 167.50 Call
Premium: 535
Stock Price At Alert Generation: 165.75
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 170.00 Call
Premium: 445
Stock Price At Alert Generation: 166.36
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 170.00 Call
Premium: 465
Stock Price At Alert Generation: 167.09
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 170.00 Call
Premium: 459
Stock Price At Alert Generation: 166.79
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 170.00 Call
Premium: 465
Stock Price At Alert Generation: 166.96
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 170.00 Call
Premium: 484
Stock Price At Alert Generation: 167.53
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 170.00 Call
Premium: 484
Stock Price At Alert Generation: 167.1
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 170.00 Call
Premium: 475
Stock Price At Alert Generation: 167.27
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 170.00 Call
Premium: 490
Stock Price At Alert Generation: 167.5
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 170.00 Call
Premium: 525
Stock Price At Alert Generation: 167.95
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 430
Stock Price At Alert Generation: 168.73
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 170.00 Call
Premium: 540
Stock Price At Alert Generation: 168.07
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 172.50 Call
Premium: 409
Stock Price At Alert Generation: 168.42
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 167.34
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 166.92
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 168.34
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 168.39
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 170.00 Call
Premium: 530
Stock Price At Alert Generation: 167.27
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 170.00 Call
Premium: 500
Stock Price At Alert Generation: 166.81
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 170.00 Call
Premium: 505
Stock Price At Alert Generation: 166.77
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 170.00 Call
Premium: 495
Stock Price At Alert Generation: 166.58
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 165.16
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 167.50 Call
Premium: 575
Stock Price At Alert Generation: 165.72
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 167.50 Call
Premium: 550
Stock Price At Alert Generation: 164.71
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 167.50 Call
Premium: 509
Stock Price At Alert Generation: 163.4
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 165.00 Call
Premium: 635
Stock Price At Alert Generation: 162.7
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 167.50 Call
Premium: 560
Stock Price At Alert Generation: 164.47
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 167.50 Call
Premium: 555
Stock Price At Alert Generation: 164.16
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 167.50 Call
Premium: 630
Stock Price At Alert Generation: 165.67
Bid: 6.3
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 170.00 Call
Premium: 530
Stock Price At Alert Generation: 165.92
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 167.50 Call
Premium: 545
Stock Price At Alert Generation: 164.16
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 164.06
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 163.61
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 163.95
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 163.1
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 161.65
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 162.0
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 161.6
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 162.3
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 165.00 Call
Premium: 665
Stock Price At Alert Generation: 162.2
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 385.00 Call
Premium: 1385
Stock Price At Alert Generation: 379.78
Bid: 13.85
Ask: 14.15
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 382.50 Call
Premium: 1390
Stock Price At Alert Generation: 377.64
Bid: 13.9
Ask: 14.55
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 380.00 Call
Premium: 1420
Stock Price At Alert Generation: 375.78
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 380.00 Call
Premium: 1395
Stock Price At Alert Generation: 374.95
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 377.50 Call
Premium: 1470
Stock Price At Alert Generation: 373.36
Bid: 14.7
Ask: 15.25
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 377.50 Call
Premium: 1435
Stock Price At Alert Generation: 373.11
Bid: 14.35
Ask: 14.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 377.50 Call
Premium: 1370
Stock Price At Alert Generation: 371.5
Bid: 13.7
Ask: 14.2
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 375.00 Call
Premium: 1460
Stock Price At Alert Generation: 370.18
Bid: 14.6
Ask: 15.15
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 377.50 Call
Premium: 1350
Stock Price At Alert Generation: 372.35
Bid: 13.5
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 377.50 Call
Premium: 1370
Stock Price At Alert Generation: 372.47
Bid: 13.7
Ask: 14.15
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1410
Stock Price At Alert Generation: 373.3
Bid: 14.1
Ask: 14.55
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 377.50 Call
Premium: 1390
Stock Price At Alert Generation: 372.29
Bid: 13.9
Ask: 14.3
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 377.50 Call
Premium: 1400
Stock Price At Alert Generation: 372.11
Bid: 14.0
Ask: 14.35
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 377.50 Call
Premium: 1405
Stock Price At Alert Generation: 372.63
Bid: 14.05
Ask: 14.45
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 377.50 Call
Premium: 1395
Stock Price At Alert Generation: 372.25
Bid: 13.95
Ask: 14.25
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 377.50 Call
Premium: 1370
Stock Price At Alert Generation: 372.0
Bid: 13.7
Ask: 14.1
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1415
Stock Price At Alert Generation: 372.52
Bid: 14.15
Ask: 14.5
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 380.00 Call
Premium: 1380
Stock Price At Alert Generation: 374.03
Bid: 13.8
Ask: 14.25
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 380.00 Call
Premium: 1405
Stock Price At Alert Generation: 374.63
Bid: 14.05
Ask: 14.45
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 380.00 Call
Premium: 1420
Stock Price At Alert Generation: 374.42
Bid: 14.2
Ask: 14.5
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 380.00 Call
Premium: 1390
Stock Price At Alert Generation: 374.24
Bid: 13.9
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 377.50 Call
Premium: 1455
Stock Price At Alert Generation: 372.91
Bid: 14.55
Ask: 15.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 377.50 Call
Premium: 1495
Stock Price At Alert Generation: 373.17
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 380.00 Call
Premium: 1505
Stock Price At Alert Generation: 376.1
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 380.00 Call
Premium: 1420
Stock Price At Alert Generation: 374.65
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 377.50 Call
Premium: 1490
Stock Price At Alert Generation: 372.67
Bid: 14.9
Ask: 15.45
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 377.50 Call
Premium: 1485
Stock Price At Alert Generation: 372.29
Bid: 14.85
Ask: 15.4
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 377.50 Call
Premium: 1520
Stock Price At Alert Generation: 373.25
Bid: 15.2
Ask: 15.85
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 377.50 Call
Premium: 1495
Stock Price At Alert Generation: 372.93
Bid: 14.95
Ask: 15.5
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 375.00 Call
Premium: 1510
Stock Price At Alert Generation: 370.1
Bid: 15.1
Ask: 15.65
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 375.00 Call
Premium: 1540
Stock Price At Alert Generation: 370.76
Bid: 15.4
Ask: 15.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 375.00 Call
Premium: 1500
Stock Price At Alert Generation: 369.91
Bid: 15.0
Ask: 15.75
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 372.50 Call
Premium: 1570
Stock Price At Alert Generation: 368.51
Bid: 15.7
Ask: 16.4
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 372.50 Call
Premium: 1535
Stock Price At Alert Generation: 366.91
Bid: 15.35
Ask: 16.3
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 372.50 Call
Premium: 1595
Stock Price At Alert Generation: 368.53
Bid: 15.95
Ask: 16.85
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 370.00 Call
Premium: 1540
Stock Price At Alert Generation: 365.13
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 372.50 Call
Premium: 1580
Stock Price At Alert Generation: 368.27
Bid: 15.8
Ask: 16.25
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 377.50 Call
Premium: 1610
Stock Price At Alert Generation: 373.49
Bid: 16.1
Ask: 17.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 377.50 Call
Premium: 1465
Stock Price At Alert Generation: 372.09
Bid: 14.65
Ask: 16.25
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 377.50 Call
Premium: 1565
Stock Price At Alert Generation: 371.65
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 377.50 Call
Premium: 1565
Stock Price At Alert Generation: 372.75
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 377.50 Call
Premium: 1565
Stock Price At Alert Generation: 373.0
Bid: 15.65
Ask: 17.4
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 375.00 Call
Premium: 1675
Stock Price At Alert Generation: 369.06
Bid: 16.75
Ask: 18.5
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 375.00 Call
Premium: 1675
Stock Price At Alert Generation: 369.0
Bid: 16.75
Ask: 18.5
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 372.50 Call
Premium: 1805
Stock Price At Alert Generation: 368.0
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805
Stock Price At Alert Generation: 367.06
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805
Stock Price At Alert Generation: 368.11
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 372.50 Call
Premium: 1805
Stock Price At Alert Generation: 367.56
Bid: 18.05
Ask: 19.65
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
13 Mar 2020 97.00 Call
Premium: 395
Stock Price At Alert Generation: 95.19
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
13 Mar 2020 96.00 Call
Premium: 450
Stock Price At Alert Generation: 94.91
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
13 Mar 2020 96.00 Call
Premium: 445
Stock Price At Alert Generation: 94.77
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
13 Mar 2020 96.00 Call
Premium: 400
Stock Price At Alert Generation: 94.08
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
13 Mar 2020 96.00 Call
Premium: 415
Stock Price At Alert Generation: 94.15
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
13 Mar 2020 96.00 Call
Premium: 420
Stock Price At Alert Generation: 94.46
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 95.00 Call
Premium: 560
Stock Price At Alert Generation: 94.05
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 95.00 Call
Premium: 550
Stock Price At Alert Generation: 93.75
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
13 Mar 2020 96.00 Call
Premium: 420
Stock Price At Alert Generation: 94.3
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
13 Mar 2020 96.00 Call
Premium: 445
Stock Price At Alert Generation: 94.42
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
13 Mar 2020 96.00 Call
Premium: 440
Stock Price At Alert Generation: 94.47
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
13 Mar 2020 96.00 Call
Premium: 455
Stock Price At Alert Generation: 94.58
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
13 Mar 2020 96.00 Call
Premium: 459
Stock Price At Alert Generation: 94.4
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
13 Mar 2020 96.00 Call
Premium: 459
Stock Price At Alert Generation: 94.69
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
13 Mar 2020 96.00 Call
Premium: 475
Stock Price At Alert Generation: 94.88
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
13 Mar 2020 96.00 Call
Premium: 470
Stock Price At Alert Generation: 94.9
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
13 Mar 2020 97.00 Call
Premium: 465
Stock Price At Alert Generation: 95.57
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
13 Mar 2020 97.00 Call
Premium: 480
Stock Price At Alert Generation: 95.78
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
13 Mar 2020 98.00 Call
Premium: 470
Stock Price At Alert Generation: 96.34
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
13 Mar 2020 97.00 Call
Premium: 475
Stock Price At Alert Generation: 95.63
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
13 Mar 2020 97.00 Call
Premium: 470
Stock Price At Alert Generation: 95.5
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
13 Mar 2020 97.00 Call
Premium: 459
Stock Price At Alert Generation: 95.28
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
13 Mar 2020 97.00 Call
Premium: 470
Stock Price At Alert Generation: 95.62
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 98.00 Call
Premium: 484
Stock Price At Alert Generation: 96.56
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
13 Mar 2020 98.00 Call
Premium: 484
Stock Price At Alert Generation: 96.49
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
13 Mar 2020 97.00 Call
Premium: 455
Stock Price At Alert Generation: 95.59
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
13 Mar 2020 97.00 Call
Premium: 445
Stock Price At Alert Generation: 95.17
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
13 Mar 2020 97.00 Call
Premium: 450
Stock Price At Alert Generation: 95.06
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
13 Mar 2020 96.00 Call
Premium: 515
Stock Price At Alert Generation: 95.03
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
13 Mar 2020 96.00 Call
Premium: 484
Stock Price At Alert Generation: 94.6
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
13 Mar 2020 96.00 Call
Premium: 475
Stock Price At Alert Generation: 94.61
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
13 Mar 2020 96.00 Call
Premium: 490
Stock Price At Alert Generation: 94.46
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 95.00 Call
Premium: 600
Stock Price At Alert Generation: 93.78
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 95.00 Call
Premium: 570
Stock Price At Alert Generation: 93.47
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 95.00 Call
Premium: 575
Stock Price At Alert Generation: 93.89
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 95.00 Call
Premium: 545
Stock Price At Alert Generation: 93.09
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 95.00 Call
Premium: 585
Stock Price At Alert Generation: 93.2
Bid: 5.85
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 95.00 Call
Premium: 570
Stock Price At Alert Generation: 92.86
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
13 Mar 2020 93.00 Call
Premium: 455
Stock Price At Alert Generation: 91.3
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 92.8
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 92.75
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 91.9
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 91.7
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 92.1
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 91.65
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 91.8
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
13 Mar 2020 94.00 Call
Premium: 420
Stock Price At Alert Generation: 91.75
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 116.00 Call
Premium: 690
Stock Price At Alert Generation: 114.4
Bid: 6.9
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 116.00 Call
Premium: 675
Stock Price At Alert Generation: 114.07
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 115.00 Call
Premium: 695
Stock Price At Alert Generation: 113.69
Bid: 6.95
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 115.00 Call
Premium: 685
Stock Price At Alert Generation: 113.12
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 114.00 Call
Premium: 715
Stock Price At Alert Generation: 112.7
Bid: 7.15
Ask: 7.5
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 114.00 Call
Premium: 705
Stock Price At Alert Generation: 112.85
Bid: 7.05
Ask: 7.4
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 114.00 Call
Premium: 675
Stock Price At Alert Generation: 112.09
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 113.00 Call
Premium: 695
Stock Price At Alert Generation: 111.79
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 114.00 Call
Premium: 690
Stock Price At Alert Generation: 112.63
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 114.00 Call
Premium: 715
Stock Price At Alert Generation: 112.82
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 700
Stock Price At Alert Generation: 113.5
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 695
Stock Price At Alert Generation: 113.32
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 115.00 Call
Premium: 695
Stock Price At Alert Generation: 113.33
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 115.00 Call
Premium: 700
Stock Price At Alert Generation: 113.39
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 115.00 Call
Premium: 700
Stock Price At Alert Generation: 113.35
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 115.00 Call
Premium: 680
Stock Price At Alert Generation: 113.2
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 710
Stock Price At Alert Generation: 113.52
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 710
Stock Price At Alert Generation: 113.64
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 116.00 Call
Premium: 695
Stock Price At Alert Generation: 114.41
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 116.00 Call
Premium: 720
Stock Price At Alert Generation: 114.27
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 720
Stock Price At Alert Generation: 114.53
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 116.00 Call
Premium: 695
Stock Price At Alert Generation: 114.11
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 116.00 Call
Premium: 720
Stock Price At Alert Generation: 114.22
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 117.00 Call
Premium: 715
Stock Price At Alert Generation: 115.31
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 735
Stock Price At Alert Generation: 115.54
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 117.00 Call
Premium: 735
Stock Price At Alert Generation: 115.23
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 117.00 Call
Premium: 745
Stock Price At Alert Generation: 115.39
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 117.00 Call
Premium: 745
Stock Price At Alert Generation: 115.39
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 117.00 Call
Premium: 740
Stock Price At Alert Generation: 114.96
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 760
Stock Price At Alert Generation: 114.35
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 116.00 Call
Premium: 745
Stock Price At Alert Generation: 114.52
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 115.00 Call
Premium: 735
Stock Price At Alert Generation: 113.23
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 114.00 Call
Premium: 740
Stock Price At Alert Generation: 112.08
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 113.00 Call
Premium: 780
Stock Price At Alert Generation: 111.71
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 114.00 Call
Premium: 755
Stock Price At Alert Generation: 112.58
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 114.00 Call
Premium: 745
Stock Price At Alert Generation: 112.58
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 116.00 Call
Premium: 755
Stock Price At Alert Generation: 114.47
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 117.00 Call
Premium: 770
Stock Price At Alert Generation: 114.9
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 116.00 Call
Premium: 765
Stock Price At Alert Generation: 114.2
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.53
Bid: 7.65
Ask: 8.5
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 117.00 Call
Premium: 765
Stock Price At Alert Generation: 115.25
Bid: 7.65
Ask: 8.5
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 115.00 Call
Premium: 855
Stock Price At Alert Generation: 113.85
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 115.00 Call
Premium: 855
Stock Price At Alert Generation: 113.84
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 115.00 Call
Premium: 855
Stock Price At Alert Generation: 113.7
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 115.00 Call
Premium: 855
Stock Price At Alert Generation: 113.8
Bid: 8.55
Ask: 9.35
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 277.50 Call
Premium: 1325
Stock Price At Alert Generation: 274.65
Bid: 13.25
Ask: 13.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 277.50 Call
Premium: 1285
Stock Price At Alert Generation: 274.1
Bid: 12.85
Ask: 13.1
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 275.00 Call
Premium: 1325
Stock Price At Alert Generation: 272.2
Bid: 13.25
Ask: 13.45
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 277.50 Call
Premium: 1195
Stock Price At Alert Generation: 272.34
Bid: 11.95
Ask: 12.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 275.00 Call
Premium: 1255
Stock Price At Alert Generation: 269.98
Bid: 12.55
Ask: 12.7
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 275.00 Call
Premium: 1270
Stock Price At Alert Generation: 270.4
Bid: 12.7
Ask: 12.95
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 275.00 Call
Premium: 1195
Stock Price At Alert Generation: 268.25
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 275.00 Call
Premium: 1165
Stock Price At Alert Generation: 267.92
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1160
Stock Price At Alert Generation: 268.13
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 275.00 Call
Premium: 1260
Stock Price At Alert Generation: 270.12
Bid: 12.6
Ask: 12.8
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1275
Stock Price At Alert Generation: 270.94
Bid: 12.75
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 275.00 Call
Premium: 1270
Stock Price At Alert Generation: 270.37
Bid: 12.7
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 275.00 Call
Premium: 1255
Stock Price At Alert Generation: 270.2
Bid: 12.55
Ask: 12.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 275.00 Call
Premium: 1280
Stock Price At Alert Generation: 270.93
Bid: 12.8
Ask: 12.95
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 275.00 Call
Premium: 1285
Stock Price At Alert Generation: 270.49
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 275.00 Call
Premium: 1235
Stock Price At Alert Generation: 270.83
Bid: 12.35
Ask: 12.55
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1260
Stock Price At Alert Generation: 270.16
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 277.50 Call
Premium: 1250
Stock Price At Alert Generation: 272.39
Bid: 12.5
Ask: 12.8
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1310
Stock Price At Alert Generation: 274.13
Bid: 13.1
Ask: 13.35
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 277.50 Call
Premium: 1260
Stock Price At Alert Generation: 272.46
Bid: 12.6
Ask: 12.85
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 277.50 Call
Premium: 1260
Stock Price At Alert Generation: 272.91
Bid: 12.6
Ask: 12.9
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 275.00 Call
Premium: 1310
Stock Price At Alert Generation: 270.33
Bid: 13.1
Ask: 13.4
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 275.00 Call
Premium: 1305
Stock Price At Alert Generation: 268.94
Bid: 13.05
Ask: 13.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 277.50 Call
Premium: 1285
Stock Price At Alert Generation: 273.29
Bid: 12.85
Ask: 13.05
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 277.50 Call
Premium: 1340
Stock Price At Alert Generation: 274.46
Bid: 13.4
Ask: 13.6
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 277.50 Call
Premium: 1330
Stock Price At Alert Generation: 273.03
Bid: 13.3
Ask: 13.5
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 277.50 Call
Premium: 1335
Stock Price At Alert Generation: 272.52
Bid: 13.35
Ask: 13.55
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 277.50 Call
Premium: 1340
Stock Price At Alert Generation: 272.89
Bid: 13.4
Ask: 13.65
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 275.00 Call
Premium: 1465
Stock Price At Alert Generation: 272.16
Bid: 14.65
Ask: 15.0
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 275.00 Call
Premium: 1385
Stock Price At Alert Generation: 271.45
Bid: 13.85
Ask: 14.2
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 275.00 Call
Premium: 1335
Stock Price At Alert Generation: 270.6
Bid: 13.35
Ask: 13.65
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 270.00 Call
Premium: 1445
Stock Price At Alert Generation: 266.87
Bid: 14.45
Ask: 14.75
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 270.00 Call
Premium: 1365
Stock Price At Alert Generation: 264.73
Bid: 13.65
Ask: 13.95
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 270.00 Call
Premium: 1315
Stock Price At Alert Generation: 262.52
Bid: 13.15
Ask: 13.4
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 270.00 Call
Premium: 1355
Stock Price At Alert Generation: 264.79
Bid: 13.55
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 270.00 Call
Premium: 1320
Stock Price At Alert Generation: 263.44
Bid: 13.2
Ask: 13.5
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 270.00 Call
Premium: 1540
Stock Price At Alert Generation: 267.3
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 275.00 Call
Premium: 1385
Stock Price At Alert Generation: 269.73
Bid: 13.85
Ask: 14.4
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1315
Stock Price At Alert Generation: 268.48
Bid: 13.15
Ask: 14.0
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 280.00 Call
Premium: 1310
Stock Price At Alert Generation: 275.51
Bid: 13.1
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 280.00 Call
Premium: 1310
Stock Price At Alert Generation: 275.75
Bid: 13.1
Ask: 13.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 275.00 Call
Premium: 1550
Stock Price At Alert Generation: 271.02
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 275.00 Call
Premium: 1550
Stock Price At Alert Generation: 271.85
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 275.00 Call
Premium: 1550
Stock Price At Alert Generation: 271.0
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 275.00 Call
Premium: 1550
Stock Price At Alert Generation: 270.51
Bid: 15.5
Ask: 16.75
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 745.00 Call
Premium: 5215
Stock Price At Alert Generation: 736.43
Bid: 52.15
Ask: 52.75
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 740.00 Call
Premium: 5320
Stock Price At Alert Generation: 732.59
Bid: 53.2
Ask: 53.8
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 740.00 Call
Premium: 5090
Stock Price At Alert Generation: 731.0
Bid: 50.9
Ask: 51.3
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 735.00 Call
Premium: 5255
Stock Price At Alert Generation: 727.53
Bid: 52.55
Ask: 53.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 735.00 Call
Premium: 5185
Stock Price At Alert Generation: 724.45
Bid: 51.85
Ask: 52.85
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 735.00 Call
Premium: 5180
Stock Price At Alert Generation: 725.12
Bid: 51.8
Ask: 52.05
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 735.00 Call
Premium: 5075
Stock Price At Alert Generation: 724.02
Bid: 50.75
Ask: 51.35
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 730.00 Call
Premium: 5155
Stock Price At Alert Generation: 719.25
Bid: 51.55
Ask: 52.8
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 730.00 Call
Premium: 5115
Stock Price At Alert Generation: 722.21
Bid: 51.15
Ask: 52.0
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 735.00 Call
Premium: 5205
Stock Price At Alert Generation: 726.01
Bid: 52.05
Ask: 52.55
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 735.00 Call
Premium: 5285
Stock Price At Alert Generation: 727.63
Bid: 52.85
Ask: 53.65
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 735.00 Call
Premium: 5355
Stock Price At Alert Generation: 727.01
Bid: 53.55
Ask: 54.3
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 735.00 Call
Premium: 5270
Stock Price At Alert Generation: 726.6
Bid: 52.7
Ask: 54.5
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 740.00 Call
Premium: 5330
Stock Price At Alert Generation: 730.14
Bid: 53.3
Ask: 54.05
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 740.00 Call
Premium: 5155
Stock Price At Alert Generation: 728.19
Bid: 51.55
Ask: 52.65
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 735.00 Call
Premium: 5030
Stock Price At Alert Generation: 727.01
Bid: 50.3
Ask: 51.6
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 740.00 Call
Premium: 5215
Stock Price At Alert Generation: 731.11
Bid: 52.15
Ask: 53.1
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 740.00 Call
Premium: 5300
Stock Price At Alert Generation: 731.51
Bid: 53.0
Ask: 53.8
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 750.00 Call
Premium: 5120
Stock Price At Alert Generation: 737.94
Bid: 51.2
Ask: 52.65
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 740.00 Call
Premium: 5200
Stock Price At Alert Generation: 730.79
Bid: 52.0
Ask: 52.8
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 740.00 Call
Premium: 4980
Stock Price At Alert Generation: 728.34
Bid: 49.8
Ask: 50.55
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 730.00 Call
Premium: 5090
Stock Price At Alert Generation: 721.2
Bid: 50.9
Ask: 51.7
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 730.00 Call
Premium: 5045
Stock Price At Alert Generation: 719.51
Bid: 50.45
Ask: 51.35
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 740.00 Call
Premium: 5040
Stock Price At Alert Generation: 728.28
Bid: 50.4
Ask: 50.75
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 735.00 Call
Premium: 5025
Stock Price At Alert Generation: 724.09
Bid: 50.25
Ask: 51.05
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 730.00 Call
Premium: 5000
Stock Price At Alert Generation: 718.8
Bid: 50.0
Ask: 51.8
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 725.00 Call
Premium: 5085
Stock Price At Alert Generation: 713.64
Bid: 50.85
Ask: 51.6
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 720.00 Call
Premium: 5205
Stock Price At Alert Generation: 712.44
Bid: 52.05
Ask: 52.9
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 720.00 Call
Premium: 5180
Stock Price At Alert Generation: 712.0
Bid: 51.8
Ask: 52.55
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 710.00 Call
Premium: 5360
Stock Price At Alert Generation: 702.87
Bid: 53.6
Ask: 54.75
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 715.00 Call
Premium: 5195
Stock Price At Alert Generation: 703.63
Bid: 51.95
Ask: 52.9
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 710.00 Call
Premium: 5275
Stock Price At Alert Generation: 702.16
Bid: 52.75
Ask: 55.8
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 700.00 Call
Premium: 5525
Stock Price At Alert Generation: 690.26
Bid: 55.25
Ask: 56.0
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 700.00 Call
Premium: 5590
Stock Price At Alert Generation: 692.0
Bid: 55.9
Ask: 56.6
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 705.00 Call
Premium: 5620
Stock Price At Alert Generation: 696.61
Bid: 56.2
Ask: 57.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 705.00 Call
Premium: 5440
Stock Price At Alert Generation: 694.45
Bid: 54.4
Ask: 55.45
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 715.00 Call
Premium: 5555
Stock Price At Alert Generation: 706.53
Bid: 55.55
Ask: 56.7
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 720.00 Call
Premium: 5550
Stock Price At Alert Generation: 709.01
Bid: 55.5
Ask: 56.65
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 705.00 Call
Premium: 5530
Stock Price At Alert Generation: 695.2
Bid: 55.3
Ask: 56.95
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 715.00 Call
Premium: 4310
Stock Price At Alert Generation: 706.0
Bid: 43.1
Ask: 46.2
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 715.00 Call
Premium: 4310
Stock Price At Alert Generation: 703.05
Bid: 43.1
Ask: 46.2
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 710.00 Call
Premium: 4490
Stock Price At Alert Generation: 700.01
Bid: 44.9
Ask: 48.1
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 710.00 Call
Premium: 4490
Stock Price At Alert Generation: 699.38
Bid: 44.9
Ask: 48.1
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870
Stock Price At Alert Generation: 690.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 700.00 Call
Premium: 4870
Stock Price At Alert Generation: 691.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870
Stock Price At Alert Generation: 691.0
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 705.00 Call
Premium: 4705
Stock Price At Alert Generation: 694.0
Bid: 47.05
Ask: 50.1
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 700.00 Call
Premium: 4870
Stock Price At Alert Generation: 689.11
Bid: 48.7
Ask: 52.15
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 118.00 Call
Premium: 200
Stock Price At Alert Generation: 116.07
Bid: 2.01
Ask: 2.13
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.46
Bid: 2.3
Ask: 2.39
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 115.41
Bid: 2.3
Ask: 2.38
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 116.00 Call
Premium: 243
Stock Price At Alert Generation: 114.71
Bid: 2.43
Ask: 2.52
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 116.00 Call
Premium: 218
Stock Price At Alert Generation: 113.98
Bid: 2.18
Ask: 2.26
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 115.00 Call
Premium: 249
Stock Price At Alert Generation: 113.76
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 115.00 Call
Premium: 233
Stock Price At Alert Generation: 113.39
Bid: 2.33
Ask: 2.42
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 115.00 Call
Premium: 227
Stock Price At Alert Generation: 113.14
Bid: 2.27
Ask: 2.39
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 115.00 Call
Premium: 235
Stock Price At Alert Generation: 113.5
Bid: 2.35
Ask: 2.45
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 116.00 Call
Premium: 211
Stock Price At Alert Generation: 113.88
Bid: 2.11
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 116.00 Call
Premium: 219
Stock Price At Alert Generation: 114.19
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 225
Stock Price At Alert Generation: 114.1
Bid: 2.25
Ask: 2.31
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 116.00 Call
Premium: 217
Stock Price At Alert Generation: 113.93
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 116.00 Call
Premium: 222
Stock Price At Alert Generation: 114.21
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 116.00 Call
Premium: 220
Stock Price At Alert Generation: 114.08
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 116.00 Call
Premium: 212
Stock Price At Alert Generation: 114.07
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 116.00 Call
Premium: 227
Stock Price At Alert Generation: 114.24
Bid: 2.27
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 116.00 Call
Premium: 245
Stock Price At Alert Generation: 114.6
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 209
Stock Price At Alert Generation: 114.98
Bid: 2.09
Ask: 2.19
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 116.00 Call
Premium: 252
Stock Price At Alert Generation: 114.74
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 116.00 Call
Premium: 250
Stock Price At Alert Generation: 114.76
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 116.00 Call
Premium: 242
Stock Price At Alert Generation: 114.51
Bid: 2.42
Ask: 2.49
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 116.00 Call
Premium: 240
Stock Price At Alert Generation: 114.32
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 117.00 Call
Premium: 227
Stock Price At Alert Generation: 114.94
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 117.00 Call
Premium: 239
Stock Price At Alert Generation: 115.44
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 117.00 Call
Premium: 229
Stock Price At Alert Generation: 114.94
Bid: 2.29
Ask: 2.42
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 116.00 Call
Premium: 268
Stock Price At Alert Generation: 114.71
Bid: 2.68
Ask: 2.77
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 116.00 Call
Premium: 254
Stock Price At Alert Generation: 114.5
Bid: 2.55
Ask: 2.64
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 116.00 Call
Premium: 261
Stock Price At Alert Generation: 114.77
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 115.00 Call
Premium: 263
Stock Price At Alert Generation: 113.69
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 115.00 Call
Premium: 259
Stock Price At Alert Generation: 113.5
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 114.00 Call
Premium: 280
Stock Price At Alert Generation: 112.71
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 114.00 Call
Premium: 271
Stock Price At Alert Generation: 112.32
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 113.00 Call
Premium: 300
Stock Price At Alert Generation: 111.71
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 113.00 Call
Premium: 277
Stock Price At Alert Generation: 111.7
Bid: 2.77
Ask: 2.99
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 112.00 Call
Premium: 271
Stock Price At Alert Generation: 110.41
Bid: 2.71
Ask: 2.94
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 112.00 Call
Premium: 288
Stock Price At Alert Generation: 110.81
Bid: 2.88
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 113.00 Call
Premium: 256
Stock Price At Alert Generation: 111.13
Bid: 2.56
Ask: 2.79
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.75
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.05
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.45
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 108.00 Call
Premium: 355
Stock Price At Alert Generation: 106.26
Bid: 3.55
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 36.50 Call
Premium: 122
Stock Price At Alert Generation: 35.77
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.55
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.57
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 36.00 Call
Premium: 132
Stock Price At Alert Generation: 35.44
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.48
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.47
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.43
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 36.00 Call
Premium: 136
Stock Price At Alert Generation: 35.3
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 36.00 Call
Premium: 136
Stock Price At Alert Generation: 35.48
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 36.00 Call
Premium: 138
Stock Price At Alert Generation: 35.48
Bid: 1.38
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.44
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 36.00 Call
Premium: 137
Stock Price At Alert Generation: 35.46
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 36.00 Call
Premium: 140
Stock Price At Alert Generation: 35.58
Bid: 1.4
Ask: 1.41
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 36.00 Call
Premium: 136
Stock Price At Alert Generation: 35.52
Bid: 1.36
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 36.00 Call
Premium: 141
Stock Price At Alert Generation: 35.64
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 36.00 Call
Premium: 140
Stock Price At Alert Generation: 35.63
Bid: 1.4
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 36.50 Call
Premium: 135
Stock Price At Alert Generation: 35.91
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 36.12
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 37.00 Call
Premium: 122
Stock Price At Alert Generation: 36.16
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 36.50 Call
Premium: 138
Stock Price At Alert Generation: 36.02
Bid: 1.38
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 36.50 Call
Premium: 135
Stock Price At Alert Generation: 36.08
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.94
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.88
Bid: 1.3
Ask: 1.31
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 137
Stock Price At Alert Generation: 36.05
Bid: 1.37
Ask: 1.39
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 36.50 Call
Premium: 143
Stock Price At Alert Generation: 36.06
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 36.50 Call
Premium: 144
Stock Price At Alert Generation: 35.96
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 35.83
Bid: 1.41
Ask: 1.43
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 36.50 Call
Premium: 143
Stock Price At Alert Generation: 35.87
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 36.50 Call
Premium: 150
Stock Price At Alert Generation: 35.95
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 35.67
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 36.50 Call
Premium: 148
Stock Price At Alert Generation: 35.94
Bid: 1.48
Ask: 1.5
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.74
Bid: 1.42
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 36.50 Call
Premium: 147
Stock Price At Alert Generation: 35.74
Bid: 1.47
Ask: 1.48
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 36.00 Call
Premium: 157
Stock Price At Alert Generation: 35.45
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 36.00 Call
Premium: 156
Stock Price At Alert Generation: 35.47
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.44
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 36.50 Call
Premium: 146
Stock Price At Alert Generation: 35.74
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 36.50 Call
Premium: 155
Stock Price At Alert Generation: 35.97
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 36.50 Call
Premium: 130
Stock Price At Alert Generation: 35.76
Bid: 1.3
Ask: 1.38
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 1400.00 Call
Premium: 3130
Stock Price At Alert Generation: 1382.29
Bid: 31.3
Ask: 32.5
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 1385.00 Call
Premium: 3300
Stock Price At Alert Generation: 1369.65
Bid: 33.0
Ask: 36.5
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 1380.00 Call
Premium: 3479
Stock Price At Alert Generation: 1365.0
Bid: 34.8
Ask: 37.6
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 1375.00 Call
Premium: 3490
Stock Price At Alert Generation: 1358.66
Bid: 34.9
Ask: 36.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 1365.00 Call
Premium: 3800
Stock Price At Alert Generation: 1351.48
Bid: 38.0
Ask: 39.3
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 1370.00 Call
Premium: 3429
Stock Price At Alert Generation: 1351.86
Bid: 34.3
Ask: 36.0
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 1365.00 Call
Premium: 3429
Stock Price At Alert Generation: 1347.91
Bid: 34.3
Ask: 36.6
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 1355.00 Call
Premium: 3640
Stock Price At Alert Generation: 1339.4
Bid: 36.4
Ask: 39.7
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 1365.00 Call
Premium: 3340
Stock Price At Alert Generation: 1347.49
Bid: 33.4
Ask: 35.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 1365.00 Call
Premium: 3520
Stock Price At Alert Generation: 1349.85
Bid: 35.2
Ask: 38.0
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3400
Stock Price At Alert Generation: 1354.34
Bid: 34.0
Ask: 36.5
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3400
Stock Price At Alert Generation: 1354.38
Bid: 34.0
Ask: 36.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 1365.00 Call
Premium: 3610
Stock Price At Alert Generation: 1350.55
Bid: 36.1
Ask: 38.5
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 1370.00 Call
Premium: 3510
Stock Price At Alert Generation: 1355.3
Bid: 35.1
Ask: 37.5
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 1370.00 Call
Premium: 3460
Stock Price At Alert Generation: 1353.6
Bid: 34.6
Ask: 37.3
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 1370.00 Call
Premium: 3510
Stock Price At Alert Generation: 1353.27
Bid: 35.1
Ask: 37.5
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3679
Stock Price At Alert Generation: 1356.04
Bid: 36.8
Ask: 38.9
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 1375.00 Call
Premium: 3450
Stock Price At Alert Generation: 1359.23
Bid: 34.5
Ask: 38.4
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 1380.00 Call
Premium: 3640
Stock Price At Alert Generation: 1362.8
Bid: 36.4
Ask: 37.0
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 1375.00 Call
Premium: 3820
Stock Price At Alert Generation: 1360.64
Bid: 38.2
Ask: 39.2
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 1375.00 Call
Premium: 3770
Stock Price At Alert Generation: 1361.3
Bid: 37.7
Ask: 39.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 1370.00 Call
Premium: 3810
Stock Price At Alert Generation: 1356.1
Bid: 38.1
Ask: 39.9
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 1375.00 Call
Premium: 3660
Stock Price At Alert Generation: 1357.92
Bid: 36.6
Ask: 38.6
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 1380.00 Call
Premium: 3720
Stock Price At Alert Generation: 1365.41
Bid: 37.2
Ask: 38.7
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 1385.00 Call
Premium: 3620
Stock Price At Alert Generation: 1368.0
Bid: 36.2
Ask: 38.8
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 1375.00 Call
Premium: 3860
Stock Price At Alert Generation: 1360.03
Bid: 38.6
Ask: 41.1
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 1370.00 Call
Premium: 3850
Stock Price At Alert Generation: 1353.29
Bid: 38.5
Ask: 41.0
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 1370.00 Call
Premium: 3900
Stock Price At Alert Generation: 1353.45
Bid: 39.0
Ask: 41.2
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 1370.00 Call
Premium: 3929
Stock Price At Alert Generation: 1353.21
Bid: 39.3
Ask: 41.9
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 1360.00 Call
Premium: 4150
Stock Price At Alert Generation: 1345.77
Bid: 41.5
Ask: 44.1
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 1360.00 Call
Premium: 4110
Stock Price At Alert Generation: 1342.9
Bid: 41.1
Ask: 43.2
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1355.00 Call
Premium: 4120
Stock Price At Alert Generation: 1336.96
Bid: 41.2
Ask: 44.2
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 1345.00 Call
Premium: 4370
Stock Price At Alert Generation: 1330.86
Bid: 43.7
Ask: 47.1
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 1345.00 Call
Premium: 4250
Stock Price At Alert Generation: 1328.38
Bid: 42.5
Ask: 45.5
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 1345.00 Call
Premium: 4450
Stock Price At Alert Generation: 1331.15
Bid: 44.5
Ask: 47.7
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 1345.00 Call
Premium: 4360
Stock Price At Alert Generation: 1328.14
Bid: 43.6
Ask: 46.5
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 1355.00 Call
Premium: 4230
Stock Price At Alert Generation: 1339.0
Bid: 42.3
Ask: 45.4
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 1360.00 Call
Premium: 4340
Stock Price At Alert Generation: 1343.02
Bid: 43.4
Ask: 46.5
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 36.66
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 36.7
Bid: 1.81
Ask: 1.87
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.57
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 37.50 Call
Premium: 172
Stock Price At Alert Generation: 36.47
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 37.50 Call
Premium: 175
Stock Price At Alert Generation: 36.52
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 37.50 Call
Premium: 178
Stock Price At Alert Generation: 36.63
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
13 Mar 2020 37.00 Call
Premium: 159
Stock Price At Alert Generation: 36.35
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
13 Mar 2020 37.00 Call
Premium: 160
Stock Price At Alert Generation: 36.24
Bid: 1.6
Ask: 1.69
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 37.50 Call
Premium: 167
Stock Price At Alert Generation: 36.45
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 37.50 Call
Premium: 174
Stock Price At Alert Generation: 36.52
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.66
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 178
Stock Price At Alert Generation: 36.6
Bid: 1.78
Ask: 1.83
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 37.50 Call
Premium: 174
Stock Price At Alert Generation: 36.44
Bid: 1.74
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 37.50 Call
Premium: 182
Stock Price At Alert Generation: 36.67
Bid: 1.82
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 37.50 Call
Premium: 179
Stock Price At Alert Generation: 36.58
Bid: 1.79
Ask: 1.82
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.62
Bid: 1.77
Ask: 1.8
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 37.50 Call
Premium: 189
Stock Price At Alert Generation: 36.77
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 195
Stock Price At Alert Generation: 36.95
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 37.08
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 37.0
Bid: 2.03
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 37.50 Call
Premium: 189
Stock Price At Alert Generation: 36.76
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 37.50 Call
Premium: 187
Stock Price At Alert Generation: 36.65
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 37.50 Call
Premium: 197
Stock Price At Alert Generation: 36.9
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 38.00 Call
Premium: 156
Stock Price At Alert Generation: 37.21
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 37.50 Call
Premium: 210
Stock Price At Alert Generation: 37.01
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 37.50 Call
Premium: 208
Stock Price At Alert Generation: 36.91
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 37.50 Call
Premium: 211
Stock Price At Alert Generation: 36.92
Bid: 2.11
Ask: 2.18
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 36.77
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 37.50 Call
Premium: 216
Stock Price At Alert Generation: 36.97
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 37.50 Call
Premium: 200
Stock Price At Alert Generation: 36.54
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.71
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.59
Bid: 2.04
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 37.50 Call
Premium: 196
Stock Price At Alert Generation: 36.44
Bid: 1.96
Ask: 2.03
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 37.50 Call
Premium: 196
Stock Price At Alert Generation: 36.41
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 37.50 Call
Premium: 196
Stock Price At Alert Generation: 36.43
Bid: 1.96
Ask: 2.02
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
13 Mar 2020 37.00 Call
Premium: 184
Stock Price At Alert Generation: 36.4
Bid: 1.84
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 37.50 Call
Premium: 222
Stock Price At Alert Generation: 36.95
Bid: 2.22
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
13 Mar 2020 38.00 Call
Premium: 183
Stock Price At Alert Generation: 37.25
Bid: 1.83
Ask: 1.99
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 37.50 Call
Premium: 223
Stock Price At Alert Generation: 36.92
Bid: 2.23
Ask: 2.34
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.4
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.26
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.17
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.5
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.1
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.1
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.16
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.06
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 39.00 Call
Premium: 224
Stock Price At Alert Generation: 38.01
Bid: 2.24
Ask: 2.36
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.15
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 122.00 Call
Premium: 360
Stock Price At Alert Generation: 120.02
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 122.00 Call
Premium: 355
Stock Price At Alert Generation: 119.82
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.45
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 121.00 Call
Premium: 385
Stock Price At Alert Generation: 119.26
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 121.00 Call
Premium: 390
Stock Price At Alert Generation: 119.38
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 121.00 Call
Premium: 375
Stock Price At Alert Generation: 119.05
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 118.95
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 121.00 Call
Premium: 370
Stock Price At Alert Generation: 119.21
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.68
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.79
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 119.79
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 122.00 Call
Premium: 365
Stock Price At Alert Generation: 119.98
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 122.00 Call
Premium: 355
Stock Price At Alert Generation: 120.03
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 119.8
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 121.00 Call
Premium: 395
Stock Price At Alert Generation: 119.79
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 122.00 Call
Premium: 375
Stock Price At Alert Generation: 120.08
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.3
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 123.00 Call
Premium: 370
Stock Price At Alert Generation: 120.85
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.3
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.22
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 122.00 Call
Premium: 390
Stock Price At Alert Generation: 120.0
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 122.00 Call
Premium: 409
Stock Price At Alert Generation: 120.32
Bid: 4.1
Ask: 4.35
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 123.00 Call
Premium: 409
Stock Price At Alert Generation: 121.3
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 120.62
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 122.00 Call
Premium: 415
Stock Price At Alert Generation: 120.07
Bid: 4.15
Ask: 4.45
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 122.00 Call
Premium: 420
Stock Price At Alert Generation: 119.81
Bid: 4.2
Ask: 4.4
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 119.82
Bid: 4.25
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.32
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.97
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.07
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.92
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 119.86
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 121.00 Call
Premium: 455
Stock Price At Alert Generation: 119.21
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 120.00 Call
Premium: 459
Stock Price At Alert Generation: 118.21
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 480
Stock Price At Alert Generation: 118.66
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 121.00 Call
Premium: 520
Stock Price At Alert Generation: 119.71
Bid: 5.2
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 124.00 Call
Premium: 465
Stock Price At Alert Generation: 121.9
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 124.00 Call
Premium: 470
Stock Price At Alert Generation: 122.1
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 124.00 Call
Premium: 475
Stock Price At Alert Generation: 122.58
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 124.00 Call
Premium: 475
Stock Price At Alert Generation: 122.0
Bid: 4.75
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.65
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.57
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.1
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.01
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.0
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 123.00 Call
Premium: 520
Stock Price At Alert Generation: 121.0
Bid: 5.2
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 122.00 Call
Premium: 555
Stock Price At Alert Generation: 120.23
Bid: 5.55
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 48.00 Call
Premium: 262
Stock Price At Alert Generation: 47.06
Bid: 2.62
Ask: 2.66
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 48.00 Call
Premium: 262
Stock Price At Alert Generation: 46.94
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 46.86
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 46.82
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
13 Mar 2020 47.50 Call
Premium: 217
Stock Price At Alert Generation: 46.55
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 48.00 Call
Premium: 248
Stock Price At Alert Generation: 46.67
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 47.00 Call
Premium: 289
Stock Price At Alert Generation: 46.43
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 47.00 Call
Premium: 288
Stock Price At Alert Generation: 46.36
Bid: 2.88
Ask: 2.9
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 47.00 Call
Premium: 276
Stock Price At Alert Generation: 46.46
Bid: 2.76
Ask: 2.78
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 48.00 Call
Premium: 241
Stock Price At Alert Generation: 46.65
Bid: 2.41
Ask: 2.43
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 48.00 Call
Premium: 247
Stock Price At Alert Generation: 46.86
Bid: 2.47
Ask: 2.48
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 245
Stock Price At Alert Generation: 46.67
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 48.00 Call
Premium: 244
Stock Price At Alert Generation: 46.67
Bid: 2.44
Ask: 2.46
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 48.00 Call
Premium: 241
Stock Price At Alert Generation: 46.77
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
13 Mar 2020 47.50 Call
Premium: 212
Stock Price At Alert Generation: 46.59
Bid: 2.12
Ask: 2.17
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
13 Mar 2020 47.50 Call
Premium: 204
Stock Price At Alert Generation: 46.6
Bid: 2.05
Ask: 2.11
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
13 Mar 2020 47.50 Call
Premium: 209
Stock Price At Alert Generation: 46.56
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 46.86
Bid: 2.53
Ask: 2.55
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 48.00 Call
Premium: 261
Stock Price At Alert Generation: 47.13
Bid: 2.61
Ask: 2.64
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 46.87
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 48.00 Call
Premium: 250
Stock Price At Alert Generation: 46.85
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 47.00 Call
Premium: 289
Stock Price At Alert Generation: 46.49
Bid: 2.89
Ask: 2.92
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 47.00 Call
Premium: 284
Stock Price At Alert Generation: 46.36
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 46.86
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 48.00 Call
Premium: 250
Stock Price At Alert Generation: 46.76
Bid: 2.5
Ask: 2.52
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 47.00 Call
Premium: 285
Stock Price At Alert Generation: 46.44
Bid: 2.85
Ask: 2.87
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 47.00 Call
Premium: 286
Stock Price At Alert Generation: 46.38
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 47.00 Call
Premium: 294
Stock Price At Alert Generation: 46.37
Bid: 2.94
Ask: 2.97
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 47.00 Call
Premium: 296
Stock Price At Alert Generation: 46.27
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 47.00 Call
Premium: 275
Stock Price At Alert Generation: 45.88
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 47.00 Call
Premium: 277
Stock Price At Alert Generation: 46.06
Bid: 2.77
Ask: 2.84
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 47.00 Call
Premium: 273
Stock Price At Alert Generation: 45.82
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 46.00 Call
Premium: 300
Stock Price At Alert Generation: 45.16
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 46.00 Call
Premium: 288
Stock Price At Alert Generation: 44.8
Bid: 2.88
Ask: 2.93
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 46.00 Call
Premium: 310
Stock Price At Alert Generation: 45.45
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 46.00 Call
Premium: 297
Stock Price At Alert Generation: 45.03
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 47.00 Call
Premium: 278
Stock Price At Alert Generation: 45.67
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 47.00 Call
Premium: 305
Stock Price At Alert Generation: 46.23
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 47.00 Call
Premium: 281
Stock Price At Alert Generation: 45.65
Bid: 2.81
Ask: 2.89
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
23 Mar 2020 312.00 Call
Premium: 555
Stock Price At Alert Generation: 307.97
Bid: 5.55
Ask: 5.68
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
23 Mar 2020 309.00 Call
Premium: 646
Stock Price At Alert Generation: 305.67
Bid: 6.46
Ask: 6.59
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
23 Mar 2020 308.00 Call
Premium: 624
Stock Price At Alert Generation: 304.56
Bid: 6.24
Ask: 6.37
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
23 Mar 2020 307.00 Call
Premium: 638
Stock Price At Alert Generation: 303.58
Bid: 6.38
Ask: 6.51
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
23 Mar 2020 306.00 Call
Premium: 660
Stock Price At Alert Generation: 302.08
Bid: 6.6
Ask: 6.78
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
23 Mar 2020 305.00 Call
Premium: 710
Stock Price At Alert Generation: 301.83
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
23 Mar 2020 304.00 Call
Premium: 727
Stock Price At Alert Generation: 300.81
Bid: 7.27
Ask: 7.42
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 303.00 Call
Premium: 773
Stock Price At Alert Generation: 299.71
Bid: 7.73
Ask: 7.77
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
23 Mar 2020 305.00 Call
Premium: 684
Stock Price At Alert Generation: 301.19
Bid: 6.84
Ask: 6.95
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 305.00 Call
Premium: 719
Stock Price At Alert Generation: 301.78
Bid: 7.19
Ask: 7.24
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
23 Mar 2020 306.00 Call
Premium: 676
Stock Price At Alert Generation: 302.77
Bid: 6.76
Ask: 6.86
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
23 Mar 2020 306.00 Call
Premium: 670
Stock Price At Alert Generation: 302.24
Bid: 6.7
Ask: 6.81
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
23 Mar 2020 305.00 Call
Premium: 701
Stock Price At Alert Generation: 301.54
Bid: 7.01
Ask: 7.14
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
23 Mar 2020 306.00 Call
Premium: 655
Stock Price At Alert Generation: 302.55
Bid: 6.55
Ask: 6.71
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
23 Mar 2020 305.00 Call
Premium: 691
Stock Price At Alert Generation: 301.89
Bid: 6.91
Ask: 7.01
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 305.00 Call
Premium: 663
Stock Price At Alert Generation: 301.51
Bid: 6.63
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
23 Mar 2020 306.00 Call
Premium: 647
Stock Price At Alert Generation: 302.41
Bid: 6.47
Ask: 6.59
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
23 Mar 2020 307.00 Call
Premium: 621
Stock Price At Alert Generation: 303.15
Bid: 6.21
Ask: 6.32
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 307.00 Call
Premium: 644
Stock Price At Alert Generation: 303.81
Bid: 6.44
Ask: 6.5
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
23 Mar 2020 307.00 Call
Premium: 640
Stock Price At Alert Generation: 303.39
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
23 Mar 2020 307.00 Call
Premium: 640
Stock Price At Alert Generation: 303.47
Bid: 6.4
Ask: 6.51
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
23 Mar 2020 306.00 Call
Premium: 648
Stock Price At Alert Generation: 302.0
Bid: 6.48
Ask: 6.6
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
23 Mar 2020 306.00 Call
Premium: 660
Stock Price At Alert Generation: 302.3
Bid: 6.6
Ask: 6.69
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
23 Mar 2020 307.00 Call
Premium: 651
Stock Price At Alert Generation: 303.9
Bid: 6.51
Ask: 6.62
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 307.00 Call
Premium: 646
Stock Price At Alert Generation: 303.77
Bid: 6.46
Ask: 6.53
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
23 Mar 2020 306.00 Call
Premium: 650
Stock Price At Alert Generation: 302.19
Bid: 6.5
Ask: 6.64
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
23 Mar 2020 305.00 Call
Premium: 714
Stock Price At Alert Generation: 301.68
Bid: 7.14
Ask: 7.31
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
23 Mar 2020 305.00 Call
Premium: 720
Stock Price At Alert Generation: 301.68
Bid: 7.2
Ask: 7.34
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
23 Mar 2020 305.00 Call
Premium: 725
Stock Price At Alert Generation: 301.26
Bid: 7.25
Ask: 7.39
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
23 Mar 2020 303.00 Call
Premium: 733
Stock Price At Alert Generation: 299.03
Bid: 7.33
Ask: 7.46
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
23 Mar 2020 303.00 Call
Premium: 767
Stock Price At Alert Generation: 299.67
Bid: 7.67
Ask: 7.8
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
23 Mar 2020 302.00 Call
Premium: 769
Stock Price At Alert Generation: 298.22
Bid: 7.69
Ask: 7.81
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
23 Mar 2020 300.00 Call
Premium: 821
Stock Price At Alert Generation: 296.63
Bid: 8.21
Ask: 8.36
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
23 Mar 2020 299.00 Call
Premium: 864
Stock Price At Alert Generation: 295.68
Bid: 8.64
Ask: 8.79
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
23 Mar 2020 300.00 Call
Premium: 823
Stock Price At Alert Generation: 296.08
Bid: 8.23
Ask: 8.37
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
23 Mar 2020 299.00 Call
Premium: 843
Stock Price At Alert Generation: 295.2
Bid: 8.43
Ask: 8.61
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
23 Mar 2020 301.00 Call
Premium: 793
Stock Price At Alert Generation: 297.1
Bid: 7.93
Ask: 8.08
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
23 Mar 2020 302.00 Call
Premium: 756
Stock Price At Alert Generation: 298.02
Bid: 7.56
Ask: 7.72
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
23 Mar 2020 300.00 Call
Premium: 810
Stock Price At Alert Generation: 296.53
Bid: 8.1
Ask: 8.26
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
23 Mar 2020 301.00 Call
Premium: 902
Stock Price At Alert Generation: 297.72
Bid: 9.03
Ask: 9.29
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
23 Mar 2020 300.00 Call
Premium: 961
Stock Price At Alert Generation: 296.75
Bid: 9.61
Ask: 9.88
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
23 Mar 2020 301.00 Call
Premium: 902
Stock Price At Alert Generation: 297.28
Bid: 9.03
Ask: 9.29
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
23 Mar 2020 299.00 Call
Premium: 1021
Stock Price At Alert Generation: 295.72
Bid: 10.21
Ask: 10.49
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
23 Mar 2020 297.00 Call
Premium: 1145
Stock Price At Alert Generation: 293.3
Bid: 11.45
Ask: 11.72
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
23 Mar 2020 297.00 Call
Premium: 1145
Stock Price At Alert Generation: 293.68
Bid: 11.45
Ask: 11.72
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
23 Mar 2020 296.00 Call
Premium: 1208
Stock Price At Alert Generation: 292.99
Bid: 12.08
Ask: 12.36
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
23 Mar 2020 298.00 Call
Premium: 1083
Stock Price At Alert Generation: 294.43
Bid: 10.83
Ask: 11.1
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
23 Mar 2020 298.00 Call
Premium: 1083
Stock Price At Alert Generation: 294.22
Bid: 10.83
Ask: 11.1
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 70.00 Call
Premium: 190
Stock Price At Alert Generation: 69.04
Bid: 1.9
Ask: 2.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 70.00 Call
Premium: 185
Stock Price At Alert Generation: 68.92
Bid: 1.85
Ask: 2.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 70.00 Call
Premium: 204
Stock Price At Alert Generation: 69.22
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 70.00 Call
Premium: 215
Stock Price At Alert Generation: 69.21
Bid: 2.15
Ask: 2.3
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 70.00 Call
Premium: 229
Stock Price At Alert Generation: 69.1
Bid: 2.3
Ask: 2.55
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 70.00 Call
Premium: 240
Stock Price At Alert Generation: 69.28
Bid: 2.4
Ask: 2.65
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1970.00 Call
Premium: 5095
Stock Price At Alert Generation: 1948.04
Bid: 50.95
Ask: 52.2
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 1950.00 Call
Premium: 5490
Stock Price At Alert Generation: 1930.3
Bid: 54.9
Ask: 56.35
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 1945.00 Call
Premium: 5325
Stock Price At Alert Generation: 1924.28
Bid: 53.25
Ask: 54.15
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 1935.00 Call
Premium: 5425
Stock Price At Alert Generation: 1913.3
Bid: 54.25
Ask: 55.2
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 1930.00 Call
Premium: 5510
Stock Price At Alert Generation: 1907.23
Bid: 55.1
Ask: 56.15
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 1930.00 Call
Premium: 5470
Stock Price At Alert Generation: 1906.36
Bid: 54.7
Ask: 55.8
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 1925.00 Call
Premium: 5515
Stock Price At Alert Generation: 1901.54
Bid: 55.15
Ask: 55.95
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 1915.00 Call
Premium: 5730
Stock Price At Alert Generation: 1894.46
Bid: 57.3
Ask: 58.05
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 1925.00 Call
Premium: 5485
Stock Price At Alert Generation: 1903.66
Bid: 54.85
Ask: 55.5
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 1930.00 Call
Premium: 5410
Stock Price At Alert Generation: 1907.64
Bid: 54.1
Ask: 55.05
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5240
Stock Price At Alert Generation: 1916.03
Bid: 52.4
Ask: 53.15
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 1935.00 Call
Premium: 5375
Stock Price At Alert Generation: 1912.0
Bid: 53.75
Ask: 54.6
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 1930.00 Call
Premium: 5570
Stock Price At Alert Generation: 1908.69
Bid: 55.7
Ask: 56.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 1935.00 Call
Premium: 5295
Stock Price At Alert Generation: 1912.42
Bid: 52.95
Ask: 54.0
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 1935.00 Call
Premium: 5340
Stock Price At Alert Generation: 1911.75
Bid: 53.4
Ask: 54.8
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 1935.00 Call
Premium: 5235
Stock Price At Alert Generation: 1912.54
Bid: 52.35
Ask: 53.4
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5390
Stock Price At Alert Generation: 1920.49
Bid: 53.9
Ask: 55.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 1950.00 Call
Premium: 5170
Stock Price At Alert Generation: 1925.93
Bid: 51.7
Ask: 52.5
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 1950.00 Call
Premium: 5255
Stock Price At Alert Generation: 1927.57
Bid: 52.55
Ask: 53.55
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 1945.00 Call
Premium: 5635
Stock Price At Alert Generation: 1925.6
Bid: 56.35
Ask: 57.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 1950.00 Call
Premium: 5270
Stock Price At Alert Generation: 1926.39
Bid: 52.7
Ask: 54.35
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 1940.00 Call
Premium: 5520
Stock Price At Alert Generation: 1917.84
Bid: 55.2
Ask: 56.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 1940.00 Call
Premium: 5700
Stock Price At Alert Generation: 1920.0
Bid: 57.0
Ask: 58.15
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 1955.00 Call
Premium: 5360
Stock Price At Alert Generation: 1933.55
Bid: 53.6
Ask: 54.65
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 1955.00 Call
Premium: 5395
Stock Price At Alert Generation: 1931.53
Bid: 53.95
Ask: 55.1
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 1945.00 Call
Premium: 5580
Stock Price At Alert Generation: 1922.08
Bid: 55.8
Ask: 56.65
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 1940.00 Call
Premium: 5700
Stock Price At Alert Generation: 1916.8
Bid: 57.0
Ask: 57.9
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 1940.00 Call
Premium: 5695
Stock Price At Alert Generation: 1917.35
Bid: 56.95
Ask: 58.25
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 1935.00 Call
Premium: 5670
Stock Price At Alert Generation: 1911.03
Bid: 56.7
Ask: 58.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 1920.00 Call
Premium: 5865
Stock Price At Alert Generation: 1897.94
Bid: 58.65
Ask: 61.1
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 1920.00 Call
Premium: 5975
Stock Price At Alert Generation: 1897.68
Bid: 59.75
Ask: 60.75
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 1910.00 Call
Premium: 6280
Stock Price At Alert Generation: 1888.39
Bid: 62.8
Ask: 64.15
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 1900.00 Call
Premium: 6545
Stock Price At Alert Generation: 1880.66
Bid: 65.45
Ask: 67.15
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 1900.00 Call
Premium: 6515
Stock Price At Alert Generation: 1878.51
Bid: 65.15
Ask: 67.1
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 1905.00 Call
Premium: 6440
Stock Price At Alert Generation: 1884.06
Bid: 64.4
Ask: 66.0
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 1900.00 Call
Premium: 6575
Stock Price At Alert Generation: 1880.37
Bid: 65.75
Ask: 67.85
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 1920.00 Call
Premium: 6230
Stock Price At Alert Generation: 1896.06
Bid: 62.3
Ask: 63.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 1925.00 Call
Premium: 6145
Stock Price At Alert Generation: 1901.06
Bid: 61.45
Ask: 63.35
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 1905.00 Call
Premium: 6680
Stock Price At Alert Generation: 1885.0
Bid: 66.8
Ask: 71.0
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 1900.00 Call
Premium: 7515
Stock Price At Alert Generation: 1880.05
Bid: 75.15
Ask: 78.0
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 1900.00 Call
Premium: 7515
Stock Price At Alert Generation: 1881.0
Bid: 75.15
Ask: 78.0
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 1905.00 Call
Premium: 7245
Stock Price At Alert Generation: 1882.4
Bid: 72.45
Ask: 79.3
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 1905.00 Call
Premium: 7245
Stock Price At Alert Generation: 1884.0
Bid: 72.45
Ask: 79.3
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
13 Mar 2020 33.50 Call
Premium: 115
Stock Price At Alert Generation: 32.73
Bid: 1.16
Ask: 1.29
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 33.00 Call
Premium: 172
Stock Price At Alert Generation: 32.61
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.52
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.39
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.41
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 33.00 Call
Premium: 164
Stock Price At Alert Generation: 32.53
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.42
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 33.00 Call
Premium: 156
Stock Price At Alert Generation: 32.31
Bid: 1.56
Ask: 1.58
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.49
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 33.00 Call
Premium: 161
Stock Price At Alert Generation: 32.49
Bid: 1.61
Ask: 1.63
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.5
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.5
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 33.00 Call
Premium: 160
Stock Price At Alert Generation: 32.5
Bid: 1.6
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.62
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 33.00 Call
Premium: 159
Stock Price At Alert Generation: 32.52
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 33.00 Call
Premium: 152
Stock Price At Alert Generation: 32.46
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 33.00 Call
Premium: 157
Stock Price At Alert Generation: 32.48
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.64
Bid: 1.62
Ask: 1.64
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 33.00 Call
Premium: 165
Stock Price At Alert Generation: 32.65
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.58
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 33.00 Call
Premium: 162
Stock Price At Alert Generation: 32.59
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 33.00 Call
Premium: 157
Stock Price At Alert Generation: 32.38
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 33.00 Call
Premium: 163
Stock Price At Alert Generation: 32.44
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
13 Mar 2020 33.50 Call
Premium: 111
Stock Price At Alert Generation: 32.7
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
13 Mar 2020 33.50 Call
Premium: 113
Stock Price At Alert Generation: 32.68
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 33.00 Call
Premium: 189
Stock Price At Alert Generation: 32.64
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
13 Mar 2020 33.50 Call
Premium: 138
Stock Price At Alert Generation: 32.76
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
13 Mar 2020 33.50 Call
Premium: 141
Stock Price At Alert Generation: 32.7
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
13 Mar 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.77
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 33.00 Call
Premium: 186
Stock Price At Alert Generation: 32.31
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 33.00 Call
Premium: 190
Stock Price At Alert Generation: 32.52
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.3
Bid: 1.81
Ask: 1.84
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
13 Mar 2020 32.50 Call
Premium: 160
Stock Price At Alert Generation: 32.03
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
13 Mar 2020 32.50 Call
Premium: 158
Stock Price At Alert Generation: 31.92
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
13 Mar 2020 32.50 Call
Premium: 155
Stock Price At Alert Generation: 31.99
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
13 Mar 2020 32.50 Call
Premium: 160
Stock Price At Alert Generation: 32.02
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 33.00 Call
Premium: 190
Stock Price At Alert Generation: 32.5
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
13 Mar 2020 33.50 Call
Premium: 160
Stock Price At Alert Generation: 32.97
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 33.00 Call
Premium: 179
Stock Price At Alert Generation: 32.42
Bid: 1.79
Ask: 1.89
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.1
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.01
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 35.00 Call
Premium: 177
Stock Price At Alert Generation: 34.16
Bid: 1.77
Ask: 1.9
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.8
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.75
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.81
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.85
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 33.7
Bid: 1.99
Ask: 2.15
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 197.50 Call
Premium: 520
Stock Price At Alert Generation: 195.37
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 197.50 Call
Premium: 465
Stock Price At Alert Generation: 193.9
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 195.00 Call
Premium: 545
Stock Price At Alert Generation: 192.87
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 195.00 Call
Premium: 500
Stock Price At Alert Generation: 191.74
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 195.00 Call
Premium: 500
Stock Price At Alert Generation: 191.2
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 195.00 Call
Premium: 490
Stock Price At Alert Generation: 191.44
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 195.00 Call
Premium: 470
Stock Price At Alert Generation: 190.89
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 192.50 Call
Premium: 575
Stock Price At Alert Generation: 190.1
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 195.00 Call
Premium: 475
Stock Price At Alert Generation: 191.1
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 195.00 Call
Premium: 500
Stock Price At Alert Generation: 191.6
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 195.00 Call
Premium: 515
Stock Price At Alert Generation: 192.2
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 475
Stock Price At Alert Generation: 191.32
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 195.00 Call
Premium: 450
Stock Price At Alert Generation: 190.64
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 195.00 Call
Premium: 470
Stock Price At Alert Generation: 191.35
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 195.00 Call
Premium: 475
Stock Price At Alert Generation: 191.39
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 195.00 Call
Premium: 465
Stock Price At Alert Generation: 191.12
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 195.00 Call
Premium: 484
Stock Price At Alert Generation: 191.62
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 505
Stock Price At Alert Generation: 192.09
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 195.00 Call
Premium: 530
Stock Price At Alert Generation: 192.42
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 195.00 Call
Premium: 495
Stock Price At Alert Generation: 191.55
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 195.00 Call
Premium: 490
Stock Price At Alert Generation: 191.5
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 195.00 Call
Premium: 500
Stock Price At Alert Generation: 191.68
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 195.00 Call
Premium: 509
Stock Price At Alert Generation: 191.92
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 197.50 Call
Premium: 450
Stock Price At Alert Generation: 193.4
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 197.50 Call
Premium: 475
Stock Price At Alert Generation: 193.88
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 195.00 Call
Premium: 565
Stock Price At Alert Generation: 192.93
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 195.00 Call
Premium: 565
Stock Price At Alert Generation: 192.6
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 195.00 Call
Premium: 560
Stock Price At Alert Generation: 192.71
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 195.00 Call
Premium: 565
Stock Price At Alert Generation: 192.37
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 195.00 Call
Premium: 515
Stock Price At Alert Generation: 190.87
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 195.00 Call
Premium: 530
Stock Price At Alert Generation: 191.04
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.86
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.9
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.89
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 02 Mar 2020 15:27:44
Sell
20 Mar 2020 192.50 Call
Premium: 600
Stock Price At Alert Generation: 189.59
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 192.50 Call
Premium: 610
Stock Price At Alert Generation: 189.69
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 195.00 Call
Premium: 515
Stock Price At Alert Generation: 190.62
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 195.00 Call
Premium: 555
Stock Price At Alert Generation: 191.73
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 192.50 Call
Premium: 635
Stock Price At Alert Generation: 190.58
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 209.79
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 20:57:39
Sell
20 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.43
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.66
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 212.50 Call
Premium: 500
Stock Price At Alert Generation: 208.96
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 207.99
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 207.97
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 207.43
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
20 Mar 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 207.33
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 210.00 Call
Premium: 525
Stock Price At Alert Generation: 207.23
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.17
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 207.69
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 550
Stock Price At Alert Generation: 207.58
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 207.9
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 208.1
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 207.62
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 210.00 Call
Premium: 555
Stock Price At Alert Generation: 207.86
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 208.22
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 208.93
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 209.4
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.59
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.7
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 210.00 Call
Premium: 570
Stock Price At Alert Generation: 207.68
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 207.59
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 212.50 Call
Premium: 500
Stock Price At Alert Generation: 208.46
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 208.1
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 207.36
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 210.00 Call
Premium: 590
Stock Price At Alert Generation: 206.84
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 207.64
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 207.38
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 580
Stock Price At Alert Generation: 206.42
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 206.41
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 210.00 Call
Premium: 565
Stock Price At Alert Generation: 205.99
Bid: 5.65
Ask: 5.85
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
20 Mar 2020 207.50 Call
Premium: 645
Stock Price At Alert Generation: 204.96
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
20 Mar 2020 207.50 Call
Premium: 625
Stock Price At Alert Generation: 203.97
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 207.50 Call
Premium: 655
Stock Price At Alert Generation: 205.17
Bid: 6.55
Ask: 6.9
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 210.00 Call
Premium: 575
Stock Price At Alert Generation: 205.71
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 207.69
Bid: 6.6
Ask: 6.95
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 212.50 Call
Premium: 610
Stock Price At Alert Generation: 208.52
Bid: 6.1
Ask: 6.45
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 206.98
Bid: 6.5
Ask: 6.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 209.5
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 209.2
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 209.4
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 14:07:36
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 209.03
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.0
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.22
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
20 Mar 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.55
Bid: 7.85
Ask: 8.35
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 212.50 Call
Premium: 650
Stock Price At Alert Generation: 208.59
Bid: 6.5
Ask: 7.15
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.91
Bid: 7.85
Ask: 8.35
Alert generated at: Mon, 02 Mar 2020 13:07:40
Sell
20 Mar 2020 120.00 Call
Premium: 330
Stock Price At Alert Generation: 118.81
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 02 Mar 2020 20:47:40
Sell
20 Mar 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 20:37:42
Sell
20 Mar 2020 120.00 Call
Premium: 299
Stock Price At Alert Generation: 117.94
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 20:27:41
Sell
20 Mar 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 117.7
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 20:17:36
Sell
20 Mar 2020 120.00 Call
Premium: 280
Stock Price At Alert Generation: 117.32
Bid: 2.8
Ask: 2.88
Alert generated at: Mon, 02 Mar 2020 20:07:39
Sell
20 Mar 2020 120.00 Call
Premium: 276
Stock Price At Alert Generation: 117.09
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 02 Mar 2020 19:57:38
Sell
13 Mar 2020 118.00 Call
Premium: 305
Stock Price At Alert Generation: 116.82
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 19:47:36
Sell
20 Mar 2020 120.00 Call
Premium: 278
Stock Price At Alert Generation: 117.36
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 02 Mar 2020 19:37:37
Sell
20 Mar 2020 120.00 Call
Premium: 291
Stock Price At Alert Generation: 117.8
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 19:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 294
Stock Price At Alert Generation: 118.11
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 19:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 292
Stock Price At Alert Generation: 117.91
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 19:07:37
Sell
20 Mar 2020 120.00 Call
Premium: 283
Stock Price At Alert Generation: 117.71
Bid: 2.83
Ask: 2.9
Alert generated at: Mon, 02 Mar 2020 18:57:37
Sell
20 Mar 2020 120.00 Call
Premium: 278
Stock Price At Alert Generation: 117.75
Bid: 2.78
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 18:47:41
Sell
20 Mar 2020 120.00 Call
Premium: 267
Stock Price At Alert Generation: 117.36
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 02 Mar 2020 18:37:36
Sell
20 Mar 2020 120.00 Call
Premium: 267
Stock Price At Alert Generation: 117.47
Bid: 2.67
Ask: 2.75
Alert generated at: Mon, 02 Mar 2020 18:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 280
Stock Price At Alert Generation: 117.53
Bid: 2.8
Ask: 2.86
Alert generated at: Mon, 02 Mar 2020 18:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 282
Stock Price At Alert Generation: 117.59
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 02 Mar 2020 18:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.11
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 17:57:43
Sell
20 Mar 2020 120.00 Call
Premium: 299
Stock Price At Alert Generation: 118.03
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 02 Mar 2020 17:47:39
Sell
20 Mar 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.22
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 17:37:40
Sell
20 Mar 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 117.91
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 17:27:39
Sell
20 Mar 2020 120.00 Call
Premium: 294
Stock Price At Alert Generation: 117.72
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 02 Mar 2020 17:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 298
Stock Price At Alert Generation: 117.95
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 02 Mar 2020 17:07:41
Sell
20 Mar 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 117.98
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 16:57:41
Sell
20 Mar 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.76
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 02 Mar 2020 16:47:38
Sell
20 Mar 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 117.75
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:37:39
Sell
20 Mar 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 117.66
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:27:35
Sell
20 Mar 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.36
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 16:17:38
Sell
13 Mar 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 116.8
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 02 Mar 2020 16:07:43
Sell
20 Mar 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.33
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Mar 2020 15:57:37
Sell
20 Mar 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 117.28
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 02 Mar 2020 15:47:37
Sell
13 Mar 2020 118.00 Call
Premium: 325
Stock Price At Alert Generation: 116.26
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 02 Mar 2020 15:37:38
Sell
13 Mar 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.74
Bid: 3.55
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 15:27:45
Sell
20 Mar 2020 120.00 Call
Premium: 345
Stock Price At Alert Generation: 117.45
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 02 Mar 2020 15:17:42
Sell
20 Mar 2020 120.00 Call
Premium: 340
Stock Price At Alert Generation: 117.23
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 02 Mar 2020 15:07:38
Sell
20 Mar 2020 120.00 Call
Premium: 360
Stock Price At Alert Generation: 117.6
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 02 Mar 2020 14:57:40
Sell
20 Mar 2020 120.00 Call
Premium: 390
Stock Price At Alert Generation: 117.91
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Mar 2020 14:47:36
Sell
20 Mar 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 117.15
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Mar 2020 14:37:38
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.65
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 14:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.6
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 14:17:36
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 117.61
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:57:38
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 117.2
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:47:36
Sell
13 Mar 2020 118.00 Call
Premium: 455
Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 13:37:38
Sell
13 Mar 2020 118.00 Call
Premium: 455
Stock Price At Alert Generation: 116.61
Bid: 4.55
Ask: 5.05
Alert generated at: Mon, 02 Mar 2020 13:27:38
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 117.65
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:17:38
Sell
20 Mar 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 117.4
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 02 Mar 2020 13:07:40