Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Mar 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.82
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.86
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.86
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.86
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 14.00 Call
Premium: 94

Stock Price At Alert Generation: 13.85
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 14.00 Call
Premium: 91

Stock Price At Alert Generation: 13.82
Bid: 0.91
Ask: 0.92
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 14.50 Call
Premium: 82

Stock Price At Alert Generation: 14.09
Bid: 0.82
Ask: 0.83
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 14.50 Call
Premium: 82

Stock Price At Alert Generation: 14.11
Bid: 0.82
Ask: 0.85
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 14.50 Call
Premium: 85

Stock Price At Alert Generation: 14.18
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 14.50 Call
Premium: 86

Stock Price At Alert Generation: 14.16
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 14.50 Call
Premium: 85

Stock Price At Alert Generation: 14.09
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 14.50 Call
Premium: 84

Stock Price At Alert Generation: 14.08
Bid: 0.84
Ask: 0.86
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 14.50 Call
Premium: 86

Stock Price At Alert Generation: 14.16
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 14.00 Call
Premium: 98

Stock Price At Alert Generation: 13.86
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 14.00 Call
Premium: 97

Stock Price At Alert Generation: 13.84
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 14.00 Call
Premium: 92

Stock Price At Alert Generation: 13.71
Bid: 0.92
Ask: 0.93
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 14.00 Call
Premium: 98

Stock Price At Alert Generation: 13.83
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 14.00 Call
Premium: 96

Stock Price At Alert Generation: 13.78
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 14.00 Call
Premium: 98

Stock Price At Alert Generation: 13.85
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 14.00 Call
Premium: 89

Stock Price At Alert Generation: 13.73
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 14.00 Call
Premium: 90

Stock Price At Alert Generation: 13.78
Bid: 0.9
Ask: 0.94
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 14.00 Call
Premium: 89

Stock Price At Alert Generation: 13.83
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 14.50 Call
Premium: 74

Stock Price At Alert Generation: 14.13
Bid: 0.74
Ask: 0.8
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 14.50 Call
Premium: 77

Stock Price At Alert Generation: 14.2
Bid: 0.77
Ask: 0.83
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 14.00 Call
Premium: 127

Stock Price At Alert Generation: 13.81
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 14.50 Call
Premium: 98

Stock Price At Alert Generation: 14.08
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 14.50 Call
Premium: 98

Stock Price At Alert Generation: 14.13
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 14.50 Call
Premium: 98

Stock Price At Alert Generation: 14.14
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 14.50 Call
Premium: 98

Stock Price At Alert Generation: 14.2
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 14.50 Call
Premium: 98

Stock Price At Alert Generation: 14.29
Bid: 0.98
Ask: 1.06
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 20.00 Call
Premium: 120

Stock Price At Alert Generation: 19.51
Bid: 1.2
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 19.50 Call
Premium: 120

Stock Price At Alert Generation: 19.21
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.55
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.49
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 20.00 Call
Premium: 125

Stock Price At Alert Generation: 19.77
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 20.00 Call
Premium: 125

Stock Price At Alert Generation: 19.69
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 20.00 Call
Premium: 125

Stock Price At Alert Generation: 19.75
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.8
Bid: 1.3
Ask: 1.4
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 20.00 Call
Premium: 125

Stock Price At Alert Generation: 19.71
Bid: 1.25
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.53
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.51
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 20.00 Call
Premium: 125

Stock Price At Alert Generation: 19.66
Bid: 1.25
Ask: 1.3
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 19.92
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 19.95
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 20.50 Call
Premium: 114

Stock Price At Alert Generation: 20.04
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 19.91
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 19.91
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.76
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.77
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 20.50 Call
Premium: 105

Stock Price At Alert Generation: 20.01
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 20.50 Call
Premium: 114

Stock Price At Alert Generation: 19.97
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 20.00 Call
Premium: 120

Stock Price At Alert Generation: 19.72
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.5
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 20.00 Call
Premium: 120

Stock Price At Alert Generation: 19.67
Bid: 1.2
Ask: 1.3
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 20.00 Call
Premium: 110

Stock Price At Alert Generation: 19.47
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 20.00 Call
Premium: 105

Stock Price At Alert Generation: 19.43
Bid: 1.05
Ask: 1.15
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 20.00 Call
Premium: 110

Stock Price At Alert Generation: 19.54
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 20.00 Call
Premium: 110

Stock Price At Alert Generation: 19.61
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 20.00 Call
Premium: 114

Stock Price At Alert Generation: 19.43
Bid: 1.15
Ask: 1.2
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.0
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.1
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 19.50 Call
Premium: 160

Stock Price At Alert Generation: 19.26
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 275.00 Call
Premium: 1235

Stock Price At Alert Generation: 270.57
Bid: 12.35
Ask: 12.45
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 270.00 Call
Premium: 1345

Stock Price At Alert Generation: 266.53
Bid: 13.45
Ask: 13.6
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 267.71
Bid: 11.25
Ask: 11.35
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 267.98
Bid: 11.15
Ask: 11.25
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 275.00 Call
Premium: 1215

Stock Price At Alert Generation: 270.55
Bid: 12.15
Ask: 12.3
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 275.00 Call
Premium: 1125

Stock Price At Alert Generation: 267.51
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 275.00 Call
Premium: 1160

Stock Price At Alert Generation: 268.79
Bid: 11.6
Ask: 11.7
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 269.72
Bid: 11.95
Ask: 12.1
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 275.00 Call
Premium: 1085

Stock Price At Alert Generation: 267.49
Bid: 10.85
Ask: 10.95
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 270.00 Call
Premium: 1245

Stock Price At Alert Generation: 265.56
Bid: 12.45
Ask: 12.55
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1210

Stock Price At Alert Generation: 265.08
Bid: 12.1
Ask: 12.25
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 265.05
Bid: 11.9
Ask: 12.05
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 270.00 Call
Premium: 1265

Stock Price At Alert Generation: 265.96
Bid: 12.65
Ask: 12.75
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 270.00 Call
Premium: 1250

Stock Price At Alert Generation: 266.31
Bid: 12.5
Ask: 12.65
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 275.00 Call
Premium: 1055

Stock Price At Alert Generation: 268.33
Bid: 10.55
Ask: 10.95
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 275.00 Call
Premium: 1225

Stock Price At Alert Generation: 271.71
Bid: 12.25
Ask: 12.35
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 272.72
Bid: 10.05
Ask: 10.2
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 280.00 Call
Premium: 1075

Stock Price At Alert Generation: 273.81
Bid: 10.75
Ask: 10.85
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 273.28
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 275.00 Call
Premium: 1225

Stock Price At Alert Generation: 271.67
Bid: 12.25
Ask: 12.4
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 273.01
Bid: 10.3
Ask: 10.45
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 275.00 Call
Premium: 1175

Stock Price At Alert Generation: 270.4
Bid: 11.75
Ask: 11.85
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
13 Mar 2020 272.50 Call
Premium: 1100

Stock Price At Alert Generation: 269.52
Bid: 11.0
Ask: 11.15
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 275.00 Call
Premium: 1150

Stock Price At Alert Generation: 269.28
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 268.47
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 285.00 Call
Premium: 844

Stock Price At Alert Generation: 277.29
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 275.00 Call
Premium: 1180

Stock Price At Alert Generation: 270.71
Bid: 11.8
Ask: 11.9
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 275.00 Call
Premium: 1080

Stock Price At Alert Generation: 268.01
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 270.00 Call
Premium: 1265

Stock Price At Alert Generation: 266.41
Bid: 12.65
Ask: 12.75
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 270.00 Call
Premium: 1170

Stock Price At Alert Generation: 265.29
Bid: 11.7
Ask: 11.8
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 270.00 Call
Premium: 1265

Stock Price At Alert Generation: 267.07
Bid: 12.65
Ask: 12.8
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 264.18
Bid: 11.55
Ask: 11.65
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 262.79
Bid: 11.5
Ask: 11.65
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 263.74
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 265.00 Call
Premium: 1255

Stock Price At Alert Generation: 262.03
Bid: 12.55
Ask: 12.8
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 265.00 Call
Premium: 1130

Stock Price At Alert Generation: 260.41
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 265.00 Call
Premium: 1150

Stock Price At Alert Generation: 259.42
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 265.00 Call
Premium: 1145

Stock Price At Alert Generation: 259.61
Bid: 11.45
Ask: 11.75
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 270.00 Call
Premium: 1050

Stock Price At Alert Generation: 264.68
Bid: 10.5
Ask: 10.9
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 265.00 Call
Premium: 1750

Stock Price At Alert Generation: 259.3
Bid: 17.5
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 265.00 Call
Premium: 1750

Stock Price At Alert Generation: 260.12
Bid: 17.5
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 265.00 Call
Premium: 1750

Stock Price At Alert Generation: 262.02
Bid: 17.5
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 265.00 Call
Premium: 1750

Stock Price At Alert Generation: 261.53
Bid: 17.5
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 270.00 Call
Premium: 1460

Stock Price At Alert Generation: 263.51
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 270.00 Call
Premium: 1460

Stock Price At Alert Generation: 264.0
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 270.00 Call
Premium: 1460

Stock Price At Alert Generation: 265.25
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1460

Stock Price At Alert Generation: 266.51
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 270.00 Call
Premium: 1460

Stock Price At Alert Generation: 265.99
Bid: 14.6
Ask: 15.35
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 162.50 Call
Premium: 730

Stock Price At Alert Generation: 160.38
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 162.50 Call
Premium: 655

Stock Price At Alert Generation: 159.17
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 160.00 Call
Premium: 750

Stock Price At Alert Generation: 157.97
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 158.03
Bid: 7.3
Ask: 7.55
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 162.50 Call
Premium: 690

Stock Price At Alert Generation: 159.98
Bid: 6.9
Ask: 7.05
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 158.1
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 162.50 Call
Premium: 680

Stock Price At Alert Generation: 159.45
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 160.75
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 162.50 Call
Premium: 685

Stock Price At Alert Generation: 158.99
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 160.00 Call
Premium: 735

Stock Price At Alert Generation: 157.84
Bid: 7.35
Ask: 7.6
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 160.00 Call
Premium: 730

Stock Price At Alert Generation: 157.65
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 160.00 Call
Premium: 700

Stock Price At Alert Generation: 157.21
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.24
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 160.00 Call
Premium: 715

Stock Price At Alert Generation: 157.45
Bid: 7.15
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 162.50 Call
Premium: 625

Stock Price At Alert Generation: 158.6
Bid: 6.25
Ask: 6.55
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 165.00 Call
Premium: 600

Stock Price At Alert Generation: 161.04
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 165.00 Call
Premium: 630

Stock Price At Alert Generation: 161.34
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 165.00 Call
Premium: 645

Stock Price At Alert Generation: 162.24
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 165.00 Call
Premium: 635

Stock Price At Alert Generation: 161.83
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 162.50 Call
Premium: 725

Stock Price At Alert Generation: 160.62
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 165.00 Call
Premium: 625

Stock Price At Alert Generation: 160.93
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 162.50 Call
Premium: 690

Stock Price At Alert Generation: 160.09
Bid: 6.9
Ask: 7.1
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 162.50 Call
Premium: 650

Stock Price At Alert Generation: 158.96
Bid: 6.5
Ask: 6.65
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 162.50 Call
Premium: 665

Stock Price At Alert Generation: 159.41
Bid: 6.65
Ask: 6.9
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 158.06
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 165.00 Call
Premium: 615

Stock Price At Alert Generation: 161.52
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 162.50 Call
Premium: 710

Stock Price At Alert Generation: 160.16
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 162.50 Call
Premium: 655

Stock Price At Alert Generation: 159.11
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 160.00 Call
Premium: 745

Stock Price At Alert Generation: 158.33
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 160.00 Call
Premium: 665

Stock Price At Alert Generation: 156.5
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 160.00 Call
Premium: 685

Stock Price At Alert Generation: 157.31
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 160.00 Call
Premium: 665

Stock Price At Alert Generation: 156.73
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 160.00 Call
Premium: 680

Stock Price At Alert Generation: 156.78
Bid: 6.8
Ask: 6.95
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 160.00 Call
Premium: 630

Stock Price At Alert Generation: 156.61
Bid: 6.3
Ask: 6.65
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 160.00 Call
Premium: 610

Stock Price At Alert Generation: 156.5
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 154.99
Bid: 6.3
Ask: 6.95
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 157.50 Call
Premium: 630

Stock Price At Alert Generation: 154.38
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 160.00 Call
Premium: 550

Stock Price At Alert Generation: 156.14
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 160.00 Call
Premium: 540

Stock Price At Alert Generation: 155.99
Bid: 5.4
Ask: 5.7
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 370.00 Call
Premium: 1780

Stock Price At Alert Generation: 364.59
Bid: 17.8
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 365.00 Call
Premium: 1810

Stock Price At Alert Generation: 360.77
Bid: 18.1
Ask: 18.95
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 365.00 Call
Premium: 1770

Stock Price At Alert Generation: 359.22
Bid: 17.7
Ask: 18.4
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 365.00 Call
Premium: 1745

Stock Price At Alert Generation: 359.03
Bid: 17.45
Ask: 17.95
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 365.00 Call
Premium: 1800

Stock Price At Alert Generation: 360.19
Bid: 18.0
Ask: 18.75
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 362.50 Call
Premium: 1839

Stock Price At Alert Generation: 357.8
Bid: 18.4
Ask: 19.0
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 365.00 Call
Premium: 1775

Stock Price At Alert Generation: 360.01
Bid: 17.75
Ask: 18.7
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 367.50 Call
Premium: 1750

Stock Price At Alert Generation: 361.91
Bid: 17.5
Ask: 18.25
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 365.00 Call
Premium: 1770

Stock Price At Alert Generation: 359.41
Bid: 17.7
Ask: 18.65
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 362.50 Call
Premium: 1800

Stock Price At Alert Generation: 357.78
Bid: 18.0
Ask: 18.75
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 362.50 Call
Premium: 1785

Stock Price At Alert Generation: 357.5
Bid: 17.85
Ask: 18.6
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 362.50 Call
Premium: 1814

Stock Price At Alert Generation: 358.06
Bid: 18.15
Ask: 19.0
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 362.50 Call
Premium: 1775

Stock Price At Alert Generation: 357.4
Bid: 17.75
Ask: 18.55
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 362.50 Call
Premium: 1789

Stock Price At Alert Generation: 358.2
Bid: 17.9
Ask: 18.65
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 365.00 Call
Premium: 1730

Stock Price At Alert Generation: 360.28
Bid: 17.3
Ask: 17.95
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 370.00 Call
Premium: 1675

Stock Price At Alert Generation: 364.05
Bid: 16.75
Ask: 17.3
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 370.00 Call
Premium: 1745

Stock Price At Alert Generation: 365.05
Bid: 17.45
Ask: 18.15
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 372.50 Call
Premium: 1705

Stock Price At Alert Generation: 367.4
Bid: 17.05
Ask: 17.85
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 372.50 Call
Premium: 1695

Stock Price At Alert Generation: 366.76
Bid: 16.95
Ask: 17.75
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 366.19
Bid: 18.1
Ask: 18.75
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 372.50 Call
Premium: 1695

Stock Price At Alert Generation: 366.45
Bid: 16.95
Ask: 17.75
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 370.00 Call
Premium: 1830

Stock Price At Alert Generation: 365.48
Bid: 18.3
Ask: 18.8
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 367.50 Call
Premium: 1825

Stock Price At Alert Generation: 363.01
Bid: 18.25
Ask: 19.1
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 370.00 Call
Premium: 1814

Stock Price At Alert Generation: 365.97
Bid: 18.15
Ask: 18.95
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 370.00 Call
Premium: 1760

Stock Price At Alert Generation: 364.61
Bid: 17.6
Ask: 18.75
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 375.00 Call
Premium: 1630

Stock Price At Alert Generation: 369.87
Bid: 16.3
Ask: 17.35
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 372.50 Call
Premium: 1814

Stock Price At Alert Generation: 366.93
Bid: 18.15
Ask: 18.85
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 370.00 Call
Premium: 1860

Stock Price At Alert Generation: 364.87
Bid: 18.6
Ask: 19.3
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 367.50 Call
Premium: 1889

Stock Price At Alert Generation: 362.93
Bid: 18.9
Ask: 19.85
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 365.00 Call
Premium: 1885

Stock Price At Alert Generation: 359.66
Bid: 18.85
Ask: 19.75
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 367.50 Call
Premium: 1875

Stock Price At Alert Generation: 362.64
Bid: 18.75
Ask: 19.65
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 365.00 Call
Premium: 1830

Stock Price At Alert Generation: 359.05
Bid: 18.3
Ask: 19.25
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 367.50 Call
Premium: 1810

Stock Price At Alert Generation: 362.38
Bid: 18.1
Ask: 19.15
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 370.00 Call
Premium: 1710

Stock Price At Alert Generation: 364.53
Bid: 17.1
Ask: 18.2
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 372.50 Call
Premium: 1795

Stock Price At Alert Generation: 368.31
Bid: 17.95
Ask: 18.8
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 372.50 Call
Premium: 1735

Stock Price At Alert Generation: 366.55
Bid: 17.35
Ask: 18.55
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 370.00 Call
Premium: 1820

Stock Price At Alert Generation: 365.78
Bid: 18.2
Ask: 19.65
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 377.50 Call
Premium: 1630

Stock Price At Alert Generation: 371.96
Bid: 16.3
Ask: 17.35
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 380.00 Call
Premium: 1550

Stock Price At Alert Generation: 375.02
Bid: 15.5
Ask: 17.2
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 370.00 Call
Premium: 1905

Stock Price At Alert Generation: 365.51
Bid: 19.05
Ask: 20.25
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 368.0
Bid: 17.9
Ask: 18.85
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 369.0
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 366.52
Bid: 17.9
Ask: 18.85
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 372.50 Call
Premium: 1789

Stock Price At Alert Generation: 367.0
Bid: 17.9
Ask: 18.85
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 368.88
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 370.0
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 370.0
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 375.00 Call
Premium: 1664

Stock Price At Alert Generation: 369.1
Bid: 16.65
Ask: 17.55
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 90.00 Call
Premium: 645

Stock Price At Alert Generation: 88.5
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
13 Mar 2020 91.00 Call
Premium: 540

Stock Price At Alert Generation: 89.65
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 90.00 Call
Premium: 630

Stock Price At Alert Generation: 88.82
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
13 Mar 2020 91.00 Call
Premium: 550

Stock Price At Alert Generation: 89.75
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 90.00 Call
Premium: 595

Stock Price At Alert Generation: 88.55
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.61
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 90.00 Call
Premium: 555

Stock Price At Alert Generation: 87.38
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 90.00 Call
Premium: 555

Stock Price At Alert Generation: 87.66
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
13 Mar 2020 89.00 Call
Premium: 530

Stock Price At Alert Generation: 87.34
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
13 Mar 2020 88.00 Call
Premium: 560

Stock Price At Alert Generation: 86.95
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 87.62
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
13 Mar 2020 88.00 Call
Premium: 535

Stock Price At Alert Generation: 86.79
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.78
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 90.00 Call
Premium: 575

Stock Price At Alert Generation: 88.15
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 90.00 Call
Premium: 585

Stock Price At Alert Generation: 88.53
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 90.00 Call
Premium: 600

Stock Price At Alert Generation: 88.68
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 90.00 Call
Premium: 570

Stock Price At Alert Generation: 88.45
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 88.16
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 90.00 Call
Premium: 560

Stock Price At Alert Generation: 87.91
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 90.00 Call
Premium: 565

Stock Price At Alert Generation: 88.15
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 90.00 Call
Premium: 575

Stock Price At Alert Generation: 87.91
Bid: 5.75
Ask: 6.15
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
13 Mar 2020 89.00 Call
Premium: 530

Stock Price At Alert Generation: 87.34
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
13 Mar 2020 88.00 Call
Premium: 575

Stock Price At Alert Generation: 87.09
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 90.00 Call
Premium: 610

Stock Price At Alert Generation: 88.09
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 90.00 Call
Premium: 635

Stock Price At Alert Generation: 87.68
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 90.00 Call
Premium: 610

Stock Price At Alert Generation: 88.53
Bid: 6.1
Ask: 6.45
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 90.00 Call
Premium: 615

Stock Price At Alert Generation: 87.82
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
13 Mar 2020 88.00 Call
Premium: 560

Stock Price At Alert Generation: 86.36
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
13 Mar 2020 88.00 Call
Premium: 550

Stock Price At Alert Generation: 86.27
Bid: 5.5
Ask: 5.95
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
13 Mar 2020 87.00 Call
Premium: 565

Stock Price At Alert Generation: 85.18
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
13 Mar 2020 88.00 Call
Premium: 560

Stock Price At Alert Generation: 86.41
Bid: 5.6
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
13 Mar 2020 86.00 Call
Premium: 595

Stock Price At Alert Generation: 85.12
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
13 Mar 2020 87.00 Call
Premium: 565

Stock Price At Alert Generation: 85.42
Bid: 5.65
Ask: 6.25
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
13 Mar 2020 87.00 Call
Premium: 545

Stock Price At Alert Generation: 85.4
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
13 Mar 2020 86.00 Call
Premium: 630

Stock Price At Alert Generation: 85.05
Bid: 6.3
Ask: 6.7
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
13 Mar 2020 89.00 Call
Premium: 550

Stock Price At Alert Generation: 87.28
Bid: 5.5
Ask: 6.1
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 90.00 Call
Premium: 580

Stock Price At Alert Generation: 87.78
Bid: 5.8
Ask: 6.45
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
06 Mar 2020 92.00 Call
Premium: 1680

Stock Price At Alert Generation: 90.5
Bid: 16.8
Ask: 18.65
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 90.00 Call
Premium: 1935

Stock Price At Alert Generation: 88.5
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 90.00 Call
Premium: 1935

Stock Price At Alert Generation: 88.4
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
06 Mar 2020 92.00 Call
Premium: 1680

Stock Price At Alert Generation: 90.6
Bid: 16.8
Ask: 18.65
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
06 Mar 2020 92.00 Call
Premium: 1680

Stock Price At Alert Generation: 90.43
Bid: 16.8
Ask: 18.65
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 95.00 Call
Premium: 1614

Stock Price At Alert Generation: 93.04
Bid: 16.15
Ask: 17.0
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 95.00 Call
Premium: 1614

Stock Price At Alert Generation: 93.01
Bid: 16.15
Ask: 17.0
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 114.00 Call
Premium: 900

Stock Price At Alert Generation: 112.64
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 114.00 Call
Premium: 844

Stock Price At Alert Generation: 111.95
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 113.00 Call
Premium: 885

Stock Price At Alert Generation: 111.54
Bid: 8.85
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.29
Bid: 8.7
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 114.00 Call
Premium: 855

Stock Price At Alert Generation: 112.05
Bid: 8.55
Ask: 9.1
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.12
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 113.00 Call
Premium: 890

Stock Price At Alert Generation: 111.63
Bid: 8.9
Ask: 9.4
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 114.00 Call
Premium: 869

Stock Price At Alert Generation: 111.92
Bid: 8.7
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 113.00 Call
Premium: 910

Stock Price At Alert Generation: 111.21
Bid: 9.1
Ask: 9.55
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 112.00 Call
Premium: 890

Stock Price At Alert Generation: 110.25
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 112.00 Call
Premium: 869

Stock Price At Alert Generation: 110.08
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 112.00 Call
Premium: 869

Stock Price At Alert Generation: 110.18
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 112.00 Call
Premium: 890

Stock Price At Alert Generation: 110.42
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 112.00 Call
Premium: 900

Stock Price At Alert Generation: 110.5
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 113.00 Call
Premium: 865

Stock Price At Alert Generation: 111.19
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 113.00 Call
Premium: 869

Stock Price At Alert Generation: 111.84
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 114.00 Call
Premium: 880

Stock Price At Alert Generation: 112.0
Bid: 8.8
Ask: 9.2
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 114.00 Call
Premium: 890

Stock Price At Alert Generation: 112.41
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 114.00 Call
Premium: 905

Stock Price At Alert Generation: 112.57
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 910

Stock Price At Alert Generation: 112.06
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 114.00 Call
Premium: 950

Stock Price At Alert Generation: 112.61
Bid: 9.5
Ask: 10.0
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 113.00 Call
Premium: 994

Stock Price At Alert Generation: 111.8
Bid: 9.95
Ask: 10.35
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 113.00 Call
Premium: 955

Stock Price At Alert Generation: 111.27
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 113.00 Call
Premium: 969

Stock Price At Alert Generation: 111.69
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 113.00 Call
Premium: 940

Stock Price At Alert Generation: 111.37
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 930

Stock Price At Alert Generation: 112.66
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 114.00 Call
Premium: 944

Stock Price At Alert Generation: 112.45
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 113.00 Call
Premium: 935

Stock Price At Alert Generation: 111.27
Bid: 9.35
Ask: 9.75
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 112.00 Call
Premium: 940

Stock Price At Alert Generation: 110.24
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 111.00 Call
Premium: 960

Stock Price At Alert Generation: 109.8
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 112.00 Call
Premium: 935

Stock Price At Alert Generation: 109.95
Bid: 9.35
Ask: 9.75
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 111.00 Call
Premium: 940

Stock Price At Alert Generation: 109.04
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 110.00 Call
Premium: 975

Stock Price At Alert Generation: 108.69
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 915

Stock Price At Alert Generation: 108.05
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 110.00 Call
Premium: 919

Stock Price At Alert Generation: 108.51
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 110.00 Call
Premium: 919

Stock Price At Alert Generation: 108.49
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 111.00 Call
Premium: 865

Stock Price At Alert Generation: 109.59
Bid: 8.65
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 113.00 Call
Premium: 795

Stock Price At Alert Generation: 111.45
Bid: 7.95
Ask: 8.7
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 112.00 Call
Premium: 855

Stock Price At Alert Generation: 110.3
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
13 Mar 2020 108.00 Call
Premium: 830

Stock Price At Alert Generation: 106.01
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
13 Mar 2020 108.00 Call
Premium: 830

Stock Price At Alert Generation: 106.0
Bid: 8.3
Ask: 9.25
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 107.0
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 107.05
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 107.5
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 107.9
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 108.1
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 108.5
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 110.00 Call
Premium: 900

Stock Price At Alert Generation: 108.46
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 270.00 Call
Premium: 1710

Stock Price At Alert Generation: 266.21
Bid: 17.1
Ask: 17.4
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 265.00 Call
Premium: 1685

Stock Price At Alert Generation: 261.42
Bid: 16.85
Ask: 17.45
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 265.00 Call
Premium: 1655

Stock Price At Alert Generation: 260.16
Bid: 16.55
Ask: 17.0
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 265.00 Call
Premium: 1639

Stock Price At Alert Generation: 260.32
Bid: 16.4
Ask: 16.65
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 270.00 Call
Premium: 1490

Stock Price At Alert Generation: 262.53
Bid: 14.9
Ask: 15.3
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 265.00 Call
Premium: 1625

Stock Price At Alert Generation: 260.52
Bid: 16.25
Ask: 16.75
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 265.00 Call
Premium: 1625

Stock Price At Alert Generation: 260.93
Bid: 16.25
Ask: 16.8
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 270.00 Call
Premium: 1560

Stock Price At Alert Generation: 264.29
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 265.00 Call
Premium: 1770

Stock Price At Alert Generation: 261.93
Bid: 17.7
Ask: 18.2
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 265.00 Call
Premium: 1664

Stock Price At Alert Generation: 261.16
Bid: 16.65
Ask: 17.2
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 265.00 Call
Premium: 1595

Stock Price At Alert Generation: 259.03
Bid: 15.95
Ask: 16.3
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 260.00 Call
Premium: 1770

Stock Price At Alert Generation: 257.42
Bid: 17.7
Ask: 18.0
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 265.00 Call
Premium: 1560

Stock Price At Alert Generation: 257.76
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 260.00 Call
Premium: 1770

Stock Price At Alert Generation: 257.11
Bid: 17.7
Ask: 18.05
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 265.00 Call
Premium: 1570

Stock Price At Alert Generation: 259.13
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 270.00 Call
Premium: 1510

Stock Price At Alert Generation: 263.24
Bid: 15.1
Ask: 15.5
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 270.00 Call
Premium: 1600

Stock Price At Alert Generation: 264.51
Bid: 16.0
Ask: 16.25
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 270.00 Call
Premium: 1664

Stock Price At Alert Generation: 266.51
Bid: 16.65
Ask: 17.0
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 270.00 Call
Premium: 1630

Stock Price At Alert Generation: 265.27
Bid: 16.3
Ask: 16.65
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 270.00 Call
Premium: 1525

Stock Price At Alert Generation: 263.34
Bid: 15.25
Ask: 15.75
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 270.00 Call
Premium: 1600

Stock Price At Alert Generation: 264.21
Bid: 16.0
Ask: 16.4
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 270.00 Call
Premium: 1540

Stock Price At Alert Generation: 262.41
Bid: 15.4
Ask: 15.7
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 265.00 Call
Premium: 1664

Stock Price At Alert Generation: 260.85
Bid: 16.65
Ask: 17.2
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 270.00 Call
Premium: 1630

Stock Price At Alert Generation: 264.09
Bid: 16.3
Ask: 16.8
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 270.00 Call
Premium: 1585

Stock Price At Alert Generation: 262.95
Bid: 15.85
Ask: 16.5
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 275.00 Call
Premium: 1530

Stock Price At Alert Generation: 267.61
Bid: 15.3
Ask: 16.3
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 270.00 Call
Premium: 1670

Stock Price At Alert Generation: 265.68
Bid: 16.7
Ask: 17.05
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 265.00 Call
Premium: 1670

Stock Price At Alert Generation: 260.6
Bid: 16.7
Ask: 17.1
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 265.00 Call
Premium: 1580

Stock Price At Alert Generation: 259.25
Bid: 15.8
Ask: 16.1
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 260.00 Call
Premium: 1685

Stock Price At Alert Generation: 256.45
Bid: 16.85
Ask: 17.4
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 265.00 Call
Premium: 1515

Stock Price At Alert Generation: 258.12
Bid: 15.15
Ask: 15.55
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 260.00 Call
Premium: 1555

Stock Price At Alert Generation: 254.13
Bid: 15.55
Ask: 15.95
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 260.00 Call
Premium: 1565

Stock Price At Alert Generation: 254.25
Bid: 15.65
Ask: 16.0
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 260.00 Call
Premium: 1440

Stock Price At Alert Generation: 253.88
Bid: 14.4
Ask: 14.9
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 260.00 Call
Premium: 1440

Stock Price At Alert Generation: 252.53
Bid: 14.4
Ask: 15.0
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 255.00 Call
Premium: 1450

Stock Price At Alert Generation: 248.71
Bid: 14.5
Ask: 15.2
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 250.00 Call
Premium: 1580

Stock Price At Alert Generation: 247.1
Bid: 15.8
Ask: 16.55
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 675.00 Call
Premium: 6090

Stock Price At Alert Generation: 668.12
Bid: 60.9
Ask: 62.2
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 665.00 Call
Premium: 6040

Stock Price At Alert Generation: 653.84
Bid: 60.4
Ask: 61.55
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 660.00 Call
Premium: 6005

Stock Price At Alert Generation: 650.5
Bid: 60.05
Ask: 61.4
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 650.00 Call
Premium: 6075

Stock Price At Alert Generation: 641.95
Bid: 60.75
Ask: 61.9
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 655.00 Call
Premium: 5980

Stock Price At Alert Generation: 646.14
Bid: 59.8
Ask: 60.7
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 650.00 Call
Premium: 6170

Stock Price At Alert Generation: 642.84
Bid: 61.7
Ask: 63.0
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 655.00 Call
Premium: 5980

Stock Price At Alert Generation: 643.74
Bid: 59.8
Ask: 60.65
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 660.00 Call
Premium: 5920

Stock Price At Alert Generation: 653.0
Bid: 59.2
Ask: 60.65
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 650.00 Call
Premium: 6125

Stock Price At Alert Generation: 643.4
Bid: 61.25
Ask: 62.1
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 650.00 Call
Premium: 5950

Stock Price At Alert Generation: 640.01
Bid: 59.5
Ask: 60.2
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 650.00 Call
Premium: 5935

Stock Price At Alert Generation: 639.42
Bid: 59.35
Ask: 60.0
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 645.00 Call
Premium: 5930

Stock Price At Alert Generation: 634.6
Bid: 59.3
Ask: 59.75
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 645.00 Call
Premium: 6000

Stock Price At Alert Generation: 636.51
Bid: 60.0
Ask: 60.55
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 640.00 Call
Premium: 5985

Stock Price At Alert Generation: 632.2
Bid: 59.85
Ask: 60.6
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 645.00 Call
Premium: 5950

Stock Price At Alert Generation: 637.7
Bid: 59.5
Ask: 60.3
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 655.00 Call
Premium: 6090

Stock Price At Alert Generation: 648.0
Bid: 60.9
Ask: 61.95
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 660.00 Call
Premium: 5900

Stock Price At Alert Generation: 650.26
Bid: 59.0
Ask: 60.0
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 665.00 Call
Premium: 5800

Stock Price At Alert Generation: 654.01
Bid: 58.0
Ask: 58.85
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 660.00 Call
Premium: 5960

Stock Price At Alert Generation: 649.34
Bid: 59.6
Ask: 60.95
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 655.00 Call
Premium: 5910

Stock Price At Alert Generation: 646.67
Bid: 59.1
Ask: 60.1
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 665.00 Call
Premium: 5840

Stock Price At Alert Generation: 655.0
Bid: 58.4
Ask: 59.15
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 655.00 Call
Premium: 6135

Stock Price At Alert Generation: 647.05
Bid: 61.35
Ask: 62.45
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 655.00 Call
Premium: 5865

Stock Price At Alert Generation: 645.01
Bid: 58.65
Ask: 59.95
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 665.00 Call
Premium: 6075

Stock Price At Alert Generation: 658.22
Bid: 60.75
Ask: 62.05
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 670.00 Call
Premium: 5810

Stock Price At Alert Generation: 662.32
Bid: 58.1
Ask: 60.2
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 700.00 Call
Premium: 4895

Stock Price At Alert Generation: 688.84
Bid: 48.95
Ask: 50.35
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 665.00 Call
Premium: 5700

Stock Price At Alert Generation: 656.2
Bid: 57.0
Ask: 58.0
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 650.00 Call
Premium: 5845

Stock Price At Alert Generation: 642.14
Bid: 58.45
Ask: 59.35
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 645.00 Call
Premium: 5900

Stock Price At Alert Generation: 637.18
Bid: 59.0
Ask: 60.1
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 635.00 Call
Premium: 5935

Stock Price At Alert Generation: 628.01
Bid: 59.35
Ask: 60.55
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 645.00 Call
Premium: 5805

Stock Price At Alert Generation: 635.22
Bid: 58.05
Ask: 58.9
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 635.00 Call
Premium: 5985

Stock Price At Alert Generation: 627.51
Bid: 59.85
Ask: 61.0
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 640.00 Call
Premium: 5985

Stock Price At Alert Generation: 631.21
Bid: 59.85
Ask: 60.75
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 640.00 Call
Premium: 5950

Stock Price At Alert Generation: 633.1
Bid: 59.5
Ask: 60.75
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 640.00 Call
Premium: 6075

Stock Price At Alert Generation: 633.58
Bid: 60.75
Ask: 62.75
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 630.00 Call
Premium: 5725

Stock Price At Alert Generation: 622.5
Bid: 57.25
Ask: 62.45
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 640.00 Call
Premium: 5630

Stock Price At Alert Generation: 629.52
Bid: 56.3
Ask: 57.15
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 640.00 Call
Premium: 5430

Stock Price At Alert Generation: 631.58
Bid: 54.3
Ask: 57.85
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 655.00 Call
Premium: 5145

Stock Price At Alert Generation: 647.43
Bid: 51.45
Ask: 57.1
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 640.00 Call
Premium: 7605

Stock Price At Alert Generation: 630.3
Bid: 76.05
Ask: 84.35
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 645.00 Call
Premium: 7300

Stock Price At Alert Generation: 636.12
Bid: 73.0
Ask: 81.3
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 670.00 Call
Premium: 6075

Stock Price At Alert Generation: 659.16
Bid: 60.75
Ask: 67.0
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 108.00 Call
Premium: 320

Stock Price At Alert Generation: 106.71
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 108.00 Call
Premium: 293

Stock Price At Alert Generation: 106.2
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 107.00 Call
Premium: 340

Stock Price At Alert Generation: 105.91
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 108.00 Call
Premium: 293

Stock Price At Alert Generation: 106.13
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 108.00 Call
Premium: 325

Stock Price At Alert Generation: 106.84
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.33
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.34
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 109.00 Call
Premium: 278

Stock Price At Alert Generation: 107.16
Bid: 2.78
Ask: 2.92
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 108.00 Call
Premium: 315

Stock Price At Alert Generation: 106.57
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 108.00 Call
Premium: 299

Stock Price At Alert Generation: 106.43
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 108.00 Call
Premium: 296

Stock Price At Alert Generation: 106.36
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 108.00 Call
Premium: 282

Stock Price At Alert Generation: 106.03
Bid: 2.82
Ask: 2.98
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 108.00 Call
Premium: 286

Stock Price At Alert Generation: 106.09
Bid: 2.86
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 108.00 Call
Premium: 279

Stock Price At Alert Generation: 106.12
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 108.00 Call
Premium: 292

Stock Price At Alert Generation: 106.49
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 109.00 Call
Premium: 270

Stock Price At Alert Generation: 107.27
Bid: 2.7
Ask: 2.89
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 108.00 Call
Premium: 300

Stock Price At Alert Generation: 106.88
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 109.00 Call
Premium: 261

Stock Price At Alert Generation: 107.02
Bid: 2.61
Ask: 2.85
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 108.00 Call
Premium: 284

Stock Price At Alert Generation: 106.4
Bid: 2.84
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 108.00 Call
Premium: 291

Stock Price At Alert Generation: 106.4
Bid: 2.91
Ask: 3.2
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 108.00 Call
Premium: 293

Stock Price At Alert Generation: 106.31
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 108.00 Call
Premium: 286

Stock Price At Alert Generation: 106.13
Bid: 2.86
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 108.00 Call
Premium: 294

Stock Price At Alert Generation: 106.43
Bid: 2.94
Ask: 3.25
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 109.00 Call
Premium: 277

Stock Price At Alert Generation: 106.99
Bid: 2.77
Ask: 2.97
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 108.00 Call
Premium: 305

Stock Price At Alert Generation: 106.64
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 108.00 Call
Premium: 278

Stock Price At Alert Generation: 106.03
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 107.00 Call
Premium: 320

Stock Price At Alert Generation: 105.83
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 107.00 Call
Premium: 279

Stock Price At Alert Generation: 105.14
Bid: 2.79
Ask: 3.05
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 107.00 Call
Premium: 288

Stock Price At Alert Generation: 105.54
Bid: 2.88
Ask: 3.2
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.0
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.2
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.2
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 108.16
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 33.50 Call
Premium: 154

Stock Price At Alert Generation: 32.89
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.62
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 33.00 Call
Premium: 151

Stock Price At Alert Generation: 32.18
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 33.00 Call
Premium: 148

Stock Price At Alert Generation: 32.25
Bid: 1.48
Ask: 1.5
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.58
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.48
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 33.00 Call
Premium: 161

Stock Price At Alert Generation: 32.51
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 32.68
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 166

Stock Price At Alert Generation: 32.47
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 33.00 Call
Premium: 153

Stock Price At Alert Generation: 32.34
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.25
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.25
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 33.00 Call
Premium: 158

Stock Price At Alert Generation: 32.25
Bid: 1.58
Ask: 1.61
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 33.00 Call
Premium: 156

Stock Price At Alert Generation: 32.29
Bid: 1.56
Ask: 1.59
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 33.00 Call
Premium: 162

Stock Price At Alert Generation: 32.42
Bid: 1.62
Ask: 1.64
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.84
Bid: 1.53
Ask: 1.56
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 32.85
Bid: 1.57
Ask: 1.59
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 33.50 Call
Premium: 160

Stock Price At Alert Generation: 33.01
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 33.50 Call
Premium: 165

Stock Price At Alert Generation: 33.03
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 33.50 Call
Premium: 155

Stock Price At Alert Generation: 32.78
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 33.50 Call
Premium: 158

Stock Price At Alert Generation: 32.7
Bid: 1.58
Ask: 1.6
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 33.00 Call
Premium: 171

Stock Price At Alert Generation: 32.56
Bid: 1.71
Ask: 1.74
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.41
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 33.00 Call
Premium: 175

Stock Price At Alert Generation: 32.65
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 33.00 Call
Premium: 167

Stock Price At Alert Generation: 32.43
Bid: 1.67
Ask: 1.7
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.81
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 33.00 Call
Premium: 168

Stock Price At Alert Generation: 32.57
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 33.00 Call
Premium: 160

Stock Price At Alert Generation: 32.35
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 33.00 Call
Premium: 154

Stock Price At Alert Generation: 32.24
Bid: 1.54
Ask: 1.56
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 32.05
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 32.50 Call
Premium: 172

Stock Price At Alert Generation: 32.09
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 32.50 Call
Premium: 158

Stock Price At Alert Generation: 31.79
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 32.50 Call
Premium: 157

Stock Price At Alert Generation: 31.79
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.8
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 32.50 Call
Premium: 154

Stock Price At Alert Generation: 31.8
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 32.50 Call
Premium: 147

Stock Price At Alert Generation: 31.7
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 32.50 Call
Premium: 145

Stock Price At Alert Generation: 31.7
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 32.50 Call
Premium: 150

Stock Price At Alert Generation: 31.98
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 32.50 Call
Premium: 152

Stock Price At Alert Generation: 32.15
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 32.00 Call
Premium: 223

Stock Price At Alert Generation: 31.65
Bid: 2.23
Ask: 2.38
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 32.50 Call
Premium: 194

Stock Price At Alert Generation: 31.71
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 32.50 Call
Premium: 194

Stock Price At Alert Generation: 31.88
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 32.50 Call
Premium: 194

Stock Price At Alert Generation: 31.9
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 32.50 Call
Premium: 194

Stock Price At Alert Generation: 32.01
Bid: 1.94
Ask: 2.07
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.21
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.25
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.4
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 33.00 Call
Premium: 172

Stock Price At Alert Generation: 32.3
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
13 Mar 2020 38.50 Call
Premium: 200

Stock Price At Alert Generation: 37.77
Bid: 2.0
Ask: 2.11
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
13 Mar 2020 38.00 Call
Premium: 202

Stock Price At Alert Generation: 37.3
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
13 Mar 2020 38.00 Call
Premium: 199

Stock Price At Alert Generation: 37.19
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
13 Mar 2020 38.00 Call
Premium: 194

Stock Price At Alert Generation: 37.13
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
13 Mar 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 37.27
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 37.50 Call
Premium: 244

Stock Price At Alert Generation: 37.01
Bid: 2.44
Ask: 2.5
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 37.50 Call
Premium: 250

Stock Price At Alert Generation: 37.1
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
13 Mar 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 37.29
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 37.50 Call
Premium: 250

Stock Price At Alert Generation: 37.05
Bid: 2.51
Ask: 2.58
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 37.50 Call
Premium: 234

Stock Price At Alert Generation: 36.82
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 37.50 Call
Premium: 238

Stock Price At Alert Generation: 36.91
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 37.50 Call
Premium: 239

Stock Price At Alert Generation: 36.8
Bid: 2.39
Ask: 2.44
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 37.50 Call
Premium: 237

Stock Price At Alert Generation: 36.78
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 37.50 Call
Premium: 239

Stock Price At Alert Generation: 36.85
Bid: 2.39
Ask: 2.47
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 37.50 Call
Premium: 247

Stock Price At Alert Generation: 37.08
Bid: 2.47
Ask: 2.53
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
13 Mar 2020 38.00 Call
Premium: 206

Stock Price At Alert Generation: 37.38
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
13 Mar 2020 38.00 Call
Premium: 206

Stock Price At Alert Generation: 37.3
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
13 Mar 2020 38.00 Call
Premium: 212

Stock Price At Alert Generation: 37.5
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
13 Mar 2020 38.00 Call
Premium: 211

Stock Price At Alert Generation: 37.38
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
13 Mar 2020 38.00 Call
Premium: 206

Stock Price At Alert Generation: 37.36
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
13 Mar 2020 38.00 Call
Premium: 218

Stock Price At Alert Generation: 37.37
Bid: 2.18
Ask: 2.3
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
13 Mar 2020 38.00 Call
Premium: 200

Stock Price At Alert Generation: 37.14
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 37.50 Call
Premium: 235

Stock Price At Alert Generation: 36.7
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 37.50 Call
Premium: 256

Stock Price At Alert Generation: 37.11
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 37.50 Call
Premium: 258

Stock Price At Alert Generation: 37.08
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
13 Mar 2020 38.00 Call
Premium: 214

Stock Price At Alert Generation: 37.51
Bid: 2.14
Ask: 2.2
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
13 Mar 2020 38.00 Call
Premium: 204

Stock Price At Alert Generation: 37.15
Bid: 2.04
Ask: 2.14
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
13 Mar 2020 38.00 Call
Premium: 198

Stock Price At Alert Generation: 37.21
Bid: 1.98
Ask: 2.11
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 37.50 Call
Premium: 248

Stock Price At Alert Generation: 37.01
Bid: 2.48
Ask: 2.54
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 37.50 Call
Premium: 231

Stock Price At Alert Generation: 36.63
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 37.50 Call
Premium: 225

Stock Price At Alert Generation: 36.55
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
13 Mar 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.2
Bid: 2.0
Ask: 2.15
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 37.50 Call
Premium: 221

Stock Price At Alert Generation: 36.49
Bid: 2.21
Ask: 2.29
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 37.50 Call
Premium: 221

Stock Price At Alert Generation: 36.56
Bid: 2.21
Ask: 2.32
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 37.50 Call
Premium: 219

Stock Price At Alert Generation: 36.65
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
13 Mar 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.35
Bid: 1.97
Ask: 2.19
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
13 Mar 2020 36.50 Call
Premium: 197

Stock Price At Alert Generation: 35.88
Bid: 1.97
Ask: 2.19
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 37.06
Bid: 2.15
Ask: 2.29
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 37.50 Call
Premium: 223

Stock Price At Alert Generation: 36.98
Bid: 2.23
Ask: 2.39
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 1340.00 Call
Premium: 5010

Stock Price At Alert Generation: 1325.91
Bid: 50.1
Ask: 54.1
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 1320.00 Call
Premium: 5210

Stock Price At Alert Generation: 1303.17
Bid: 52.1
Ask: 53.6
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 1315.00 Call
Premium: 5200

Stock Price At Alert Generation: 1297.04
Bid: 52.0
Ask: 53.4
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 1315.00 Call
Premium: 5250

Stock Price At Alert Generation: 1301.0
Bid: 52.5
Ask: 55.3
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 1320.00 Call
Premium: 5310

Stock Price At Alert Generation: 1305.2
Bid: 53.1
Ask: 55.2
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 1310.00 Call
Premium: 5400

Stock Price At Alert Generation: 1293.72
Bid: 54.0
Ask: 56.3
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 1315.00 Call
Premium: 5150

Stock Price At Alert Generation: 1298.45
Bid: 51.5
Ask: 54.2
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 1320.00 Call
Premium: 5220

Stock Price At Alert Generation: 1304.21
Bid: 52.2
Ask: 54.5
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 1310.00 Call
Premium: 5330

Stock Price At Alert Generation: 1294.27
Bid: 53.3
Ask: 57.9
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 1305.00 Call
Premium: 5260

Stock Price At Alert Generation: 1290.35
Bid: 52.6
Ask: 56.0
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 1300.00 Call
Premium: 5450

Stock Price At Alert Generation: 1286.5
Bid: 54.5
Ask: 58.0
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 1300.00 Call
Premium: 5250

Stock Price At Alert Generation: 1284.51
Bid: 52.5
Ask: 56.5
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 1300.00 Call
Premium: 5330

Stock Price At Alert Generation: 1285.7
Bid: 53.3
Ask: 57.0
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 1305.00 Call
Premium: 5100

Stock Price At Alert Generation: 1287.95
Bid: 51.0
Ask: 55.0
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 1310.00 Call
Premium: 5150

Stock Price At Alert Generation: 1296.87
Bid: 51.5
Ask: 55.0
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 1320.00 Call
Premium: 5090

Stock Price At Alert Generation: 1305.17
Bid: 50.9
Ask: 53.3
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 1320.00 Call
Premium: 5050

Stock Price At Alert Generation: 1304.17
Bid: 50.5
Ask: 52.9
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 1325.00 Call
Premium: 5030

Stock Price At Alert Generation: 1307.94
Bid: 50.3
Ask: 52.7
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 1320.00 Call
Premium: 5120

Stock Price At Alert Generation: 1306.16
Bid: 51.2
Ask: 53.6
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 1315.00 Call
Premium: 5160

Stock Price At Alert Generation: 1299.82
Bid: 51.6
Ask: 54.3
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 1320.00 Call
Premium: 5060

Stock Price At Alert Generation: 1302.57
Bid: 50.6
Ask: 53.3
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 1315.00 Call
Premium: 5040

Stock Price At Alert Generation: 1297.73
Bid: 50.4
Ask: 53.5
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 1310.00 Call
Premium: 5130

Stock Price At Alert Generation: 1293.29
Bid: 51.3
Ask: 54.4
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 1315.00 Call
Premium: 5210

Stock Price At Alert Generation: 1299.31
Bid: 52.1
Ask: 55.3
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 1315.00 Call
Premium: 5080

Stock Price At Alert Generation: 1298.82
Bid: 50.8
Ask: 54.2
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 1325.00 Call
Premium: 4910

Stock Price At Alert Generation: 1308.97
Bid: 49.1
Ask: 53.0
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 1320.00 Call
Premium: 4970

Stock Price At Alert Generation: 1303.75
Bid: 49.7
Ask: 53.3
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 1305.00 Call
Premium: 5290

Stock Price At Alert Generation: 1292.02
Bid: 52.9
Ask: 56.4
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 1300.00 Call
Premium: 5370

Stock Price At Alert Generation: 1285.33
Bid: 53.7
Ask: 56.2
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 1290.00 Call
Premium: 5380

Stock Price At Alert Generation: 1277.16
Bid: 53.8
Ask: 57.3
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 1295.00 Call
Premium: 5380

Stock Price At Alert Generation: 1282.17
Bid: 53.8
Ask: 56.6
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 1290.00 Call
Premium: 5300

Stock Price At Alert Generation: 1273.75
Bid: 53.0
Ask: 55.1
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 1290.00 Call
Premium: 5270

Stock Price At Alert Generation: 1275.96
Bid: 52.7
Ask: 56.7
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 1300.00 Call
Premium: 4950

Stock Price At Alert Generation: 1285.23
Bid: 49.5
Ask: 53.6
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 1295.00 Call
Premium: 4950

Stock Price At Alert Generation: 1280.35
Bid: 49.5
Ask: 54.0
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 1285.00 Call
Premium: 5160

Stock Price At Alert Generation: 1272.01
Bid: 51.6
Ask: 56.3
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 1295.00 Call
Premium: 4770

Stock Price At Alert Generation: 1277.78
Bid: 47.7
Ask: 52.9
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 1305.00 Call
Premium: 4980

Stock Price At Alert Generation: 1291.85
Bid: 49.8
Ask: 54.6
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 1290.00 Call
Premium: 6690

Stock Price At Alert Generation: 1268.74
Bid: 66.9
Ask: 70.9
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 1290.00 Call
Premium: 6690

Stock Price At Alert Generation: 1275.0
Bid: 66.9
Ask: 70.9
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 1295.00 Call
Premium: 6300

Stock Price At Alert Generation: 1280.1
Bid: 63.0
Ask: 67.8
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 1295.00 Call
Premium: 6300

Stock Price At Alert Generation: 1280.0
Bid: 63.0
Ask: 67.8
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 1300.00 Call
Premium: 5970

Stock Price At Alert Generation: 1285.1
Bid: 59.7
Ask: 64.7
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 120.00 Call
Premium: 605

Stock Price At Alert Generation: 118.53
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 119.00 Call
Premium: 575

Stock Price At Alert Generation: 117.47
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 119.00 Call
Premium: 565

Stock Price At Alert Generation: 117.03
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 119.00 Call
Premium: 570

Stock Price At Alert Generation: 117.31
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 120.00 Call
Premium: 580

Stock Price At Alert Generation: 118.5
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 120.00 Call
Premium: 550

Stock Price At Alert Generation: 117.84
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 120.00 Call
Premium: 550

Stock Price At Alert Generation: 117.87
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 120.00 Call
Premium: 560

Stock Price At Alert Generation: 118.03
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 119.00 Call
Premium: 595

Stock Price At Alert Generation: 117.15
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 119.00 Call
Premium: 565

Stock Price At Alert Generation: 117.24
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 119.00 Call
Premium: 575

Stock Price At Alert Generation: 117.29
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 119.00 Call
Premium: 545

Stock Price At Alert Generation: 116.53
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 119.00 Call
Premium: 575

Stock Price At Alert Generation: 117.3
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 119.00 Call
Premium: 575

Stock Price At Alert Generation: 117.35
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 120.00 Call
Premium: 555

Stock Price At Alert Generation: 118.04
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.0
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 121.00 Call
Premium: 550

Stock Price At Alert Generation: 119.09
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 565

Stock Price At Alert Generation: 118.76
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 120.00 Call
Premium: 575

Stock Price At Alert Generation: 118.8
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 120.00 Call
Premium: 575

Stock Price At Alert Generation: 118.62
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 120.00 Call
Premium: 590

Stock Price At Alert Generation: 118.72
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 121.00 Call
Premium: 565

Stock Price At Alert Generation: 118.97
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 120.00 Call
Premium: 590

Stock Price At Alert Generation: 118.24
Bid: 5.9
Ask: 6.15
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 121.00 Call
Premium: 570

Stock Price At Alert Generation: 119.63
Bid: 5.7
Ask: 6.05
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 121.00 Call
Premium: 585

Stock Price At Alert Generation: 119.0
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 121.00 Call
Premium: 565

Stock Price At Alert Generation: 118.93
Bid: 5.65
Ask: 6.1
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 120.00 Call
Premium: 565

Stock Price At Alert Generation: 118.3
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 119.00 Call
Premium: 545

Stock Price At Alert Generation: 117.16
Bid: 5.45
Ask: 5.85
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 119.00 Call
Premium: 520

Stock Price At Alert Generation: 116.86
Bid: 5.2
Ask: 5.5
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 119.00 Call
Premium: 515

Stock Price At Alert Generation: 116.92
Bid: 5.15
Ask: 5.5
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 119.00 Call
Premium: 530

Stock Price At Alert Generation: 117.1
Bid: 5.3
Ask: 5.65
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 119.00 Call
Premium: 535

Stock Price At Alert Generation: 117.12
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 120.00 Call
Premium: 580

Stock Price At Alert Generation: 118.68
Bid: 5.8
Ask: 6.25
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 46.00 Call
Premium: 320

Stock Price At Alert Generation: 44.82
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 45.00 Call
Premium: 340

Stock Price At Alert Generation: 44.31
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 45.00 Call
Premium: 335

Stock Price At Alert Generation: 44.18
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 45.00 Call
Premium: 330

Stock Price At Alert Generation: 44.08
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.4
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 45.00 Call
Premium: 330

Stock Price At Alert Generation: 44.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 45.00 Call
Premium: 340

Stock Price At Alert Generation: 44.24
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
13 Mar 2020 45.50 Call
Premium: 291

Stock Price At Alert Generation: 44.58
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 45.00 Call
Premium: 355

Stock Price At Alert Generation: 44.27
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 45.00 Call
Premium: 340

Stock Price At Alert Generation: 44.06
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 45.00 Call
Premium: 350

Stock Price At Alert Generation: 44.14
Bid: 3.5
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 45.00 Call
Premium: 330

Stock Price At Alert Generation: 43.8
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 45.00 Call
Premium: 330

Stock Price At Alert Generation: 43.81
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 45.00 Call
Premium: 325

Stock Price At Alert Generation: 43.79
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 45.00 Call
Premium: 325

Stock Price At Alert Generation: 43.86
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
13 Mar 2020 45.50 Call
Premium: 292

Stock Price At Alert Generation: 44.58
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
13 Mar 2020 45.50 Call
Premium: 296

Stock Price At Alert Generation: 44.66
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 46.00 Call
Premium: 330

Stock Price At Alert Generation: 44.97
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 46.00 Call
Premium: 335

Stock Price At Alert Generation: 45.08
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 46.00 Call
Premium: 320

Stock Price At Alert Generation: 44.73
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 46.00 Call
Premium: 340

Stock Price At Alert Generation: 45.07
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 46.00 Call
Premium: 330

Stock Price At Alert Generation: 44.78
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 45.00 Call
Premium: 355

Stock Price At Alert Generation: 44.43
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 46.00 Call
Premium: 340

Stock Price At Alert Generation: 44.91
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 46.00 Call
Premium: 325

Stock Price At Alert Generation: 44.71
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 46.00 Call
Premium: 335

Stock Price At Alert Generation: 45.5
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 46.00 Call
Premium: 325

Stock Price At Alert Generation: 45.08
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.32
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 45.00 Call
Premium: 340

Stock Price At Alert Generation: 43.88
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 44.00 Call
Premium: 375

Stock Price At Alert Generation: 43.46
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
13 Mar 2020 44.50 Call
Premium: 310

Stock Price At Alert Generation: 43.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 44.00 Call
Premium: 335

Stock Price At Alert Generation: 42.92
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 44.00 Call
Premium: 325

Stock Price At Alert Generation: 42.88
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 44.00 Call
Premium: 315

Stock Price At Alert Generation: 43.0
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 43.00 Call
Premium: 330

Stock Price At Alert Generation: 42.27
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 43.00 Call
Premium: 320

Stock Price At Alert Generation: 42.13
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 43.00 Call
Premium: 325

Stock Price At Alert Generation: 42.51
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 44.00 Call
Premium: 310

Stock Price At Alert Generation: 43.17
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 42.00 Call
Premium: 455

Stock Price At Alert Generation: 41.39
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 42.00 Call
Premium: 455

Stock Price At Alert Generation: 41.45
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 41.9
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
13 Mar 2020 42.50 Call
Premium: 375

Stock Price At Alert Generation: 41.62
Bid: 3.75
Ask: 4.15
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 41.85
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 42.26
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 42.36
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 42.5
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 43.00 Call
Premium: 395

Stock Price At Alert Generation: 42.32
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 296.00 Call
Premium: 1045

Stock Price At Alert Generation: 292.54
Bid: 10.45
Ask: 10.58
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 293.00 Call
Premium: 1121

Stock Price At Alert Generation: 290.01
Bid: 11.21
Ask: 11.36
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 293.00 Call
Premium: 1121

Stock Price At Alert Generation: 289.59
Bid: 11.21
Ask: 11.32
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 294.00 Call
Premium: 1064

Stock Price At Alert Generation: 290.23
Bid: 10.64
Ask: 10.74
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 296.00 Call
Premium: 1050

Stock Price At Alert Generation: 292.08
Bid: 10.5
Ask: 10.6
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 293.00 Call
Premium: 1161

Stock Price At Alert Generation: 289.94
Bid: 11.61
Ask: 11.75
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 294.00 Call
Premium: 1131

Stock Price At Alert Generation: 291.08
Bid: 11.31
Ask: 11.42
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 296.00 Call
Premium: 1070

Stock Price At Alert Generation: 292.93
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 294.00 Call
Premium: 1138

Stock Price At Alert Generation: 290.66
Bid: 11.38
Ask: 11.49
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 293.00 Call
Premium: 1112

Stock Price At Alert Generation: 289.51
Bid: 11.12
Ask: 11.21
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 292.00 Call
Premium: 1153

Stock Price At Alert Generation: 289.05
Bid: 11.53
Ask: 11.63
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 292.00 Call
Premium: 1134

Stock Price At Alert Generation: 288.86
Bid: 11.34
Ask: 11.41
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 293.00 Call
Premium: 1094

Stock Price At Alert Generation: 289.3
Bid: 10.94
Ask: 11.02
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 293.00 Call
Premium: 1097

Stock Price At Alert Generation: 289.35
Bid: 10.97
Ask: 11.07
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 294.00 Call
Premium: 1102

Stock Price At Alert Generation: 290.78
Bid: 11.02
Ask: 11.12
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 297.00 Call
Premium: 1048

Stock Price At Alert Generation: 293.7
Bid: 10.48
Ask: 10.56
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 297.00 Call
Premium: 1015

Stock Price At Alert Generation: 293.08
Bid: 10.15
Ask: 10.25
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 298.00 Call
Premium: 994

Stock Price At Alert Generation: 294.13
Bid: 9.94
Ask: 10.03
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 298.00 Call
Premium: 1002

Stock Price At Alert Generation: 294.13
Bid: 10.02
Ask: 10.1
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 296.00 Call
Premium: 1049

Stock Price At Alert Generation: 292.58
Bid: 10.49
Ask: 10.56
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 296.00 Call
Premium: 1069

Stock Price At Alert Generation: 292.82
Bid: 10.69
Ask: 10.79
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 296.00 Call
Premium: 1043

Stock Price At Alert Generation: 292.1
Bid: 10.43
Ask: 10.53
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 294.00 Call
Premium: 1108

Stock Price At Alert Generation: 290.66
Bid: 11.08
Ask: 11.16
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 295.00 Call
Premium: 1056

Stock Price At Alert Generation: 291.98
Bid: 10.56
Ask: 10.69
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 295.00 Call
Premium: 1029

Stock Price At Alert Generation: 291.35
Bid: 10.29
Ask: 10.38
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 297.00 Call
Premium: 988

Stock Price At Alert Generation: 293.95
Bid: 9.88
Ask: 9.92
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 295.00 Call
Premium: 1046

Stock Price At Alert Generation: 291.92
Bid: 10.46
Ask: 10.56
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 294.00 Call
Premium: 1030

Stock Price At Alert Generation: 290.15
Bid: 10.3
Ask: 10.4
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 293.00 Call
Premium: 1079

Stock Price At Alert Generation: 289.87
Bid: 10.79
Ask: 10.9
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 291.00 Call
Premium: 1140

Stock Price At Alert Generation: 288.11
Bid: 11.4
Ask: 11.5
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 293.00 Call
Premium: 1067

Stock Price At Alert Generation: 289.68
Bid: 10.67
Ask: 10.78
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 291.00 Call
Premium: 1113

Stock Price At Alert Generation: 287.32
Bid: 11.13
Ask: 11.28
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 291.00 Call
Premium: 1117

Stock Price At Alert Generation: 287.66
Bid: 11.17
Ask: 11.43
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 292.00 Call
Premium: 1056

Stock Price At Alert Generation: 288.57
Bid: 10.56
Ask: 10.67
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 292.00 Call
Premium: 1055

Stock Price At Alert Generation: 288.64
Bid: 10.55
Ask: 10.66
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 291.00 Call
Premium: 1013

Stock Price At Alert Generation: 287.28
Bid: 10.13
Ask: 10.29
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 291.00 Call
Premium: 1016

Stock Price At Alert Generation: 287.91
Bid: 10.16
Ask: 11.11
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 294.00 Call
Premium: 940

Stock Price At Alert Generation: 290.48
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 296.00 Call
Premium: 878

Stock Price At Alert Generation: 293.01
Bid: 8.79
Ask: 9.13
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 69.12
Bid: 2.65
Ask: 2.95
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.88
Bid: 2.6
Ask: 2.8
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 70.00 Call
Premium: 265

Stock Price At Alert Generation: 69.05
Bid: 2.65
Ask: 2.95
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 70.00 Call
Premium: 260

Stock Price At Alert Generation: 68.87
Bid: 2.6
Ask: 2.85
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 70.00 Call
Premium: 235

Stock Price At Alert Generation: 68.34
Bid: 2.35
Ask: 2.6
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 69.19
Bid: 2.7
Ask: 3.0
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 70.00 Call
Premium: 280

Stock Price At Alert Generation: 69.18
Bid: 2.8
Ask: 3.1
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 70.00 Call
Premium: 270

Stock Price At Alert Generation: 68.98
Bid: 2.7
Ask: 2.9
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 1885.00 Call
Premium: 7820

Stock Price At Alert Generation: 1864.16
Bid: 78.2
Ask: 80.1
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 1865.00 Call
Premium: 7790

Stock Price At Alert Generation: 1843.26
Bid: 77.9
Ask: 80.05
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 1860.00 Call
Premium: 8065

Stock Price At Alert Generation: 1837.88
Bid: 80.65
Ask: 81.85
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 1860.00 Call
Premium: 7920

Stock Price At Alert Generation: 1839.02
Bid: 79.2
Ask: 81.15
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 1870.00 Call
Premium: 7915

Stock Price At Alert Generation: 1850.09
Bid: 79.15
Ask: 81.5
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 1860.00 Call
Premium: 8130

Stock Price At Alert Generation: 1839.01
Bid: 81.3
Ask: 82.5
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 1865.00 Call
Premium: 7990

Stock Price At Alert Generation: 1844.24
Bid: 79.9
Ask: 81.35
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 1880.00 Call
Premium: 7730

Stock Price At Alert Generation: 1858.24
Bid: 77.3
Ask: 79.65
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 1860.00 Call
Premium: 8355

Stock Price At Alert Generation: 1838.97
Bid: 83.55
Ask: 86.7
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 1855.00 Call
Premium: 8200

Stock Price At Alert Generation: 1832.03
Bid: 82.0
Ask: 83.65
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 1855.00 Call
Premium: 8115

Stock Price At Alert Generation: 1833.77
Bid: 81.15
Ask: 83.3
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 1855.00 Call
Premium: 8020

Stock Price At Alert Generation: 1832.63
Bid: 80.2
Ask: 81.65
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 1855.00 Call
Premium: 8140

Stock Price At Alert Generation: 1834.82
Bid: 81.4
Ask: 83.0
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 1855.00 Call
Premium: 8070

Stock Price At Alert Generation: 1836.56
Bid: 80.7
Ask: 82.4
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 1870.00 Call
Premium: 7765

Stock Price At Alert Generation: 1848.75
Bid: 77.65
Ask: 79.25
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 1885.00 Call
Premium: 7759

Stock Price At Alert Generation: 1866.16
Bid: 77.6
Ask: 78.75
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 1885.00 Call
Premium: 7650

Stock Price At Alert Generation: 1862.5
Bid: 76.5
Ask: 77.7
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 1890.00 Call
Premium: 7595

Stock Price At Alert Generation: 1868.59
Bid: 75.95
Ask: 77.65
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 1890.00 Call
Premium: 7550

Stock Price At Alert Generation: 1868.61
Bid: 75.5
Ask: 77.4
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 1885.00 Call
Premium: 7650

Stock Price At Alert Generation: 1863.87
Bid: 76.5
Ask: 78.1
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 1885.00 Call
Premium: 7670

Stock Price At Alert Generation: 1861.66
Bid: 76.7
Ask: 80.05
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 1875.00 Call
Premium: 7800

Stock Price At Alert Generation: 1854.92
Bid: 78.0
Ask: 79.15
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 1870.00 Call
Premium: 7795

Stock Price At Alert Generation: 1847.28
Bid: 77.95
Ask: 80.05
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 1875.00 Call
Premium: 7775

Stock Price At Alert Generation: 1855.18
Bid: 77.75
Ask: 80.45
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 1875.00 Call
Premium: 7870

Stock Price At Alert Generation: 1853.91
Bid: 78.7
Ask: 81.3
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 1895.00 Call
Premium: 7384

Stock Price At Alert Generation: 1873.31
Bid: 73.85
Ask: 77.25
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 1885.00 Call
Premium: 7950

Stock Price At Alert Generation: 1864.68
Bid: 79.5
Ask: 81.5
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 1875.00 Call
Premium: 7850

Stock Price At Alert Generation: 1851.76
Bid: 78.5
Ask: 80.05
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 1865.00 Call
Premium: 8109

Stock Price At Alert Generation: 1845.8
Bid: 81.1
Ask: 82.8
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 1855.00 Call
Premium: 8285

Stock Price At Alert Generation: 1836.0
Bid: 82.85
Ask: 86.0
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 1865.00 Call
Premium: 8310

Stock Price At Alert Generation: 1845.37
Bid: 83.1
Ask: 86.1
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 1855.00 Call
Premium: 8305

Stock Price At Alert Generation: 1834.45
Bid: 83.05
Ask: 85.4
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 1855.00 Call
Premium: 8225

Stock Price At Alert Generation: 1836.34
Bid: 82.25
Ask: 84.95
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 1870.00 Call
Premium: 7755

Stock Price At Alert Generation: 1850.02
Bid: 77.55
Ask: 80.35
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 1865.00 Call
Premium: 7600

Stock Price At Alert Generation: 1843.58
Bid: 76.0
Ask: 79.65
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 1845.00 Call
Premium: 7545

Stock Price At Alert Generation: 1824.14
Bid: 75.45
Ask: 82.8
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 1835.00 Call
Premium: 8009

Stock Price At Alert Generation: 1813.2
Bid: 80.1
Ask: 83.85
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 1860.00 Call
Premium: 7440

Stock Price At Alert Generation: 1839.24
Bid: 74.4
Ask: 77.55
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 1875.00 Call
Premium: 7240

Stock Price At Alert Generation: 1855.64
Bid: 72.4
Ask: 75.8
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 1835.00 Call
Premium: 11035

Stock Price At Alert Generation: 1815.88
Bid: 110.35
Ask: 115.4
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 1845.00 Call
Premium: 10395

Stock Price At Alert Generation: 1825.0
Bid: 103.95
Ask: 109.0
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 1860.00 Call
Premium: 9545

Stock Price At Alert Generation: 1838.5
Bid: 95.45
Ask: 100.05
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 1855.00 Call
Premium: 9820

Stock Price At Alert Generation: 1833.08
Bid: 98.2
Ask: 103.05
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 1860.00 Call
Premium: 9545

Stock Price At Alert Generation: 1837.0
Bid: 95.45
Ask: 100.05
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 1860.00 Call
Premium: 9545

Stock Price At Alert Generation: 1841.0
Bid: 95.45
Ask: 100.05
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 1870.00 Call
Premium: 8900

Stock Price At Alert Generation: 1850.0
Bid: 89.0
Ask: 94.05
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 1875.00 Call
Premium: 8610

Stock Price At Alert Generation: 1855.0
Bid: 86.1
Ask: 90.85
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 1875.00 Call
Premium: 8610

Stock Price At Alert Generation: 1852.0
Bid: 86.1
Ask: 90.85
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 34.50 Call
Premium: 190

Stock Price At Alert Generation: 33.68
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 34.00 Call
Premium: 198

Stock Price At Alert Generation: 33.22
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.2
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.19
Bid: 1.95
Ask: 1.97
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.39
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
13 Mar 2020 33.50 Call
Premium: 185

Stock Price At Alert Generation: 33.05
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
13 Mar 2020 33.50 Call
Premium: 193

Stock Price At Alert Generation: 33.15
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.22
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
13 Mar 2020 33.50 Call
Premium: 198

Stock Price At Alert Generation: 33.16
Bid: 1.98
Ask: 2.04
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.13
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 34.00 Call
Premium: 192

Stock Price At Alert Generation: 33.14
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 34.00 Call
Premium: 189

Stock Price At Alert Generation: 33.01
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
13 Mar 2020 33.50 Call
Premium: 181

Stock Price At Alert Generation: 32.88
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
13 Mar 2020 33.50 Call
Premium: 176

Stock Price At Alert Generation: 32.86
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 34.00 Call
Premium: 186

Stock Price At Alert Generation: 33.09
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.48
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.31
Bid: 2.03
Ask: 2.08
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 34.00 Call
Premium: 213

Stock Price At Alert Generation: 33.63
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.4
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.27
Bid: 1.95
Ask: 2.03
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.28
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 34.00 Call
Premium: 194

Stock Price At Alert Generation: 33.26
Bid: 1.94
Ask: 2.02
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
13 Mar 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 32.8
Bid: 1.69
Ask: 1.77
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 34.00 Call
Premium: 189

Stock Price At Alert Generation: 33.16
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.26
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.71
Bid: 1.99
Ask: 2.08
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.22
Bid: 2.0
Ask: 2.07
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.42
Bid: 2.03
Ask: 2.1
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
13 Mar 2020 33.50 Call
Premium: 177

Stock Price At Alert Generation: 32.86
Bid: 1.77
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 33.00 Call
Premium: 197

Stock Price At Alert Generation: 32.32
Bid: 1.97
Ask: 2.03
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 33.00 Call
Premium: 210

Stock Price At Alert Generation: 32.44
Bid: 2.1
Ask: 2.14
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
13 Mar 2020 32.50 Call
Premium: 182

Stock Price At Alert Generation: 31.96
Bid: 1.82
Ask: 1.92
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.11
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
13 Mar 2020 32.50 Call
Premium: 181

Stock Price At Alert Generation: 32.02
Bid: 1.81
Ask: 1.94
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
13 Mar 2020 32.50 Call
Premium: 169

Stock Price At Alert Generation: 31.96
Bid: 1.69
Ask: 1.81
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 32.00 Call
Premium: 208

Stock Price At Alert Generation: 31.55
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
13 Mar 2020 31.50 Call
Premium: 174

Stock Price At Alert Generation: 31.06
Bid: 1.74
Ask: 1.91
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 32.00 Call
Premium: 172

Stock Price At Alert Generation: 31.23
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 32.00 Call
Premium: 221

Stock Price At Alert Generation: 31.5
Bid: 2.21
Ask: 2.45
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 32.00 Call
Premium: 221

Stock Price At Alert Generation: 31.25
Bid: 2.21
Ask: 2.45
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 32.00 Call
Premium: 221

Stock Price At Alert Generation: 31.5
Bid: 2.21
Ask: 2.45
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 32.00 Call
Premium: 221

Stock Price At Alert Generation: 31.54
Bid: 2.21
Ask: 2.45
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 32.00 Call
Premium: 221

Stock Price At Alert Generation: 31.6
Bid: 2.21
Ask: 2.45
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
13 Mar 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.8
Bid: 1.71
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
13 Mar 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.92
Bid: 1.71
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
13 Mar 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 32.0
Bid: 1.71
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
13 Mar 2020 32.50 Call
Premium: 171

Stock Price At Alert Generation: 31.9
Bid: 1.71
Ask: 1.89
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.84
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 187.33
Bid: 7.4
Ask: 7.5
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.7
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 190.00 Call
Premium: 730

Stock Price At Alert Generation: 186.79
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 190.00 Call
Premium: 780

Stock Price At Alert Generation: 187.78
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 190.00 Call
Premium: 755

Stock Price At Alert Generation: 186.59
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 190.00 Call
Premium: 770

Stock Price At Alert Generation: 187.35
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 192.50 Call
Premium: 700

Stock Price At Alert Generation: 188.87
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 190.00 Call
Premium: 785

Stock Price At Alert Generation: 187.47
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 190.00 Call
Premium: 715

Stock Price At Alert Generation: 186.31
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 190.00 Call
Premium: 705

Stock Price At Alert Generation: 186.19
Bid: 7.05
Ask: 7.2
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 190.00 Call
Premium: 690

Stock Price At Alert Generation: 185.82
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 190.00 Call
Premium: 710

Stock Price At Alert Generation: 186.3
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 190.00 Call
Premium: 705

Stock Price At Alert Generation: 186.3
Bid: 7.05
Ask: 7.25
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 190.00 Call
Premium: 745

Stock Price At Alert Generation: 187.48
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 192.50 Call
Premium: 680

Stock Price At Alert Generation: 188.84
Bid: 6.8
Ask: 6.9
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 192.50 Call
Premium: 670

Stock Price At Alert Generation: 188.97
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 192.50 Call
Premium: 720

Stock Price At Alert Generation: 189.78
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 192.50 Call
Premium: 715

Stock Price At Alert Generation: 189.99
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 192.50 Call
Premium: 685

Stock Price At Alert Generation: 189.31
Bid: 6.85
Ask: 6.95
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 192.50 Call
Premium: 675

Stock Price At Alert Generation: 189.21
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 192.50 Call
Premium: 640

Stock Price At Alert Generation: 188.55
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 190.00 Call
Premium: 735

Stock Price At Alert Generation: 187.68
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 192.50 Call
Premium: 635

Stock Price At Alert Generation: 188.68
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 188.38
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 192.50 Call
Premium: 650

Stock Price At Alert Generation: 188.94
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 192.50 Call
Premium: 625

Stock Price At Alert Generation: 188.26
Bid: 6.25
Ask: 6.6
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 190.00 Call
Premium: 720

Stock Price At Alert Generation: 187.52
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 186.39
Bid: 6.95
Ask: 7.15
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 190.00 Call
Premium: 655

Stock Price At Alert Generation: 185.65
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 190.00 Call
Premium: 680

Stock Price At Alert Generation: 186.89
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 190.00 Call
Premium: 630

Stock Price At Alert Generation: 186.01
Bid: 6.3
Ask: 6.85
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 190.00 Call
Premium: 645

Stock Price At Alert Generation: 186.95
Bid: 6.45
Ask: 7.15
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 190.00 Call
Premium: 670

Stock Price At Alert Generation: 187.99
Bid: 6.7
Ask: 7.35
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 188.05
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 190.00 Call
Premium: 640

Stock Price At Alert Generation: 186.54
Bid: 6.4
Ask: 7.0
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 190.00 Call
Premium: 675

Stock Price At Alert Generation: 187.06
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 190.00 Call
Premium: 740

Stock Price At Alert Generation: 187.18
Bid: 7.4
Ask: 7.7
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 190.00 Call
Premium: 695

Stock Price At Alert Generation: 187.1
Bid: 6.95
Ask: 7.3
Alert generated at: Fri, 28 Feb 2020 14:37:52
Sell
20 Mar 2020 185.00 Call
Premium: 1110

Stock Price At Alert Generation: 182.5
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 185.00 Call
Premium: 1110

Stock Price At Alert Generation: 183.0
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 184.21
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 184.44
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 185.25
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 185.61
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 190.00 Call
Premium: 815

Stock Price At Alert Generation: 186.29
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 190.00 Call
Premium: 815

Stock Price At Alert Generation: 186.25
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 190.00 Call
Premium: 815

Stock Price At Alert Generation: 185.8
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
20 Mar 2020 210.00 Call
Premium: 725

Stock Price At Alert Generation: 206.61
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
20 Mar 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 204.09
Bid: 7.1
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
20 Mar 2020 207.50 Call
Premium: 720

Stock Price At Alert Generation: 203.83
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
20 Mar 2020 207.50 Call
Premium: 725

Stock Price At Alert Generation: 204.05
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 207.50 Call
Premium: 750

Stock Price At Alert Generation: 204.79
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
20 Mar 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 203.08
Bid: 6.75
Ask: 7.15
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 207.50 Call
Premium: 700

Stock Price At Alert Generation: 203.45
Bid: 7.0
Ask: 7.2
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 207.50 Call
Premium: 705

Stock Price At Alert Generation: 203.76
Bid: 7.05
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 205.00 Call
Premium: 805

Stock Price At Alert Generation: 202.63
Bid: 8.05
Ask: 8.6
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
20 Mar 2020 205.00 Call
Premium: 819

Stock Price At Alert Generation: 202.78
Bid: 8.2
Ask: 8.5
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
20 Mar 2020 205.00 Call
Premium: 775

Stock Price At Alert Generation: 202.13
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
20 Mar 2020 205.00 Call
Premium: 750

Stock Price At Alert Generation: 201.69
Bid: 7.5
Ask: 7.7
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
20 Mar 2020 205.00 Call
Premium: 730

Stock Price At Alert Generation: 201.25
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
20 Mar 2020 205.00 Call
Premium: 720

Stock Price At Alert Generation: 200.92
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
20 Mar 2020 205.00 Call
Premium: 750

Stock Price At Alert Generation: 202.21
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 207.50 Call
Premium: 675

Stock Price At Alert Generation: 203.13
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
20 Mar 2020 205.00 Call
Premium: 755

Stock Price At Alert Generation: 202.85
Bid: 7.55
Ask: 8.2
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 207.50 Call
Premium: 660

Stock Price At Alert Generation: 203.03
Bid: 6.6
Ask: 7.1
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
20 Mar 2020 205.00 Call
Premium: 770

Stock Price At Alert Generation: 202.73
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
20 Mar 2020 205.00 Call
Premium: 790

Stock Price At Alert Generation: 202.31
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 28 Feb 2020 17:47:42
Sell
20 Mar 2020 205.00 Call
Premium: 810

Stock Price At Alert Generation: 202.85
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
20 Mar 2020 207.50 Call
Premium: 715

Stock Price At Alert Generation: 203.22
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
20 Mar 2020 205.00 Call
Premium: 785

Stock Price At Alert Generation: 201.9
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
20 Mar 2020 205.00 Call
Premium: 785

Stock Price At Alert Generation: 202.57
Bid: 7.85
Ask: 8.35
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 205.00 Call
Premium: 825

Stock Price At Alert Generation: 202.63
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 28 Feb 2020 16:57:45
Sell
20 Mar 2020 207.50 Call
Premium: 725

Stock Price At Alert Generation: 203.65
Bid: 7.25
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 16:47:48
Sell
20 Mar 2020 207.50 Call
Premium: 715

Stock Price At Alert Generation: 203.16
Bid: 7.15
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 16:37:43
Sell
20 Mar 2020 202.50 Call
Premium: 805

Stock Price At Alert Generation: 200.18
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 28 Feb 2020 16:27:41
Sell
20 Mar 2020 202.50 Call
Premium: 805

Stock Price At Alert Generation: 200.13
Bid: 8.05
Ask: 8.45
Alert generated at: Fri, 28 Feb 2020 16:17:44
Sell
20 Mar 2020 202.50 Call
Premium: 740

Stock Price At Alert Generation: 198.87
Bid: 7.4
Ask: 7.75
Alert generated at: Fri, 28 Feb 2020 16:07:45
Sell
20 Mar 2020 202.50 Call
Premium: 795

Stock Price At Alert Generation: 199.9
Bid: 7.95
Ask: 8.35
Alert generated at: Fri, 28 Feb 2020 15:57:47
Sell
20 Mar 2020 202.50 Call
Premium: 805

Stock Price At Alert Generation: 199.98
Bid: 8.05
Ask: 8.4
Alert generated at: Fri, 28 Feb 2020 15:47:41
Sell
20 Mar 2020 205.00 Call
Premium: 680

Stock Price At Alert Generation: 200.57
Bid: 6.8
Ask: 7.2
Alert generated at: Fri, 28 Feb 2020 15:37:44
Sell
20 Mar 2020 205.00 Call
Premium: 725

Stock Price At Alert Generation: 201.0
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 28 Feb 2020 15:27:45
Sell
20 Mar 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 201.39
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 28 Feb 2020 15:17:43
Sell
20 Mar 2020 202.50 Call
Premium: 795

Stock Price At Alert Generation: 199.84
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 28 Feb 2020 15:07:44
Sell
20 Mar 2020 205.00 Call
Premium: 690

Stock Price At Alert Generation: 200.98
Bid: 6.9
Ask: 7.4
Alert generated at: Fri, 28 Feb 2020 14:57:41
Sell
20 Mar 2020 205.00 Call
Premium: 710

Stock Price At Alert Generation: 202.39
Bid: 7.1
Ask: 7.5
Alert generated at: Fri, 28 Feb 2020 14:47:46
Sell
20 Mar 2020 205.00 Call
Premium: 720

Stock Price At Alert Generation: 202.62
Bid: 7.2
Ask: 7.95
Alert generated at: Fri, 28 Feb 2020 14:37:53
Sell
20 Mar 2020 202.50 Call
Premium: 994

Stock Price At Alert Generation: 199.3
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 28 Feb 2020 14:27:45
Sell
20 Mar 2020 202.50 Call
Premium: 994

Stock Price At Alert Generation: 198.22
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 28 Feb 2020 14:17:54
Sell
20 Mar 2020 202.50 Call
Premium: 994

Stock Price At Alert Generation: 199.75
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 28 Feb 2020 14:07:44
Sell
20 Mar 2020 202.50 Call
Premium: 994

Stock Price At Alert Generation: 200.36
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 28 Feb 2020 13:57:41
Sell
20 Mar 2020 202.50 Call
Premium: 994

Stock Price At Alert Generation: 200.33
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 28 Feb 2020 13:47:44
Sell
20 Mar 2020 205.00 Call
Premium: 860

Stock Price At Alert Generation: 201.13
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 28 Feb 2020 13:37:44
Sell
20 Mar 2020 205.00 Call
Premium: 860

Stock Price At Alert Generation: 202.0
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 28 Feb 2020 13:27:44
Sell
20 Mar 2020 205.00 Call
Premium: 860

Stock Price At Alert Generation: 201.95
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 28 Feb 2020 13:17:45
Sell
20 Mar 2020 205.00 Call
Premium: 860

Stock Price At Alert Generation: 201.5
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 28 Feb 2020 13:07:45
Sell
13 Mar 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.69
Bid: 4.2
Ask: 4.55
Alert generated at: Fri, 28 Feb 2020 20:57:52
Sell
13 Mar 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.54
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 28 Feb 2020 20:47:47
Sell
13 Mar 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.61
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 28 Feb 2020 20:37:46
Sell
13 Mar 2020 118.00 Call
Premium: 390

Stock Price At Alert Generation: 116.03
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 28 Feb 2020 20:27:41
Sell
20 Mar 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 117.04
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 28 Feb 2020 20:17:46
Sell
13 Mar 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.33
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 28 Feb 2020 20:07:45
Sell
20 Mar 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 116.87
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 19:57:43
Sell
20 Mar 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 117.43
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 28 Feb 2020 19:47:44
Sell
20 Mar 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 116.85
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 28 Feb 2020 19:37:44
Sell
13 Mar 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.65
Bid: 4.2
Ask: 4.5
Alert generated at: Fri, 28 Feb 2020 19:27:44
Sell
13 Mar 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.3
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 28 Feb 2020 19:17:46
Sell
13 Mar 2020 116.00 Call
Premium: 430

Stock Price At Alert Generation: 114.78
Bid: 4.3
Ask: 4.55
Alert generated at: Fri, 28 Feb 2020 19:07:49
Sell
13 Mar 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.09
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 28 Feb 2020 18:57:43
Sell
13 Mar 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.15
Bid: 3.9
Ask: 4.25
Alert generated at: Fri, 28 Feb 2020 18:47:45
Sell
13 Mar 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.76
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 28 Feb 2020 18:37:46
Sell
20 Mar 2020 120.00 Call
Premium: 360

Stock Price At Alert Generation: 116.93
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 28 Feb 2020 18:27:44
Sell
13 Mar 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.45
Bid: 3.8
Ask: 4.15
Alert generated at: Fri, 28 Feb 2020 18:17:41
Sell
20 Mar 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.07
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 28 Feb 2020 18:07:44
Sell
13 Mar 2020 118.00 Call
Premium: 380

Stock Price At Alert Generation: 116.03
Bid: 3.8
Ask: 4.1
Alert generated at: Fri, 28 Feb 2020 17:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.08
Bid: 4.0
Ask: 4.3
Alert generated at: Fri, 28 Feb 2020 17:37:42
Sell
13 Mar 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.75
Bid: 4.15
Ask: 4.6
Alert generated at: Fri, 28 Feb 2020 17:27:45
Sell
13 Mar 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.27
Bid: 4.05
Ask: 4.5
Alert generated at: Fri, 28 Feb 2020 17:17:44
Sell
13 Mar 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.65
Bid: 4.2
Ask: 4.65
Alert generated at: Fri, 28 Feb 2020 17:07:48
Sell
20 Mar 2020 115.00 Call
Premium: 495

Stock Price At Alert Generation: 113.84
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 28 Feb 2020 15:07:44