Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Mar 2020 15.00 Call
Premium: 80
Stock Price At Alert Generation: 14.75
Bid: 0.8
Ask: 0.81
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 15.00 Call
Premium: 82
Stock Price At Alert Generation: 14.78
Bid: 0.82
Ask: 0.83
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 15.00 Call
Premium: 84
Stock Price At Alert Generation: 14.83
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 15.50 Call
Premium: 70
Stock Price At Alert Generation: 15.17
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 15.50 Call
Premium: 70
Stock Price At Alert Generation: 15.14
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 15.50 Call
Premium: 71
Stock Price At Alert Generation: 15.14
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 15.50 Call
Premium: 71
Stock Price At Alert Generation: 15.18
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 15.50 Call
Premium: 72
Stock Price At Alert Generation: 15.17
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 15.50 Call
Premium: 74
Stock Price At Alert Generation: 15.17
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 15.50 Call
Premium: 72
Stock Price At Alert Generation: 15.09
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 15.50 Call
Premium: 77
Stock Price At Alert Generation: 15.17
Bid: 0.77
Ask: 0.81
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 15.50 Call
Premium: 77
Stock Price At Alert Generation: 15.13
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 15.50 Call
Premium: 77
Stock Price At Alert Generation: 15.05
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 15.50 Call
Premium: 75
Stock Price At Alert Generation: 15.07
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 15.00 Call
Premium: 88
Stock Price At Alert Generation: 14.82
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 15.00 Call
Premium: 84
Stock Price At Alert Generation: 14.69
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 15.00 Call
Premium: 86
Stock Price At Alert Generation: 14.77
Bid: 0.86
Ask: 0.87
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 15.50 Call
Premium: 75
Stock Price At Alert Generation: 15.11
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 15.50 Call
Premium: 81
Stock Price At Alert Generation: 15.18
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 15.50 Call
Premium: 71
Stock Price At Alert Generation: 15.1
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.16
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.25
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.23
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.18
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.2
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.25
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 15.50 Call
Premium: 96
Stock Price At Alert Generation: 15.26
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.24
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.42
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.39
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 21.00 Call
Premium: 105
Stock Price At Alert Generation: 20.52
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.41
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.39
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.41
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.43
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.45
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 20.50 Call
Premium: 114
Stock Price At Alert Generation: 20.26
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 21.00 Call
Premium: 90
Stock Price At Alert Generation: 20.49
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.42
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.53
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 21.00 Call
Premium: 105
Stock Price At Alert Generation: 20.6
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 21.00 Call
Premium: 110
Stock Price At Alert Generation: 20.58
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 21.00 Call
Premium: 110
Stock Price At Alert Generation: 20.63
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 21.00 Call
Premium: 105
Stock Price At Alert Generation: 20.53
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 21.00 Call
Premium: 100
Stock Price At Alert Generation: 20.52
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 20.50 Call
Premium: 105
Stock Price At Alert Generation: 20.13
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 20.50 Call
Premium: 100
Stock Price At Alert Generation: 20.05
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 20.50 Call
Premium: 110
Stock Price At Alert Generation: 20.16
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 20.50 Call
Premium: 105
Stock Price At Alert Generation: 20.08
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 20.50 Call
Premium: 100
Stock Price At Alert Generation: 19.95
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 20.50 Call
Premium: 105
Stock Price At Alert Generation: 20.0
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 20.50 Call
Premium: 105
Stock Price At Alert Generation: 20.0
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 20.00 Call
Premium: 110
Stock Price At Alert Generation: 19.69
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.51
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 20.00 Call
Premium: 100
Stock Price At Alert Generation: 19.48
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 110
Stock Price At Alert Generation: 19.71
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 19.50 Call
Premium: 105
Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 20.00 Call
Premium: 90
Stock Price At Alert Generation: 19.47
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.61
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.61
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.7
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.65
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.6
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 20.00 Call
Premium: 130
Stock Price At Alert Generation: 19.76
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 280.00 Call
Premium: 1050
Stock Price At Alert Generation: 275.22
Bid: 10.5
Ask: 10.6
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 280.00 Call
Premium: 1085
Stock Price At Alert Generation: 276.29
Bid: 10.85
Ask: 10.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 280.00 Call
Premium: 1120
Stock Price At Alert Generation: 277.18
Bid: 11.2
Ask: 11.3
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 285.00 Call
Premium: 919
Stock Price At Alert Generation: 278.74
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 285.00 Call
Premium: 1000
Stock Price At Alert Generation: 280.23
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 285.00 Call
Premium: 955
Stock Price At Alert Generation: 279.05
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 285.00 Call
Premium: 930
Stock Price At Alert Generation: 279.01
Bid: 9.3
Ask: 9.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 285.00 Call
Premium: 950
Stock Price At Alert Generation: 279.54
Bid: 9.5
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 285.00 Call
Premium: 960
Stock Price At Alert Generation: 280.28
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 285.00 Call
Premium: 994
Stock Price At Alert Generation: 280.78
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 285.00 Call
Premium: 940
Stock Price At Alert Generation: 279.79
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 285.00 Call
Premium: 944
Stock Price At Alert Generation: 279.57
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 290.00 Call
Premium: 805
Stock Price At Alert Generation: 282.93
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 285.00 Call
Premium: 975
Stock Price At Alert Generation: 280.47
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 285.00 Call
Premium: 960
Stock Price At Alert Generation: 280.89
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 290.00 Call
Premium: 800
Stock Price At Alert Generation: 282.64
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 290.00 Call
Premium: 825
Stock Price At Alert Generation: 282.76
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 290.00 Call
Premium: 819
Stock Price At Alert Generation: 282.79
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 290.00 Call
Premium: 865
Stock Price At Alert Generation: 284.36
Bid: 8.65
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 290.00 Call
Premium: 860
Stock Price At Alert Generation: 283.89
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 290.00 Call
Premium: 860
Stock Price At Alert Generation: 283.59
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 285.00 Call
Premium: 1025
Stock Price At Alert Generation: 282.04
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 290.00 Call
Premium: 830
Stock Price At Alert Generation: 283.2
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 290.00 Call
Premium: 775
Stock Price At Alert Generation: 282.22
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 285.00 Call
Premium: 990
Stock Price At Alert Generation: 280.8
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 285.00 Call
Premium: 894
Stock Price At Alert Generation: 278.64
Bid: 8.95
Ask: 9.0
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 285.00 Call
Premium: 940
Stock Price At Alert Generation: 280.02
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 290.00 Call
Premium: 805
Stock Price At Alert Generation: 282.69
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 290.00 Call
Premium: 795
Stock Price At Alert Generation: 282.78
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 290.00 Call
Premium: 815
Stock Price At Alert Generation: 282.81
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 285.00 Call
Premium: 950
Stock Price At Alert Generation: 279.34
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 285.00 Call
Premium: 935
Stock Price At Alert Generation: 278.24
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 280.00 Call
Premium: 1080
Stock Price At Alert Generation: 275.65
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 280.00 Call
Premium: 1055
Stock Price At Alert Generation: 276.55
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 285.00 Call
Premium: 1019
Stock Price At Alert Generation: 281.18
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 285.00 Call
Premium: 1055
Stock Price At Alert Generation: 281.02
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 290.00 Call
Premium: 880
Stock Price At Alert Generation: 284.55
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 285.00 Call
Premium: 1000
Stock Price At Alert Generation: 281.17
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 290.00 Call
Premium: 835
Stock Price At Alert Generation: 283.22
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 282.2
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 282.79
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.16
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.65
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 290.00 Call
Premium: 1240
Stock Price At Alert Generation: 284.86
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.59
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.2
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.6
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
13 Mar 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.78
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 162.50 Call
Premium: 540
Stock Price At Alert Generation: 159.34
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 162.50 Call
Premium: 585
Stock Price At Alert Generation: 160.34
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 165.00 Call
Premium: 480
Stock Price At Alert Generation: 161.0
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 165.00 Call
Premium: 500
Stock Price At Alert Generation: 161.6
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.02
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 165.00 Call
Premium: 530
Stock Price At Alert Generation: 162.16
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.02
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 165.00 Call
Premium: 525
Stock Price At Alert Generation: 162.5
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 165.00 Call
Premium: 530
Stock Price At Alert Generation: 162.67
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 165.00 Call
Premium: 560
Stock Price At Alert Generation: 163.2
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 165.00 Call
Premium: 540
Stock Price At Alert Generation: 162.71
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 165.00 Call
Premium: 550
Stock Price At Alert Generation: 162.96
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 167.50 Call
Premium: 430
Stock Price At Alert Generation: 164.35
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 470
Stock Price At Alert Generation: 164.12
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 167.50 Call
Premium: 470
Stock Price At Alert Generation: 164.41
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 167.50 Call
Premium: 520
Stock Price At Alert Generation: 165.65
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 167.50 Call
Premium: 525
Stock Price At Alert Generation: 165.54
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 170.00 Call
Premium: 430
Stock Price At Alert Generation: 165.89
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 170.00 Call
Premium: 434
Stock Price At Alert Generation: 166.5
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 170.00 Call
Premium: 434
Stock Price At Alert Generation: 165.89
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 170.00 Call
Premium: 434
Stock Price At Alert Generation: 166.41
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 167.50 Call
Premium: 505
Stock Price At Alert Generation: 164.68
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 167.50 Call
Premium: 530
Stock Price At Alert Generation: 165.42
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 167.50 Call
Premium: 500
Stock Price At Alert Generation: 164.91
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 167.50 Call
Premium: 500
Stock Price At Alert Generation: 164.73
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 167.50 Call
Premium: 465
Stock Price At Alert Generation: 163.55
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 167.50 Call
Premium: 475
Stock Price At Alert Generation: 164.02
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 167.50 Call
Premium: 509
Stock Price At Alert Generation: 165.25
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 167.50 Call
Premium: 555
Stock Price At Alert Generation: 165.45
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 167.50 Call
Premium: 550
Stock Price At Alert Generation: 165.37
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 167.50 Call
Premium: 509
Stock Price At Alert Generation: 164.46
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 484
Stock Price At Alert Generation: 163.76
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 165.00 Call
Premium: 595
Stock Price At Alert Generation: 163.01
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 167.50 Call
Premium: 490
Stock Price At Alert Generation: 163.95
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 167.50 Call
Premium: 550
Stock Price At Alert Generation: 165.38
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 167.50 Call
Premium: 570
Stock Price At Alert Generation: 165.55
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 167.50 Call
Premium: 540
Stock Price At Alert Generation: 165.31
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 167.50 Call
Premium: 500
Stock Price At Alert Generation: 164.5
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 167.50 Call
Premium: 565
Stock Price At Alert Generation: 165.0
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 162.51
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 162.79
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 163.25
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 167.50 Call
Premium: 770
Stock Price At Alert Generation: 163.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 167.50 Call
Premium: 770
Stock Price At Alert Generation: 164.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 167.50 Call
Premium: 770
Stock Price At Alert Generation: 163.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 163.11
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 162.7
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 165.00 Call
Premium: 935
Stock Price At Alert Generation: 163.12
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 377.50 Call
Premium: 1610
Stock Price At Alert Generation: 372.89
Bid: 16.1
Ask: 16.75
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 382.50 Call
Premium: 1510
Stock Price At Alert Generation: 376.89
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 382.50 Call
Premium: 1515
Stock Price At Alert Generation: 376.52
Bid: 15.15
Ask: 15.5
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 382.50 Call
Premium: 1520
Stock Price At Alert Generation: 377.31
Bid: 15.2
Ask: 15.55
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 382.50 Call
Premium: 1595
Stock Price At Alert Generation: 378.39
Bid: 15.95
Ask: 16.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 382.50 Call
Premium: 1585
Stock Price At Alert Generation: 378.4
Bid: 15.85
Ask: 16.2
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 382.50 Call
Premium: 1600
Stock Price At Alert Generation: 378.61
Bid: 16.0
Ask: 16.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 385.00 Call
Premium: 1595
Stock Price At Alert Generation: 381.09
Bid: 15.95
Ask: 16.5
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 387.50 Call
Premium: 1470
Stock Price At Alert Generation: 381.51
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 385.00 Call
Premium: 1560
Stock Price At Alert Generation: 380.92
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 382.50 Call
Premium: 1550
Stock Price At Alert Generation: 378.2
Bid: 15.5
Ask: 16.25
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 382.50 Call
Premium: 1530
Stock Price At Alert Generation: 378.63
Bid: 15.3
Ask: 16.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 387.50 Call
Premium: 1400
Stock Price At Alert Generation: 382.51
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 387.50 Call
Premium: 1515
Stock Price At Alert Generation: 382.33
Bid: 15.15
Ask: 15.7
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 390.00 Call
Premium: 1385
Stock Price At Alert Generation: 383.79
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 392.50 Call
Premium: 1420
Stock Price At Alert Generation: 386.33
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 392.50 Call
Premium: 1445
Stock Price At Alert Generation: 386.61
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 392.50 Call
Premium: 1465
Stock Price At Alert Generation: 386.32
Bid: 14.65
Ask: 15.15
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 392.50 Call
Premium: 1480
Stock Price At Alert Generation: 388.35
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 392.50 Call
Premium: 1470
Stock Price At Alert Generation: 387.58
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 395.00 Call
Premium: 1385
Stock Price At Alert Generation: 388.89
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 390.00 Call
Premium: 1505
Stock Price At Alert Generation: 385.79
Bid: 15.05
Ask: 15.9
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 392.50 Call
Premium: 1530
Stock Price At Alert Generation: 388.01
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 392.50 Call
Premium: 1465
Stock Price At Alert Generation: 387.58
Bid: 14.65
Ask: 15.1
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 392.50 Call
Premium: 1465
Stock Price At Alert Generation: 386.67
Bid: 14.65
Ask: 15.3
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 390.00 Call
Premium: 1495
Stock Price At Alert Generation: 384.33
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 392.50 Call
Premium: 1425
Stock Price At Alert Generation: 386.56
Bid: 14.25
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 392.50 Call
Premium: 1475
Stock Price At Alert Generation: 388.32
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 392.50 Call
Premium: 1555
Stock Price At Alert Generation: 388.24
Bid: 15.55
Ask: 16.3
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 392.50 Call
Premium: 1515
Stock Price At Alert Generation: 387.26
Bid: 15.15
Ask: 15.85
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 392.50 Call
Premium: 1560
Stock Price At Alert Generation: 387.87
Bid: 15.6
Ask: 16.35
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 390.00 Call
Premium: 1550
Stock Price At Alert Generation: 384.84
Bid: 15.5
Ask: 16.25
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 387.50 Call
Premium: 1575
Stock Price At Alert Generation: 382.27
Bid: 15.75
Ask: 16.75
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 390.00 Call
Premium: 1460
Stock Price At Alert Generation: 384.15
Bid: 14.6
Ask: 15.85
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 392.50 Call
Premium: 1535
Stock Price At Alert Generation: 387.8
Bid: 15.35
Ask: 16.05
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 390.00 Call
Premium: 1485
Stock Price At Alert Generation: 384.79
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 385.00 Call
Premium: 1400
Stock Price At Alert Generation: 379.98
Bid: 14.0
Ask: 14.75
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 382.50 Call
Premium: 1330
Stock Price At Alert Generation: 376.88
Bid: 13.3
Ask: 14.4
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 377.50 Call
Premium: 1520
Stock Price At Alert Generation: 373.76
Bid: 15.2
Ask: 16.0
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 371.37
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 372.01
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 371.5
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 372.55
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 372.8
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 372.61
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 371.71
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 377.50 Call
Premium: 1645
Stock Price At Alert Generation: 373.16
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 380.00 Call
Premium: 1515
Stock Price At Alert Generation: 373.86
Bid: 15.15
Ask: 15.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 112.00 Call
Premium: 825
Stock Price At Alert Generation: 110.47
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 805
Stock Price At Alert Generation: 111.22
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 113.00 Call
Premium: 795
Stock Price At Alert Generation: 111.06
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 113.00 Call
Premium: 815
Stock Price At Alert Generation: 111.52
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 113.00 Call
Premium: 835
Stock Price At Alert Generation: 111.69
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 113.00 Call
Premium: 815
Stock Price At Alert Generation: 111.53
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 114.00 Call
Premium: 795
Stock Price At Alert Generation: 112.22
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 819
Stock Price At Alert Generation: 112.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 115.00 Call
Premium: 775
Stock Price At Alert Generation: 112.91
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 114.00 Call
Premium: 805
Stock Price At Alert Generation: 112.46
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 114.00 Call
Premium: 780
Stock Price At Alert Generation: 111.94
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 113.00 Call
Premium: 810
Stock Price At Alert Generation: 111.55
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 115.00 Call
Premium: 770
Stock Price At Alert Generation: 113.23
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 819
Stock Price At Alert Generation: 112.81
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 115.00 Call
Premium: 755
Stock Price At Alert Generation: 112.93
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 115.00 Call
Premium: 800
Stock Price At Alert Generation: 113.68
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 115.00 Call
Premium: 800
Stock Price At Alert Generation: 113.4
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 115.00 Call
Premium: 795
Stock Price At Alert Generation: 113.13
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 117.00 Call
Premium: 770
Stock Price At Alert Generation: 114.91
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 116.00 Call
Premium: 795
Stock Price At Alert Generation: 114.31
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 116.00 Call
Premium: 795
Stock Price At Alert Generation: 114.29
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 115.00 Call
Premium: 800
Stock Price At Alert Generation: 113.21
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 115.00 Call
Premium: 810
Stock Price At Alert Generation: 113.21
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 115.00 Call
Premium: 800
Stock Price At Alert Generation: 112.88
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 114.00 Call
Premium: 840
Stock Price At Alert Generation: 112.57
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 855
Stock Price At Alert Generation: 112.65
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 113.00 Call
Premium: 844
Stock Price At Alert Generation: 111.83
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 113.00 Call
Premium: 815
Stock Price At Alert Generation: 111.28
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 113.00 Call
Premium: 810
Stock Price At Alert Generation: 111.1
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 112.00 Call
Premium: 810
Stock Price At Alert Generation: 110.06
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 111.00 Call
Premium: 815
Stock Price At Alert Generation: 109.26
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 110.00 Call
Premium: 865
Stock Price At Alert Generation: 108.58
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
13 Mar 2020 107.00 Call
Premium: 685
Stock Price At Alert Generation: 105.86
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 110.00 Call
Premium: 725
Stock Price At Alert Generation: 107.58
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 110.00 Call
Premium: 745
Stock Price At Alert Generation: 108.4
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 111.00 Call
Premium: 755
Stock Price At Alert Generation: 109.13
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 110.00 Call
Premium: 745
Stock Price At Alert Generation: 108.5
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 111.00 Call
Premium: 760
Stock Price At Alert Generation: 109.09
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
06 Mar 2020 107.00 Call
Premium: 869
Stock Price At Alert Generation: 105.79
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
06 Mar 2020 107.00 Call
Premium: 869
Stock Price At Alert Generation: 105.51
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
06 Mar 2020 108.00 Call
Premium: 805
Stock Price At Alert Generation: 106.25
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 110.00 Call
Premium: 935
Stock Price At Alert Generation: 106.89
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 110.00 Call
Premium: 935
Stock Price At Alert Generation: 107.0
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
06 Mar 2020 108.00 Call
Premium: 805
Stock Price At Alert Generation: 106.1
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
06 Mar 2020 107.00 Call
Premium: 869
Stock Price At Alert Generation: 105.5
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
06 Mar 2020 107.00 Call
Premium: 869
Stock Price At Alert Generation: 105.75
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 110.00 Call
Premium: 935
Stock Price At Alert Generation: 107.4
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 108.00 Call
Premium: 985
Stock Price At Alert Generation: 106.65
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 109.00 Call
Premium: 980
Stock Price At Alert Generation: 107.1
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 109.00 Call
Premium: 990
Stock Price At Alert Generation: 107.54
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 110.00 Call
Premium: 985
Stock Price At Alert Generation: 108.25
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 110.00 Call
Premium: 1019
Stock Price At Alert Generation: 108.57
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 109.00 Call
Premium: 1025
Stock Price At Alert Generation: 107.77
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 109.00 Call
Premium: 990
Stock Price At Alert Generation: 107.37
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 109.00 Call
Premium: 1005
Stock Price At Alert Generation: 107.85
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 110.00 Call
Premium: 969
Stock Price At Alert Generation: 108.0
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 110.00 Call
Premium: 985
Stock Price At Alert Generation: 108.28
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 109.00 Call
Premium: 969
Stock Price At Alert Generation: 107.5
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 109.00 Call
Premium: 1000
Stock Price At Alert Generation: 107.37
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 110.00 Call
Premium: 965
Stock Price At Alert Generation: 108.24
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 109.00 Call
Premium: 1005
Stock Price At Alert Generation: 107.61
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 110.00 Call
Premium: 969
Stock Price At Alert Generation: 108.43
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 110.00 Call
Premium: 1019
Stock Price At Alert Generation: 108.59
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 110.00 Call
Premium: 1035
Stock Price At Alert Generation: 108.8
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 110.00 Call
Premium: 1050
Stock Price At Alert Generation: 108.52
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 111.00 Call
Premium: 1010
Stock Price At Alert Generation: 109.51
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 111.00 Call
Premium: 1025
Stock Price At Alert Generation: 109.08
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 110.00 Call
Premium: 1035
Stock Price At Alert Generation: 108.72
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 110.00 Call
Premium: 1010
Stock Price At Alert Generation: 108.14
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 110.00 Call
Premium: 1035
Stock Price At Alert Generation: 108.57
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 110.00 Call
Premium: 980
Stock Price At Alert Generation: 108.02
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 109.00 Call
Premium: 1010
Stock Price At Alert Generation: 107.67
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 108.00 Call
Premium: 990
Stock Price At Alert Generation: 106.77
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 109.00 Call
Premium: 985
Stock Price At Alert Generation: 106.98
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 109.00 Call
Premium: 1019
Stock Price At Alert Generation: 107.52
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 110.00 Call
Premium: 1019
Stock Price At Alert Generation: 108.18
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 110.00 Call
Premium: 1000
Stock Price At Alert Generation: 108.0
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 108.00 Call
Premium: 1000
Stock Price At Alert Generation: 106.53
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 108.00 Call
Premium: 985
Stock Price At Alert Generation: 106.5
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 107.00 Call
Premium: 960
Stock Price At Alert Generation: 104.3
Bid: 9.6
Ask: 10.15
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 107.00 Call
Premium: 969
Stock Price At Alert Generation: 105.7
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 111.00 Call
Premium: 910
Stock Price At Alert Generation: 108.39
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 110.00 Call
Premium: 980
Stock Price At Alert Generation: 108.26
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 110.00 Call
Premium: 980
Stock Price At Alert Generation: 108.81
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 109.00 Call
Premium: 969
Stock Price At Alert Generation: 107.5
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 108.00 Call
Premium: 985
Stock Price At Alert Generation: 106.58
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 111.00 Call
Premium: 1115
Stock Price At Alert Generation: 109.6
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 111.00 Call
Premium: 1115
Stock Price At Alert Generation: 109.4
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 112.00 Call
Premium: 1080
Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 112.00 Call
Premium: 1080
Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 112.00 Call
Premium: 1080
Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 112.00 Call
Premium: 1080
Stock Price At Alert Generation: 110.54
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 112.00 Call
Premium: 1080
Stock Price At Alert Generation: 110.15
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 114.00 Call
Premium: 990
Stock Price At Alert Generation: 112.0
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 990
Stock Price At Alert Generation: 112.0
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 260.00 Call
Premium: 1295
Stock Price At Alert Generation: 254.52
Bid: 12.95
Ask: 13.2
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 265.00 Call
Premium: 1175
Stock Price At Alert Generation: 257.48
Bid: 11.75
Ask: 12.05
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 265.00 Call
Premium: 1220
Stock Price At Alert Generation: 258.92
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 265.00 Call
Premium: 1215
Stock Price At Alert Generation: 259.42
Bid: 12.15
Ask: 12.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 265.00 Call
Premium: 1310
Stock Price At Alert Generation: 260.74
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 265.00 Call
Premium: 1280
Stock Price At Alert Generation: 260.31
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 265.00 Call
Premium: 1285
Stock Price At Alert Generation: 260.33
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 265.00 Call
Premium: 1320
Stock Price At Alert Generation: 261.22
Bid: 13.2
Ask: 13.35
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 265.00 Call
Premium: 1335
Stock Price At Alert Generation: 261.5
Bid: 13.35
Ask: 13.55
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 265.00 Call
Premium: 1345
Stock Price At Alert Generation: 261.76
Bid: 13.45
Ask: 13.6
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 265.00 Call
Premium: 1225
Stock Price At Alert Generation: 259.18
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 265.00 Call
Premium: 1250
Stock Price At Alert Generation: 260.23
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 270.00 Call
Premium: 1055
Stock Price At Alert Generation: 262.44
Bid: 10.55
Ask: 11.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 265.00 Call
Premium: 1345
Stock Price At Alert Generation: 262.29
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 265.00 Call
Premium: 1295
Stock Price At Alert Generation: 261.94
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 264.4
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 270.00 Call
Premium: 1190
Stock Price At Alert Generation: 264.59
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 270.00 Call
Premium: 1190
Stock Price At Alert Generation: 264.26
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 270.00 Call
Premium: 1205
Stock Price At Alert Generation: 265.5
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 270.00 Call
Premium: 1185
Stock Price At Alert Generation: 264.63
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 270.00 Call
Premium: 1145
Stock Price At Alert Generation: 264.27
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 265.00 Call
Premium: 1265
Stock Price At Alert Generation: 260.9
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 265.00 Call
Premium: 1285
Stock Price At Alert Generation: 261.3
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 265.00 Call
Premium: 1135
Stock Price At Alert Generation: 258.45
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 265.00 Call
Premium: 1130
Stock Price At Alert Generation: 258.05
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 260.00 Call
Premium: 1270
Stock Price At Alert Generation: 255.07
Bid: 12.7
Ask: 13.0
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 260.00 Call
Premium: 1260
Stock Price At Alert Generation: 255.77
Bid: 12.6
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 260.00 Call
Premium: 1285
Stock Price At Alert Generation: 256.82
Bid: 12.85
Ask: 13.25
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 265.00 Call
Premium: 1175
Stock Price At Alert Generation: 258.04
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 260.00 Call
Premium: 1375
Stock Price At Alert Generation: 257.36
Bid: 13.75
Ask: 14.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 260.00 Call
Premium: 1225
Stock Price At Alert Generation: 254.33
Bid: 12.25
Ask: 12.55
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 260.00 Call
Premium: 1225
Stock Price At Alert Generation: 253.3
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 255.00 Call
Premium: 1400
Stock Price At Alert Generation: 251.15
Bid: 14.0
Ask: 14.5
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 255.00 Call
Premium: 1400
Stock Price At Alert Generation: 251.38
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 260.00 Call
Premium: 1205
Stock Price At Alert Generation: 253.46
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 260.00 Call
Premium: 1250
Stock Price At Alert Generation: 254.83
Bid: 12.5
Ask: 13.1
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 265.00 Call
Premium: 1170
Stock Price At Alert Generation: 258.11
Bid: 11.7
Ask: 12.45
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 260.00 Call
Premium: 1275
Stock Price At Alert Generation: 255.54
Bid: 12.75
Ask: 13.6
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 254.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 253.98
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 254.38
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 255.6
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 257.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 256.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 255.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 260.00 Call
Premium: 1789
Stock Price At Alert Generation: 256.3
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 265.00 Call
Premium: 1530
Stock Price At Alert Generation: 258.01
Bid: 15.3
Ask: 15.65
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 690.00 Call
Premium: 5325
Stock Price At Alert Generation: 680.66
Bid: 53.25
Ask: 54.3
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 690.00 Call
Premium: 5575
Stock Price At Alert Generation: 682.27
Bid: 55.75
Ask: 56.55
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 700.00 Call
Premium: 5235
Stock Price At Alert Generation: 689.0
Bid: 52.35
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 700.00 Call
Premium: 5265
Stock Price At Alert Generation: 688.6
Bid: 52.65
Ask: 53.6
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 705.00 Call
Premium: 5320
Stock Price At Alert Generation: 696.13
Bid: 53.2
Ask: 54.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 695.00 Call
Premium: 5505
Stock Price At Alert Generation: 687.89
Bid: 55.05
Ask: 56.0
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 695.00 Call
Premium: 5455
Stock Price At Alert Generation: 687.75
Bid: 54.55
Ask: 55.2
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 700.00 Call
Premium: 5305
Stock Price At Alert Generation: 688.41
Bid: 53.05
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 710.00 Call
Premium: 5105
Stock Price At Alert Generation: 699.09
Bid: 51.05
Ask: 51.45
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 710.00 Call
Premium: 5195
Stock Price At Alert Generation: 700.0
Bid: 51.95
Ask: 52.9
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 705.00 Call
Premium: 5325
Stock Price At Alert Generation: 695.29
Bid: 53.25
Ask: 54.3
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 710.00 Call
Premium: 5280
Stock Price At Alert Generation: 701.25
Bid: 52.8
Ask: 53.9
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 720.00 Call
Premium: 4830
Stock Price At Alert Generation: 708.06
Bid: 48.3
Ask: 49.15
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 715.00 Call
Premium: 5100
Stock Price At Alert Generation: 702.99
Bid: 51.0
Ask: 52.5
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 710.00 Call
Premium: 5115
Stock Price At Alert Generation: 702.03
Bid: 51.15
Ask: 51.95
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 720.00 Call
Premium: 5030
Stock Price At Alert Generation: 711.55
Bid: 50.3
Ask: 50.5
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 725.00 Call
Premium: 4960
Stock Price At Alert Generation: 716.0
Bid: 49.6
Ask: 50.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 725.00 Call
Premium: 5225
Stock Price At Alert Generation: 717.5
Bid: 52.25
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 730.00 Call
Premium: 4885
Stock Price At Alert Generation: 722.27
Bid: 48.85
Ask: 50.8
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 730.00 Call
Premium: 4985
Stock Price At Alert Generation: 720.22
Bid: 49.85
Ask: 50.55
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 730.00 Call
Premium: 5150
Stock Price At Alert Generation: 721.43
Bid: 51.5
Ask: 52.2
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 720.00 Call
Premium: 5090
Stock Price At Alert Generation: 710.84
Bid: 50.9
Ask: 52.0
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 720.00 Call
Premium: 5065
Stock Price At Alert Generation: 710.8
Bid: 50.65
Ask: 52.25
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 715.00 Call
Premium: 5030
Stock Price At Alert Generation: 707.82
Bid: 50.3
Ask: 51.7
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 720.00 Call
Premium: 5085
Stock Price At Alert Generation: 708.91
Bid: 50.85
Ask: 53.95
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 710.00 Call
Premium: 5205
Stock Price At Alert Generation: 699.02
Bid: 52.05
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 710.00 Call
Premium: 5145
Stock Price At Alert Generation: 702.84
Bid: 51.45
Ask: 53.85
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 715.00 Call
Premium: 4945
Stock Price At Alert Generation: 703.41
Bid: 49.45
Ask: 50.95
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 725.00 Call
Premium: 5050
Stock Price At Alert Generation: 713.87
Bid: 50.5
Ask: 51.95
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 720.00 Call
Premium: 4975
Stock Price At Alert Generation: 711.48
Bid: 49.75
Ask: 52.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 710.00 Call
Premium: 4985
Stock Price At Alert Generation: 700.0
Bid: 49.85
Ask: 52.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 705.00 Call
Premium: 4860
Stock Price At Alert Generation: 694.0
Bid: 48.6
Ask: 50.55
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 685.00 Call
Premium: 5230
Stock Price At Alert Generation: 675.27
Bid: 52.3
Ask: 56.45
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 685.00 Call
Premium: 5040
Stock Price At Alert Generation: 678.21
Bid: 50.4
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 705.00 Call
Premium: 4705
Stock Price At Alert Generation: 696.88
Bid: 47.05
Ask: 50.8
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 720.00 Call
Premium: 4960
Stock Price At Alert Generation: 711.0
Bid: 49.6
Ask: 51.5
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 735.00 Call
Premium: 4785
Stock Price At Alert Generation: 723.85
Bid: 47.85
Ask: 49.55
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 735.00 Call
Premium: 4635
Stock Price At Alert Generation: 723.62
Bid: 46.35
Ask: 47.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 735.00 Call
Premium: 4765
Stock Price At Alert Generation: 727.61
Bid: 47.65
Ask: 50.4
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 735.00 Call
Premium: 7605
Stock Price At Alert Generation: 726.51
Bid: 76.05
Ask: 83.4
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 735.00 Call
Premium: 7605
Stock Price At Alert Generation: 726.29
Bid: 76.05
Ask: 83.4
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 745.00 Call
Premium: 7009
Stock Price At Alert Generation: 734.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 745.00 Call
Premium: 7009
Stock Price At Alert Generation: 736.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 745.00 Call
Premium: 7009
Stock Price At Alert Generation: 734.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 745.00 Call
Premium: 7009
Stock Price At Alert Generation: 735.25
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 112.00 Call
Premium: 246
Stock Price At Alert Generation: 110.87
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 229
Stock Price At Alert Generation: 111.58
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 113.00 Call
Premium: 227
Stock Price At Alert Generation: 111.71
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 114.00 Call
Premium: 199
Stock Price At Alert Generation: 112.11
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 114.00 Call
Premium: 208
Stock Price At Alert Generation: 112.28
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 114.00 Call
Premium: 206
Stock Price At Alert Generation: 112.22
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 114.00 Call
Premium: 209
Stock Price At Alert Generation: 112.36
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 212
Stock Price At Alert Generation: 112.53
Bid: 2.12
Ask: 2.25
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 114.00 Call
Premium: 214
Stock Price At Alert Generation: 112.58
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 114.00 Call
Premium: 219
Stock Price At Alert Generation: 112.77
Bid: 2.19
Ask: 2.32
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 114.00 Call
Premium: 206
Stock Price At Alert Generation: 112.43
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 114.00 Call
Premium: 209
Stock Price At Alert Generation: 112.51
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 115.00 Call
Premium: 177
Stock Price At Alert Generation: 113.26
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 115.00 Call
Premium: 188
Stock Price At Alert Generation: 113.04
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 115.00 Call
Premium: 185
Stock Price At Alert Generation: 113.33
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 115.00 Call
Premium: 202
Stock Price At Alert Generation: 113.61
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 115.00 Call
Premium: 213
Stock Price At Alert Generation: 113.82
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 115.00 Call
Premium: 215
Stock Price At Alert Generation: 113.81
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 115.00 Call
Premium: 209
Stock Price At Alert Generation: 113.85
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 115.00 Call
Premium: 200
Stock Price At Alert Generation: 113.48
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 115.00 Call
Premium: 204
Stock Price At Alert Generation: 113.57
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 115.00 Call
Premium: 188
Stock Price At Alert Generation: 112.97
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 114.00 Call
Premium: 224
Stock Price At Alert Generation: 112.81
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 208
Stock Price At Alert Generation: 112.4
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 114.00 Call
Premium: 197
Stock Price At Alert Generation: 112.16
Bid: 1.97
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 204
Stock Price At Alert Generation: 111.35
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 113.00 Call
Premium: 224
Stock Price At Alert Generation: 111.7
Bid: 2.24
Ask: 2.41
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 114.00 Call
Premium: 188
Stock Price At Alert Generation: 111.97
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 114.00 Call
Premium: 212
Stock Price At Alert Generation: 112.42
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 114.00 Call
Premium: 189
Stock Price At Alert Generation: 112.05
Bid: 1.89
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 189
Stock Price At Alert Generation: 111.91
Bid: 1.89
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 113.00 Call
Premium: 235
Stock Price At Alert Generation: 111.62
Bid: 2.35
Ask: 2.51
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 114.00 Call
Premium: 208
Stock Price At Alert Generation: 112.45
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 113.00 Call
Premium: 296
Stock Price At Alert Generation: 111.58
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.09
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.01
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.41
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.76
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 244
Stock Price At Alert Generation: 112.16
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 33.14
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 131
Stock Price At Alert Generation: 33.19
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.29
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.48
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.47
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.62
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.48
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.48
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.27
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 139
Stock Price At Alert Generation: 33.38
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 34.50 Call
Premium: 123
Stock Price At Alert Generation: 33.7
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 34.50 Call
Premium: 130
Stock Price At Alert Generation: 33.68
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.81
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 34.50 Call
Premium: 137
Stock Price At Alert Generation: 33.91
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 34.50 Call
Premium: 137
Stock Price At Alert Generation: 33.93
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 34.50 Call
Premium: 140
Stock Price At Alert Generation: 33.92
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 34.50 Call
Premium: 144
Stock Price At Alert Generation: 34.08
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 34.50 Call
Premium: 145
Stock Price At Alert Generation: 34.02
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 34.50 Call
Premium: 148
Stock Price At Alert Generation: 34.06
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 34.50 Call
Premium: 135
Stock Price At Alert Generation: 33.73
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 33.71
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.47
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 145
Stock Price At Alert Generation: 33.37
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.14
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.33
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.38
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.3
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.2
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 32.97
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 33.50 Call
Premium: 145
Stock Price At Alert Generation: 32.88
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 164
Stock Price At Alert Generation: 32.66
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 33.50 Call
Premium: 137
Stock Price At Alert Generation: 32.68
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 33.04
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 33.50 Call
Premium: 151
Stock Price At Alert Generation: 33.16
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 135
Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 33.50 Call
Premium: 144
Stock Price At Alert Generation: 33.08
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.23
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.63
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.75
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.81
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 34.00 Call
Premium: 191
Stock Price At Alert Generation: 33.49
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 34.50 Call
Premium: 163
Stock Price At Alert Generation: 33.85
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
13 Mar 2020 38.50 Call
Premium: 176
Stock Price At Alert Generation: 37.8
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 206
Stock Price At Alert Generation: 38.23
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 39.50 Call
Premium: 208
Stock Price At Alert Generation: 38.85
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 39.50 Call
Premium: 202
Stock Price At Alert Generation: 38.88
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 39.50 Call
Premium: 217
Stock Price At Alert Generation: 38.98
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 39.50 Call
Premium: 202
Stock Price At Alert Generation: 38.73
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 39.50 Call
Premium: 200
Stock Price At Alert Generation: 38.76
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 220
Stock Price At Alert Generation: 38.56
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 39.50 Call
Premium: 198
Stock Price At Alert Generation: 38.75
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 39.50 Call
Premium: 214
Stock Price At Alert Generation: 39.09
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 39.50 Call
Premium: 211
Stock Price At Alert Generation: 38.99
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 39.50 Call
Premium: 202
Stock Price At Alert Generation: 38.77
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 39.50 Call
Premium: 196
Stock Price At Alert Generation: 38.83
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 39.50 Call
Premium: 200
Stock Price At Alert Generation: 38.69
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 39.50 Call
Premium: 208
Stock Price At Alert Generation: 38.9
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 40.00 Call
Premium: 193
Stock Price At Alert Generation: 39.13
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 39.50 Call
Premium: 218
Stock Price At Alert Generation: 39.1
Bid: 2.18
Ask: 2.26
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 40.00 Call
Premium: 195
Stock Price At Alert Generation: 39.11
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 40.00 Call
Premium: 206
Stock Price At Alert Generation: 39.37
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 40.00 Call
Premium: 206
Stock Price At Alert Generation: 39.41
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 40.00 Call
Premium: 206
Stock Price At Alert Generation: 39.25
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 39.50 Call
Premium: 215
Stock Price At Alert Generation: 38.9
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 39.50 Call
Premium: 212
Stock Price At Alert Generation: 38.98
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 39.50 Call
Premium: 210
Stock Price At Alert Generation: 38.94
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 39.50 Call
Premium: 206
Stock Price At Alert Generation: 38.76
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 204
Stock Price At Alert Generation: 38.29
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 39.00 Call
Premium: 210
Stock Price At Alert Generation: 38.41
Bid: 2.1
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 39.00 Call
Premium: 219
Stock Price At Alert Generation: 38.41
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
13 Mar 2020 38.50 Call
Premium: 191
Stock Price At Alert Generation: 37.85
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.67
Bid: 2.07
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 195
Stock Price At Alert Generation: 35.37
Bid: 1.95
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
13 Mar 2020 36.00 Call
Premium: 198
Stock Price At Alert Generation: 35.43
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
13 Mar 2020 36.50 Call
Premium: 189
Stock Price At Alert Generation: 35.78
Bid: 1.89
Ask: 2.0
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
13 Mar 2020 37.00 Call
Premium: 186
Stock Price At Alert Generation: 36.29
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.51
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 37.50 Call
Premium: 209
Stock Price At Alert Generation: 36.52
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
13 Mar 2020 36.50 Call
Premium: 193
Stock Price At Alert Generation: 36.1
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
06 Mar 2020 38.50 Call
Premium: 250
Stock Price At Alert Generation: 37.75
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
06 Mar 2020 38.00 Call
Premium: 284
Stock Price At Alert Generation: 37.4
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
06 Mar 2020 38.00 Call
Premium: 284
Stock Price At Alert Generation: 37.4
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
06 Mar 2020 38.50 Call
Premium: 250
Stock Price At Alert Generation: 37.76
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
06 Mar 2020 38.50 Call
Premium: 250
Stock Price At Alert Generation: 37.86
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 39.00 Call
Premium: 275
Stock Price At Alert Generation: 37.96
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
06 Mar 2020 38.50 Call
Premium: 250
Stock Price At Alert Generation: 37.66
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
06 Mar 2020 38.50 Call
Premium: 250
Stock Price At Alert Generation: 37.78
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 284
Stock Price At Alert Generation: 37.5
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 1340.00 Call
Premium: 4310
Stock Price At Alert Generation: 1322.42
Bid: 43.1
Ask: 45.4
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 1340.00 Call
Premium: 4410
Stock Price At Alert Generation: 1326.21
Bid: 44.1
Ask: 46.6
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 1345.00 Call
Premium: 4300
Stock Price At Alert Generation: 1329.65
Bid: 43.0
Ask: 44.9
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 1350.00 Call
Premium: 4240
Stock Price At Alert Generation: 1335.36
Bid: 42.4
Ask: 44.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4040
Stock Price At Alert Generation: 1341.65
Bid: 40.4
Ask: 42.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 1355.00 Call
Premium: 4170
Stock Price At Alert Generation: 1337.76
Bid: 41.7
Ask: 43.9
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 1355.00 Call
Premium: 4040
Stock Price At Alert Generation: 1338.0
Bid: 40.4
Ask: 42.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 1355.00 Call
Premium: 4230
Stock Price At Alert Generation: 1341.55
Bid: 42.3
Ask: 43.9
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 1360.00 Call
Premium: 4040
Stock Price At Alert Generation: 1343.83
Bid: 40.4
Ask: 42.3
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 1360.00 Call
Premium: 4140
Stock Price At Alert Generation: 1345.69
Bid: 41.4
Ask: 43.6
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 1355.00 Call
Premium: 4170
Stock Price At Alert Generation: 1340.75
Bid: 41.7
Ask: 43.4
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 1355.00 Call
Premium: 4150
Stock Price At Alert Generation: 1340.53
Bid: 41.5
Ask: 44.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 1365.00 Call
Premium: 3960
Stock Price At Alert Generation: 1350.64
Bid: 39.6
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4170
Stock Price At Alert Generation: 1344.63
Bid: 41.7
Ask: 44.0
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 1365.00 Call
Premium: 3990
Stock Price At Alert Generation: 1351.04
Bid: 39.9
Ask: 41.6
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 1375.00 Call
Premium: 3890
Stock Price At Alert Generation: 1358.9
Bid: 38.9
Ask: 40.0
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 1375.00 Call
Premium: 3950
Stock Price At Alert Generation: 1361.11
Bid: 39.5
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 1375.00 Call
Premium: 3990
Stock Price At Alert Generation: 1360.57
Bid: 39.9
Ask: 41.1
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 1380.00 Call
Premium: 3790
Stock Price At Alert Generation: 1364.83
Bid: 37.9
Ask: 39.1
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 1380.00 Call
Premium: 3729
Stock Price At Alert Generation: 1362.37
Bid: 37.3
Ask: 38.5
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 1380.00 Call
Premium: 3629
Stock Price At Alert Generation: 1363.01
Bid: 36.3
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 1370.00 Call
Premium: 3779
Stock Price At Alert Generation: 1354.93
Bid: 37.8
Ask: 39.7
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 1375.00 Call
Premium: 3650
Stock Price At Alert Generation: 1356.67
Bid: 36.5
Ask: 38.2
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 1370.00 Call
Premium: 3679
Stock Price At Alert Generation: 1352.68
Bid: 36.8
Ask: 38.9
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 1365.00 Call
Premium: 3890
Stock Price At Alert Generation: 1350.32
Bid: 38.9
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 1360.00 Call
Premium: 3750
Stock Price At Alert Generation: 1341.91
Bid: 37.5
Ask: 40.5
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 1365.00 Call
Premium: 3710
Stock Price At Alert Generation: 1346.59
Bid: 37.1
Ask: 39.8
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 1370.00 Call
Premium: 3740
Stock Price At Alert Generation: 1354.28
Bid: 37.4
Ask: 40.1
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 1375.00 Call
Premium: 3550
Stock Price At Alert Generation: 1356.91
Bid: 35.5
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 1375.00 Call
Premium: 3620
Stock Price At Alert Generation: 1357.8
Bid: 36.2
Ask: 40.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 1365.00 Call
Premium: 3879
Stock Price At Alert Generation: 1349.91
Bid: 38.8
Ask: 42.4
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4010
Stock Price At Alert Generation: 1343.03
Bid: 40.1
Ask: 43.6
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 1355.00 Call
Premium: 4270
Stock Price At Alert Generation: 1339.91
Bid: 42.7
Ask: 45.9
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 1365.00 Call
Premium: 4029
Stock Price At Alert Generation: 1350.08
Bid: 40.3
Ask: 43.5
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 1370.00 Call
Premium: 3740
Stock Price At Alert Generation: 1353.0
Bid: 37.4
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 1365.00 Call
Premium: 3929
Stock Price At Alert Generation: 1349.89
Bid: 39.3
Ask: 42.8
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 1375.00 Call
Premium: 3640
Stock Price At Alert Generation: 1357.11
Bid: 36.4
Ask: 39.3
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 1365.00 Call
Premium: 3740
Stock Price At Alert Generation: 1347.59
Bid: 37.4
Ask: 41.6
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 1360.00 Call
Premium: 3560
Stock Price At Alert Generation: 1342.0
Bid: 35.6
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 1370.00 Call
Premium: 5380
Stock Price At Alert Generation: 1355.5
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 1370.00 Call
Premium: 5380
Stock Price At Alert Generation: 1356.0
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 1370.00 Call
Premium: 5380
Stock Price At Alert Generation: 1356.0
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 1375.00 Call
Premium: 5060
Stock Price At Alert Generation: 1359.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 1375.00 Call
Premium: 5060
Stock Price At Alert Generation: 1360.28
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 1375.00 Call
Premium: 5060
Stock Price At Alert Generation: 1360.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 1375.00 Call
Premium: 5060
Stock Price At Alert Generation: 1360.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 1380.00 Call
Premium: 4800
Stock Price At Alert Generation: 1361.6
Bid: 48.0
Ask: 49.8
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 1380.00 Call
Premium: 4800
Stock Price At Alert Generation: 1361.83
Bid: 48.0
Ask: 49.8
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 122.00 Call
Premium: 595
Stock Price At Alert Generation: 120.51
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 123.00 Call
Premium: 585
Stock Price At Alert Generation: 121.31
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 123.00 Call
Premium: 585
Stock Price At Alert Generation: 121.4
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 123.00 Call
Premium: 595
Stock Price At Alert Generation: 121.48
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 123.00 Call
Premium: 605
Stock Price At Alert Generation: 121.71
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 123.00 Call
Premium: 600
Stock Price At Alert Generation: 121.68
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 124.00 Call
Premium: 565
Stock Price At Alert Generation: 121.89
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 124.00 Call
Premium: 595
Stock Price At Alert Generation: 122.54
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 124.00 Call
Premium: 570
Stock Price At Alert Generation: 121.92
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 124.00 Call
Premium: 555
Stock Price At Alert Generation: 121.81
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 124.00 Call
Premium: 575
Stock Price At Alert Generation: 122.52
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 124.00 Call
Premium: 570
Stock Price At Alert Generation: 122.06
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 125.00 Call
Premium: 540
Stock Price At Alert Generation: 122.81
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 125.00 Call
Premium: 555
Stock Price At Alert Generation: 123.17
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 125.00 Call
Premium: 560
Stock Price At Alert Generation: 123.16
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 125.00 Call
Premium: 565
Stock Price At Alert Generation: 123.15
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 125.00 Call
Premium: 555
Stock Price At Alert Generation: 123.36
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 125.00 Call
Premium: 575
Stock Price At Alert Generation: 123.57
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 126.00 Call
Premium: 540
Stock Price At Alert Generation: 123.78
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 124.00 Call
Premium: 555
Stock Price At Alert Generation: 121.99
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 124.00 Call
Premium: 560
Stock Price At Alert Generation: 122.21
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 123.00 Call
Premium: 570
Stock Price At Alert Generation: 121.66
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 123.00 Call
Premium: 560
Stock Price At Alert Generation: 121.54
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 122.00 Call
Premium: 570
Stock Price At Alert Generation: 120.54
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 123.00 Call
Premium: 545
Stock Price At Alert Generation: 121.07
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 123.00 Call
Premium: 550
Stock Price At Alert Generation: 121.23
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 123.00 Call
Premium: 545
Stock Price At Alert Generation: 121.06
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 123.00 Call
Premium: 535
Stock Price At Alert Generation: 120.87
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 122.00 Call
Premium: 535
Stock Price At Alert Generation: 120.11
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 122.00 Call
Premium: 540
Stock Price At Alert Generation: 120.29
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 122.00 Call
Premium: 540
Stock Price At Alert Generation: 119.81
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 122.00 Call
Premium: 535
Stock Price At Alert Generation: 120.05
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 122.00 Call
Premium: 555
Stock Price At Alert Generation: 120.75
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 123.00 Call
Premium: 535
Stock Price At Alert Generation: 121.26
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 124.00 Call
Premium: 520
Stock Price At Alert Generation: 122.08
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 122.00 Call
Premium: 550
Stock Price At Alert Generation: 120.75
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 123.00 Call
Premium: 525
Stock Price At Alert Generation: 121.28
Bid: 5.25
Ask: 5.75
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.0
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 123.00 Call
Premium: 625
Stock Price At Alert Generation: 121.7
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.2
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.4
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.32
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.09
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.01
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 124.00 Call
Premium: 580
Stock Price At Alert Generation: 122.01
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 45.00 Call
Premium: 296
Stock Price At Alert Generation: 44.07
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 45.50 Call
Premium: 252
Stock Price At Alert Generation: 44.59
Bid: 2.52
Ask: 2.64
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 46.00 Call
Premium: 279
Stock Price At Alert Generation: 44.86
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 46.00 Call
Premium: 284
Stock Price At Alert Generation: 45.07
Bid: 2.84
Ask: 2.85
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 46.00 Call
Premium: 290
Stock Price At Alert Generation: 45.14
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 46.00 Call
Premium: 288
Stock Price At Alert Generation: 45.13
Bid: 2.88
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 46.00 Call
Premium: 289
Stock Price At Alert Generation: 45.14
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 46.00 Call
Premium: 299
Stock Price At Alert Generation: 45.39
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 46.00 Call
Premium: 299
Stock Price At Alert Generation: 45.34
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 46.00 Call
Premium: 310
Stock Price At Alert Generation: 45.46
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 46.00 Call
Premium: 290
Stock Price At Alert Generation: 45.05
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 46.00 Call
Premium: 288
Stock Price At Alert Generation: 44.88
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 46.00 Call
Premium: 280
Stock Price At Alert Generation: 45.08
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 46.00 Call
Premium: 277
Stock Price At Alert Generation: 44.78
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 46.00 Call
Premium: 269
Stock Price At Alert Generation: 44.93
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 46.00 Call
Premium: 291
Stock Price At Alert Generation: 45.37
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 46.00 Call
Premium: 287
Stock Price At Alert Generation: 45.31
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 46.00 Call
Premium: 305
Stock Price At Alert Generation: 45.51
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 47.00 Call
Premium: 260
Stock Price At Alert Generation: 45.9
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 46.00 Call
Premium: 300
Stock Price At Alert Generation: 45.44
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 46.00 Call
Premium: 292
Stock Price At Alert Generation: 45.41
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 46.00 Call
Premium: 270
Stock Price At Alert Generation: 44.77
Bid: 2.7
Ask: 2.74
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 46.00 Call
Premium: 272
Stock Price At Alert Generation: 44.83
Bid: 2.72
Ask: 2.77
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 45.00 Call
Premium: 295
Stock Price At Alert Generation: 44.48
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 45.00 Call
Premium: 300
Stock Price At Alert Generation: 44.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 45.00 Call
Premium: 288
Stock Price At Alert Generation: 44.07
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 45.00 Call
Premium: 282
Stock Price At Alert Generation: 44.06
Bid: 2.82
Ask: 2.86
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 45.00 Call
Premium: 288
Stock Price At Alert Generation: 44.02
Bid: 2.88
Ask: 2.89
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 45.00 Call
Premium: 320
Stock Price At Alert Generation: 44.39
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 45.00 Call
Premium: 315
Stock Price At Alert Generation: 44.22
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 45.00 Call
Premium: 292
Stock Price At Alert Generation: 43.74
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 45.00 Call
Premium: 300
Stock Price At Alert Generation: 43.94
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 44.00 Call
Premium: 315
Stock Price At Alert Generation: 43.0
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 43.00 Call
Premium: 340
Stock Price At Alert Generation: 42.37
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 45.00 Call
Premium: 300
Stock Price At Alert Generation: 44.24
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 46.00 Call
Premium: 289
Stock Price At Alert Generation: 45.14
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 46.00 Call
Premium: 291
Stock Price At Alert Generation: 45.27
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 47.00 Call
Premium: 280
Stock Price At Alert Generation: 45.73
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.2
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.16
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.36
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.42
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 47.00 Call
Premium: 345
Stock Price At Alert Generation: 45.71
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
13 Mar 2020 46.50 Call
Premium: 335
Stock Price At Alert Generation: 45.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.52
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
13 Mar 2020 46.50 Call
Premium: 335
Stock Price At Alert Generation: 45.55
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 47.00 Call
Premium: 345
Stock Price At Alert Generation: 45.75
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 303.00 Call
Premium: 826
Stock Price At Alert Generation: 299.47
Bid: 8.26
Ask: 8.33
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 305.00 Call
Premium: 773
Stock Price At Alert Generation: 301.31
Bid: 7.73
Ask: 7.82
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 306.00 Call
Premium: 748
Stock Price At Alert Generation: 302.14
Bid: 7.48
Ask: 7.54
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 306.00 Call
Premium: 776
Stock Price At Alert Generation: 302.87
Bid: 7.76
Ask: 7.83
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 307.00 Call
Premium: 758
Stock Price At Alert Generation: 303.6
Bid: 7.58
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 307.00 Call
Premium: 747
Stock Price At Alert Generation: 303.21
Bid: 7.47
Ask: 7.53
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 307.00 Call
Premium: 758
Stock Price At Alert Generation: 303.42
Bid: 7.58
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 308.00 Call
Premium: 720
Stock Price At Alert Generation: 304.2
Bid: 7.2
Ask: 7.25
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 308.00 Call
Premium: 734
Stock Price At Alert Generation: 304.75
Bid: 7.34
Ask: 7.41
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 308.00 Call
Premium: 765
Stock Price At Alert Generation: 304.94
Bid: 7.65
Ask: 7.72
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 307.00 Call
Premium: 774
Stock Price At Alert Generation: 303.79
Bid: 7.74
Ask: 7.82
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 308.00 Call
Premium: 746
Stock Price At Alert Generation: 304.09
Bid: 7.46
Ask: 7.53
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 310.00 Call
Premium: 672
Stock Price At Alert Generation: 306.3
Bid: 6.72
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 308.00 Call
Premium: 768
Stock Price At Alert Generation: 304.87
Bid: 7.68
Ask: 7.76
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 310.00 Call
Premium: 697
Stock Price At Alert Generation: 306.47
Bid: 6.97
Ask: 7.03
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 312.00 Call
Premium: 644
Stock Price At Alert Generation: 308.01
Bid: 6.44
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 312.00 Call
Premium: 666
Stock Price At Alert Generation: 308.17
Bid: 6.66
Ask: 6.72
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 312.00 Call
Premium: 681
Stock Price At Alert Generation: 308.11
Bid: 6.81
Ask: 6.89
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 313.00 Call
Premium: 625
Stock Price At Alert Generation: 309.02
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 312.00 Call
Premium: 665
Stock Price At Alert Generation: 308.44
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
18 Mar 2020 313.00 Call
Premium: 624
Stock Price At Alert Generation: 308.98
Bid: 6.24
Ask: 6.31
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 311.00 Call
Premium: 685
Stock Price At Alert Generation: 307.46
Bid: 6.85
Ask: 6.92
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 311.00 Call
Premium: 691
Stock Price At Alert Generation: 307.64
Bid: 6.91
Ask: 6.97
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 310.00 Call
Premium: 697
Stock Price At Alert Generation: 306.8
Bid: 6.97
Ask: 7.03
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 309.00 Call
Premium: 745
Stock Price At Alert Generation: 305.68
Bid: 7.45
Ask: 7.52
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 307.00 Call
Premium: 782
Stock Price At Alert Generation: 303.85
Bid: 7.82
Ask: 7.89
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 308.00 Call
Premium: 743
Stock Price At Alert Generation: 304.82
Bid: 7.43
Ask: 7.47
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 309.00 Call
Premium: 731
Stock Price At Alert Generation: 305.76
Bid: 7.31
Ask: 7.37
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 310.00 Call
Premium: 694
Stock Price At Alert Generation: 306.29
Bid: 6.94
Ask: 6.98
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 309.00 Call
Premium: 743
Stock Price At Alert Generation: 305.84
Bid: 7.43
Ask: 7.5
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 308.00 Call
Premium: 756
Stock Price At Alert Generation: 304.08
Bid: 7.56
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 307.00 Call
Premium: 795
Stock Price At Alert Generation: 303.15
Bid: 7.95
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 305.00 Call
Premium: 853
Stock Price At Alert Generation: 301.72
Bid: 8.54
Ask: 8.61
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 306.00 Call
Premium: 777
Stock Price At Alert Generation: 302.56
Bid: 7.77
Ask: 7.83
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 308.00 Call
Premium: 704
Stock Price At Alert Generation: 304.2
Bid: 7.04
Ask: 7.14
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
18 Mar 2020 308.00 Call
Premium: 718
Stock Price At Alert Generation: 304.01
Bid: 7.18
Ask: 7.28
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 309.00 Call
Premium: 715
Stock Price At Alert Generation: 305.77
Bid: 7.15
Ask: 7.21
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 308.00 Call
Premium: 695
Stock Price At Alert Generation: 304.16
Bid: 6.95
Ask: 7.01
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 309.00 Call
Premium: 694
Stock Price At Alert Generation: 304.96
Bid: 6.94
Ask: 7.01
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 309.00 Call
Premium: 915
Stock Price At Alert Generation: 305.7
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 309.00 Call
Premium: 915
Stock Price At Alert Generation: 305.72
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 309.00 Call
Premium: 915
Stock Price At Alert Generation: 305.68
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 310.00 Call
Premium: 852
Stock Price At Alert Generation: 306.43
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 311.00 Call
Premium: 792
Stock Price At Alert Generation: 307.11
Bid: 7.92
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 310.00 Call
Premium: 852
Stock Price At Alert Generation: 306.73
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 310.00 Call
Premium: 852
Stock Price At Alert Generation: 306.82
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 310.00 Call
Premium: 852
Stock Price At Alert Generation: 306.8
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 311.00 Call
Premium: 792
Stock Price At Alert Generation: 306.96
Bid: 7.92
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 72.50 Call
Premium: 220
Stock Price At Alert Generation: 71.36
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 72.50 Call
Premium: 225
Stock Price At Alert Generation: 71.56
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 72.50 Call
Premium: 240
Stock Price At Alert Generation: 71.78
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 72.50 Call
Premium: 235
Stock Price At Alert Generation: 71.77
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 72.50 Call
Premium: 229
Stock Price At Alert Generation: 71.68
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 72.50 Call
Premium: 220
Stock Price At Alert Generation: 71.48
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 72.50 Call
Premium: 225
Stock Price At Alert Generation: 71.62
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 72.50 Call
Premium: 180
Stock Price At Alert Generation: 70.46
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 70.00 Call
Premium: 340
Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 1915.00 Call
Premium: 6945
Stock Price At Alert Generation: 1893.8
Bid: 69.45
Ask: 70.85
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 1920.00 Call
Premium: 7055
Stock Price At Alert Generation: 1898.49
Bid: 70.55
Ask: 71.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 1925.00 Call
Premium: 6815
Stock Price At Alert Generation: 1904.01
Bid: 68.15
Ask: 69.2
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 1930.00 Call
Premium: 6634
Stock Price At Alert Generation: 1906.5
Bid: 66.35
Ask: 67.35
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 1935.00 Call
Premium: 6734
Stock Price At Alert Generation: 1914.5
Bid: 67.35
Ask: 69.45
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 1935.00 Call
Premium: 6645
Stock Price At Alert Generation: 1912.0
Bid: 66.45
Ask: 67.85
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 1940.00 Call
Premium: 6645
Stock Price At Alert Generation: 1916.0
Bid: 66.45
Ask: 67.5
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 1945.00 Call
Premium: 6555
Stock Price At Alert Generation: 1924.28
Bid: 65.55
Ask: 66.85
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 1950.00 Call
Premium: 6465
Stock Price At Alert Generation: 1928.29
Bid: 64.65
Ask: 65.85
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 1950.00 Call
Premium: 6490
Stock Price At Alert Generation: 1928.86
Bid: 64.9
Ask: 66.4
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 1945.00 Call
Premium: 6325
Stock Price At Alert Generation: 1921.64
Bid: 63.25
Ask: 65.1
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 1945.00 Call
Premium: 6370
Stock Price At Alert Generation: 1922.07
Bid: 63.7
Ask: 65.05
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 1960.00 Call
Premium: 5865
Stock Price At Alert Generation: 1936.54
Bid: 58.65
Ask: 60.85
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 1950.00 Call
Premium: 6395
Stock Price At Alert Generation: 1928.59
Bid: 63.95
Ask: 66.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 1960.00 Call
Premium: 5960
Stock Price At Alert Generation: 1937.17
Bid: 59.6
Ask: 61.3
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 1970.00 Call
Premium: 5995
Stock Price At Alert Generation: 1949.11
Bid: 59.95
Ask: 61.35
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 1975.00 Call
Premium: 6075
Stock Price At Alert Generation: 1953.52
Bid: 60.75
Ask: 62.45
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 1975.00 Call
Premium: 6200
Stock Price At Alert Generation: 1955.06
Bid: 62.0
Ask: 63.75
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 1995.00 Call
Premium: 5525
Stock Price At Alert Generation: 1970.44
Bid: 55.25
Ask: 56.75
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 1990.00 Call
Premium: 5650
Stock Price At Alert Generation: 1966.72
Bid: 56.5
Ask: 57.8
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 1980.00 Call
Premium: 5865
Stock Price At Alert Generation: 1959.75
Bid: 58.65
Ask: 60.25
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 1965.00 Call
Premium: 6060
Stock Price At Alert Generation: 1944.8
Bid: 60.6
Ask: 61.8
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 1965.00 Call
Premium: 6045
Stock Price At Alert Generation: 1942.06
Bid: 60.45
Ask: 61.75
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 1955.00 Call
Premium: 6160
Stock Price At Alert Generation: 1935.52
Bid: 61.6
Ask: 63.9
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 1950.00 Call
Premium: 6395
Stock Price At Alert Generation: 1929.43
Bid: 63.95
Ask: 65.6
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 1940.00 Call
Premium: 6420
Stock Price At Alert Generation: 1916.17
Bid: 64.2
Ask: 67.05
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 1945.00 Call
Premium: 6205
Stock Price At Alert Generation: 1921.66
Bid: 62.05
Ask: 64.55
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 1950.00 Call
Premium: 6210
Stock Price At Alert Generation: 1926.28
Bid: 62.1
Ask: 64.0
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 1955.00 Call
Premium: 6205
Stock Price At Alert Generation: 1934.42
Bid: 62.05
Ask: 65.15
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 1955.00 Call
Premium: 6340
Stock Price At Alert Generation: 1933.2
Bid: 63.4
Ask: 65.5
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 1940.00 Call
Premium: 6600
Stock Price At Alert Generation: 1920.35
Bid: 66.0
Ask: 68.05
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 1935.00 Call
Premium: 6725
Stock Price At Alert Generation: 1913.76
Bid: 67.25
Ask: 70.3
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 1925.00 Call
Premium: 7025
Stock Price At Alert Generation: 1903.67
Bid: 70.25
Ask: 72.8
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 1930.00 Call
Premium: 6520
Stock Price At Alert Generation: 1907.0
Bid: 65.2
Ask: 67.25
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 1940.00 Call
Premium: 6270
Stock Price At Alert Generation: 1918.21
Bid: 62.7
Ask: 65.2
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 1945.00 Call
Premium: 6380
Stock Price At Alert Generation: 1924.04
Bid: 63.8
Ask: 65.8
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 1960.00 Call
Premium: 6025
Stock Price At Alert Generation: 1938.48
Bid: 60.25
Ask: 62.3
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 1940.00 Call
Premium: 6380
Stock Price At Alert Generation: 1920.01
Bid: 63.8
Ask: 67.1
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 1935.00 Call
Premium: 6425
Stock Price At Alert Generation: 1915.63
Bid: 64.25
Ask: 68.45
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 1950.00 Call
Premium: 8400
Stock Price At Alert Generation: 1930.66
Bid: 84.0
Ask: 86.85
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 1955.00 Call
Premium: 8075
Stock Price At Alert Generation: 1932.15
Bid: 80.75
Ask: 83.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 1955.00 Call
Premium: 8075
Stock Price At Alert Generation: 1935.22
Bid: 80.75
Ask: 83.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 1965.00 Call
Premium: 7500
Stock Price At Alert Generation: 1941.55
Bid: 75.0
Ask: 77.65
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 1970.00 Call
Premium: 7209
Stock Price At Alert Generation: 1946.05
Bid: 72.1
Ask: 74.7
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 1960.00 Call
Premium: 7795
Stock Price At Alert Generation: 1940.0
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 1960.00 Call
Premium: 7795
Stock Price At Alert Generation: 1938.5
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 1960.00 Call
Premium: 7795
Stock Price At Alert Generation: 1940.0
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 1960.00 Call
Premium: 7795
Stock Price At Alert Generation: 1937.5
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 33.00 Call
Premium: 181
Stock Price At Alert Generation: 32.55
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 33.50 Call
Premium: 146
Stock Price At Alert Generation: 32.82
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
13 Mar 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.95
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.14
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.19
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.04
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 34.00 Call
Premium: 155
Stock Price At Alert Generation: 33.02
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 158
Stock Price At Alert Generation: 33.09
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 34.00 Call
Premium: 163
Stock Price At Alert Generation: 33.28
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 165
Stock Price At Alert Generation: 33.27
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 34.00 Call
Premium: 159
Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 161
Stock Price At Alert Generation: 33.19
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 34.00 Call
Premium: 153
Stock Price At Alert Generation: 33.19
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
13 Mar 2020 33.50 Call
Premium: 157
Stock Price At Alert Generation: 33.06
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
13 Mar 2020 33.50 Call
Premium: 162
Stock Price At Alert Generation: 33.14
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 34.00 Call
Premium: 182
Stock Price At Alert Generation: 33.66
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 34.00 Call
Premium: 188
Stock Price At Alert Generation: 33.58
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 34.50 Call
Premium: 168
Stock Price At Alert Generation: 33.71
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 34.50 Call
Premium: 167
Stock Price At Alert Generation: 33.71
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 34.50 Call
Premium: 169
Stock Price At Alert Generation: 33.75
Bid: 1.69
Ask: 1.8
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 34.50 Call
Premium: 176
Stock Price At Alert Generation: 33.89
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 34.00 Call
Premium: 193
Stock Price At Alert Generation: 33.63
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 34.50 Call
Premium: 179
Stock Price At Alert Generation: 33.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 34.00 Call
Premium: 190
Stock Price At Alert Generation: 33.53
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 171
Stock Price At Alert Generation: 33.04
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 33.00 Call
Premium: 195
Stock Price At Alert Generation: 32.6
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
13 Mar 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 32.7
Bid: 1.43
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
13 Mar 2020 33.50 Call
Premium: 152
Stock Price At Alert Generation: 32.77
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
13 Mar 2020 33.50 Call
Premium: 153
Stock Price At Alert Generation: 32.75
Bid: 1.53
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 33.00 Call
Premium: 190
Stock Price At Alert Generation: 32.64
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
13 Mar 2020 32.50 Call
Premium: 155
Stock Price At Alert Generation: 31.91
Bid: 1.55
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 32.00 Call
Premium: 190
Stock Price At Alert Generation: 31.42
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 32.00 Call
Premium: 177
Stock Price At Alert Generation: 31.31
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 32.00 Call
Premium: 156
Stock Price At Alert Generation: 31.36
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
13 Mar 2020 32.50 Call
Premium: 277
Stock Price At Alert Generation: 31.71
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
13 Mar 2020 32.50 Call
Premium: 277
Stock Price At Alert Generation: 31.77
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
13 Mar 2020 32.50 Call
Premium: 277
Stock Price At Alert Generation: 32.0
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 33.00 Call
Premium: 269
Stock Price At Alert Generation: 32.3
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 33.00 Call
Premium: 269
Stock Price At Alert Generation: 32.48
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 33.00 Call
Premium: 269
Stock Price At Alert Generation: 32.3
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 33.00 Call
Premium: 269
Stock Price At Alert Generation: 32.26
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 33.00 Call
Premium: 269
Stock Price At Alert Generation: 32.35
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
13 Mar 2020 32.50 Call
Premium: 277
Stock Price At Alert Generation: 32.08
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 195.00 Call
Premium: 615
Stock Price At Alert Generation: 190.83
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 620
Stock Price At Alert Generation: 191.18
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 195.00 Call
Premium: 645
Stock Price At Alert Generation: 192.14
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 195.00 Call
Premium: 670
Stock Price At Alert Generation: 192.71
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 197.50 Call
Premium: 575
Stock Price At Alert Generation: 193.32
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.39
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 195.00 Call
Premium: 660
Stock Price At Alert Generation: 192.42
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.75
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.92
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 195.00 Call
Premium: 675
Stock Price At Alert Generation: 192.99
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 195.00 Call
Premium: 630
Stock Price At Alert Generation: 192.14
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 195.00 Call
Premium: 625
Stock Price At Alert Generation: 191.7
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 197.50 Call
Premium: 550
Stock Price At Alert Generation: 193.41
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.73
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 197.50 Call
Premium: 530
Stock Price At Alert Generation: 193.14
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 197.50 Call
Premium: 595
Stock Price At Alert Generation: 194.61
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 197.50 Call
Premium: 595
Stock Price At Alert Generation: 194.43
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 197.50 Call
Premium: 605
Stock Price At Alert Generation: 194.5
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 197.50 Call
Premium: 605
Stock Price At Alert Generation: 195.04
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 197.50 Call
Premium: 600
Stock Price At Alert Generation: 194.58
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 197.50 Call
Premium: 635
Stock Price At Alert Generation: 195.25
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 197.50 Call
Premium: 570
Stock Price At Alert Generation: 193.73
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 197.50 Call
Premium: 595
Stock Price At Alert Generation: 194.36
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 197.50 Call
Premium: 580
Stock Price At Alert Generation: 193.9
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 197.50 Call
Premium: 585
Stock Price At Alert Generation: 193.75
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 665
Stock Price At Alert Generation: 192.77
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 197.50 Call
Premium: 550
Stock Price At Alert Generation: 193.3
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 197.50 Call
Premium: 615
Stock Price At Alert Generation: 194.27
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 197.50 Call
Premium: 655
Stock Price At Alert Generation: 195.2
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 197.50 Call
Premium: 625
Stock Price At Alert Generation: 194.32
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 197.50 Call
Premium: 590
Stock Price At Alert Generation: 193.52
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 195.00 Call
Premium: 645
Stock Price At Alert Generation: 192.16
Bid: 6.45
Ask: 7.05
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 195.00 Call
Premium: 640
Stock Price At Alert Generation: 191.4
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 195.00 Call
Premium: 640
Stock Price At Alert Generation: 192.26
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 195.00 Call
Premium: 615
Stock Price At Alert Generation: 192.22
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 195.00 Call
Premium: 600
Stock Price At Alert Generation: 191.6
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 195.00 Call
Premium: 620
Stock Price At Alert Generation: 192.68
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 195.00 Call
Premium: 525
Stock Price At Alert Generation: 190.64
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 195.00 Call
Premium: 560
Stock Price At Alert Generation: 190.66
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 191.3
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 191.6
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 192.5
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 192.84
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 193.05
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 192.82
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 192.75
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 195.00 Call
Premium: 825
Stock Price At Alert Generation: 193.0
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 197.50 Call
Premium: 685
Stock Price At Alert Generation: 193.5
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 207.50 Call
Premium: 745
Stock Price At Alert Generation: 205.43
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 205.36
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 210.00 Call
Premium: 650
Stock Price At Alert Generation: 206.77
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 210.00 Call
Premium: 625
Stock Price At Alert Generation: 206.77
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 207.04
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 206.35
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.05
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 206.42
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 210.00 Call
Premium: 605
Stock Price At Alert Generation: 206.3
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 210.00 Call
Premium: 610
Stock Price At Alert Generation: 206.23
Bid: 6.1
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 207.50 Call
Premium: 710
Stock Price At Alert Generation: 205.41
Bid: 7.1
Ask: 7.5
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 210.00 Call
Premium: 585
Stock Price At Alert Generation: 206.64
Bid: 5.85
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 206.59
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 210.00 Call
Premium: 630
Stock Price At Alert Generation: 206.68
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 207.75
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.92
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 212.50 Call
Premium: 600
Stock Price At Alert Generation: 208.16
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 212.50 Call
Premium: 610
Stock Price At Alert Generation: 208.94
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 212.50 Call
Premium: 640
Stock Price At Alert Generation: 209.21
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 212.50 Call
Premium: 680
Stock Price At Alert Generation: 209.71
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 212.50 Call
Premium: 600
Stock Price At Alert Generation: 208.02
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 212.50 Call
Premium: 605
Stock Price At Alert Generation: 208.34
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 210.00 Call
Premium: 675
Stock Price At Alert Generation: 207.42
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 206.85
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 210.00 Call
Premium: 615
Stock Price At Alert Generation: 206.03
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 210.00 Call
Premium: 660
Stock Price At Alert Generation: 207.74
Bid: 6.6
Ask: 7.05
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 210.00 Call
Premium: 620
Stock Price At Alert Generation: 206.47
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 210.00 Call
Premium: 655
Stock Price At Alert Generation: 206.88
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 210.00 Call
Premium: 645
Stock Price At Alert Generation: 206.86
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 207.50 Call
Premium: 645
Stock Price At Alert Generation: 204.27
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 207.50 Call
Premium: 640
Stock Price At Alert Generation: 203.76
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 205.00 Call
Premium: 720
Stock Price At Alert Generation: 202.73
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 205.00 Call
Premium: 700
Stock Price At Alert Generation: 202.54
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 207.50 Call
Premium: 595
Stock Price At Alert Generation: 203.37
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 207.50 Call
Premium: 635
Stock Price At Alert Generation: 203.75
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 207.50 Call
Premium: 685
Stock Price At Alert Generation: 205.02
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 207.50 Call
Premium: 645
Stock Price At Alert Generation: 204.56
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 207.50 Call
Premium: 680
Stock Price At Alert Generation: 205.17
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 205.51
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 207.50 Call
Premium: 830
Stock Price At Alert Generation: 205.4
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 206.75
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.6
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 208.17
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.68
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 210.00 Call
Premium: 700
Stock Price At Alert Generation: 207.87
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 208.42
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 212.50 Call
Premium: 585
Stock Price At Alert Generation: 208.32
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 120.00 Call
Premium: 390
Stock Price At Alert Generation: 118.64
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 118.99
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
13 Mar 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.23
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
13 Mar 2020 122.00 Call
Premium: 305
Stock Price At Alert Generation: 119.93
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
13 Mar 2020 122.00 Call
Premium: 294
Stock Price At Alert Generation: 119.87
Bid: 2.94
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
13 Mar 2020 122.00 Call
Premium: 293
Stock Price At Alert Generation: 119.95
Bid: 2.93
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
13 Mar 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.33
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
13 Mar 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.55
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
13 Mar 2020 122.00 Call
Premium: 300
Stock Price At Alert Generation: 120.12
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
13 Mar 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.42
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
13 Mar 2020 123.00 Call
Premium: 273
Stock Price At Alert Generation: 121.08
Bid: 2.73
Ask: 2.99
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
13 Mar 2020 123.00 Call
Premium: 285
Stock Price At Alert Generation: 120.91
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
13 Mar 2020 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.47
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 125.00 Call
Premium: 289
Stock Price At Alert Generation: 122.33
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 122.49
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
13 Mar 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.53
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 125.00 Call
Premium: 298
Stock Price At Alert Generation: 122.44
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
13 Mar 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.52
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 122.39
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 121.89
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 121.93
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
13 Mar 2020 123.00 Call
Premium: 286
Stock Price At Alert Generation: 121.26
Bid: 2.86
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
13 Mar 2020 122.00 Call
Premium: 315
Stock Price At Alert Generation: 120.46
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
13 Mar 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.53
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
13 Mar 2020 122.00 Call
Premium: 310
Stock Price At Alert Generation: 120.71
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 385
Stock Price At Alert Generation: 118.67
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
06 Mar 2020 121.00 Call
Premium: 434
Stock Price At Alert Generation: 119.7
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 27 Feb 2020 14:27:49