Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Mar 2020 15.00 Call
Premium: 80

Stock Price At Alert Generation: 14.75
Bid: 0.8
Ask: 0.81
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 15.00 Call
Premium: 82

Stock Price At Alert Generation: 14.78
Bid: 0.82
Ask: 0.83
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 15.00 Call
Premium: 84

Stock Price At Alert Generation: 14.83
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 15.50 Call
Premium: 70

Stock Price At Alert Generation: 15.17
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 15.50 Call
Premium: 70

Stock Price At Alert Generation: 15.14
Bid: 0.7
Ask: 0.71
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 15.50 Call
Premium: 71

Stock Price At Alert Generation: 15.14
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 15.50 Call
Premium: 71

Stock Price At Alert Generation: 15.18
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 15.50 Call
Premium: 72

Stock Price At Alert Generation: 15.17
Bid: 0.72
Ask: 0.74
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 15.50 Call
Premium: 74

Stock Price At Alert Generation: 15.17
Bid: 0.74
Ask: 0.77
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 15.50 Call
Premium: 72

Stock Price At Alert Generation: 15.09
Bid: 0.72
Ask: 0.75
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 15.50 Call
Premium: 77

Stock Price At Alert Generation: 15.17
Bid: 0.77
Ask: 0.81
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 15.50 Call
Premium: 77

Stock Price At Alert Generation: 15.13
Bid: 0.77
Ask: 0.79
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 15.50 Call
Premium: 77

Stock Price At Alert Generation: 15.05
Bid: 0.77
Ask: 0.8
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 15.50 Call
Premium: 75

Stock Price At Alert Generation: 15.07
Bid: 0.75
Ask: 0.77
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 15.00 Call
Premium: 88

Stock Price At Alert Generation: 14.82
Bid: 0.88
Ask: 0.9
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 15.00 Call
Premium: 84

Stock Price At Alert Generation: 14.69
Bid: 0.84
Ask: 0.86
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 15.00 Call
Premium: 86

Stock Price At Alert Generation: 14.77
Bid: 0.86
Ask: 0.87
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 15.50 Call
Premium: 75

Stock Price At Alert Generation: 15.11
Bid: 0.75
Ask: 0.78
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 15.50 Call
Premium: 81

Stock Price At Alert Generation: 15.18
Bid: 0.81
Ask: 0.83
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 15.50 Call
Premium: 71

Stock Price At Alert Generation: 15.1
Bid: 0.71
Ask: 0.73
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.16
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.25
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.23
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.18
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.2
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.25
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 15.50 Call
Premium: 96

Stock Price At Alert Generation: 15.26
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.24
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.42
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.39
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.52
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.41
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.39
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.41
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.43
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.45
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 20.50 Call
Premium: 114

Stock Price At Alert Generation: 20.26
Bid: 1.15
Ask: 1.25
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 21.00 Call
Premium: 90

Stock Price At Alert Generation: 20.49
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.42
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.53
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.6
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 21.00 Call
Premium: 110

Stock Price At Alert Generation: 20.58
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 21.00 Call
Premium: 110

Stock Price At Alert Generation: 20.63
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 21.00 Call
Premium: 105

Stock Price At Alert Generation: 20.53
Bid: 1.05
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 21.00 Call
Premium: 100

Stock Price At Alert Generation: 20.52
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 20.50 Call
Premium: 105

Stock Price At Alert Generation: 20.13
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 20.50 Call
Premium: 100

Stock Price At Alert Generation: 20.05
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 20.50 Call
Premium: 110

Stock Price At Alert Generation: 20.16
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 20.50 Call
Premium: 105

Stock Price At Alert Generation: 20.08
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 20.50 Call
Premium: 100

Stock Price At Alert Generation: 19.95
Bid: 1.0
Ask: 1.05
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 20.50 Call
Premium: 105

Stock Price At Alert Generation: 20.0
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 20.50 Call
Premium: 105

Stock Price At Alert Generation: 20.0
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 20.00 Call
Premium: 110

Stock Price At Alert Generation: 19.69
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.51
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 20.00 Call
Premium: 100

Stock Price At Alert Generation: 19.48
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 20.00 Call
Premium: 110

Stock Price At Alert Generation: 19.71
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 19.50 Call
Premium: 105

Stock Price At Alert Generation: 19.28
Bid: 1.05
Ask: 1.15
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 20.00 Call
Premium: 90

Stock Price At Alert Generation: 19.47
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.61
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.61
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.7
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.65
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.55
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.6
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 20.00 Call
Premium: 130

Stock Price At Alert Generation: 19.76
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 280.00 Call
Premium: 1050

Stock Price At Alert Generation: 275.22
Bid: 10.5
Ask: 10.6
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 280.00 Call
Premium: 1085

Stock Price At Alert Generation: 276.29
Bid: 10.85
Ask: 10.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 277.18
Bid: 11.2
Ask: 11.3
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 285.00 Call
Premium: 919

Stock Price At Alert Generation: 278.74
Bid: 9.2
Ask: 9.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 285.00 Call
Premium: 1000

Stock Price At Alert Generation: 280.23
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 285.00 Call
Premium: 955

Stock Price At Alert Generation: 279.05
Bid: 9.55
Ask: 9.65
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 285.00 Call
Premium: 930

Stock Price At Alert Generation: 279.01
Bid: 9.3
Ask: 9.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 285.00 Call
Premium: 950

Stock Price At Alert Generation: 279.54
Bid: 9.5
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 280.28
Bid: 9.6
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 285.00 Call
Premium: 994

Stock Price At Alert Generation: 280.78
Bid: 9.95
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 285.00 Call
Premium: 940

Stock Price At Alert Generation: 279.79
Bid: 9.4
Ask: 9.55
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 285.00 Call
Premium: 944

Stock Price At Alert Generation: 279.57
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 290.00 Call
Premium: 805

Stock Price At Alert Generation: 282.93
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 280.47
Bid: 9.75
Ask: 9.9
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 285.00 Call
Premium: 960

Stock Price At Alert Generation: 280.89
Bid: 9.6
Ask: 9.75
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 290.00 Call
Premium: 800

Stock Price At Alert Generation: 282.64
Bid: 8.0
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 290.00 Call
Premium: 825

Stock Price At Alert Generation: 282.76
Bid: 8.25
Ask: 8.35
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 290.00 Call
Premium: 819

Stock Price At Alert Generation: 282.79
Bid: 8.2
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 290.00 Call
Premium: 865

Stock Price At Alert Generation: 284.36
Bid: 8.65
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 290.00 Call
Premium: 860

Stock Price At Alert Generation: 283.89
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 290.00 Call
Premium: 860

Stock Price At Alert Generation: 283.59
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 285.00 Call
Premium: 1025

Stock Price At Alert Generation: 282.04
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 283.2
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 290.00 Call
Premium: 775

Stock Price At Alert Generation: 282.22
Bid: 7.75
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 285.00 Call
Premium: 990

Stock Price At Alert Generation: 280.8
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 285.00 Call
Premium: 894

Stock Price At Alert Generation: 278.64
Bid: 8.95
Ask: 9.0
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 285.00 Call
Premium: 940

Stock Price At Alert Generation: 280.02
Bid: 9.4
Ask: 9.5
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 290.00 Call
Premium: 805

Stock Price At Alert Generation: 282.69
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 290.00 Call
Premium: 795

Stock Price At Alert Generation: 282.78
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 290.00 Call
Premium: 815

Stock Price At Alert Generation: 282.81
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 285.00 Call
Premium: 950

Stock Price At Alert Generation: 279.34
Bid: 9.5
Ask: 9.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 285.00 Call
Premium: 935

Stock Price At Alert Generation: 278.24
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 280.00 Call
Premium: 1080

Stock Price At Alert Generation: 275.65
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 280.00 Call
Premium: 1055

Stock Price At Alert Generation: 276.55
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 285.00 Call
Premium: 1019

Stock Price At Alert Generation: 281.18
Bid: 10.2
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 281.02
Bid: 10.55
Ask: 10.7
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 290.00 Call
Premium: 880

Stock Price At Alert Generation: 284.55
Bid: 8.8
Ask: 8.9
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 285.00 Call
Premium: 1000

Stock Price At Alert Generation: 281.17
Bid: 10.0
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 290.00 Call
Premium: 835

Stock Price At Alert Generation: 283.22
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 282.2
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 282.79
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.16
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.65
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 290.00 Call
Premium: 1240

Stock Price At Alert Generation: 284.86
Bid: 12.4
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.59
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.2
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.6
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
13 Mar 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.78
Bid: 12.4
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 162.50 Call
Premium: 540

Stock Price At Alert Generation: 159.34
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 162.50 Call
Premium: 585

Stock Price At Alert Generation: 160.34
Bid: 5.85
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 165.00 Call
Premium: 480

Stock Price At Alert Generation: 161.0
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 165.00 Call
Premium: 500

Stock Price At Alert Generation: 161.6
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.02
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 165.00 Call
Premium: 530

Stock Price At Alert Generation: 162.16
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.02
Bid: 5.25
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 165.00 Call
Premium: 525

Stock Price At Alert Generation: 162.5
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 165.00 Call
Premium: 530

Stock Price At Alert Generation: 162.67
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 165.00 Call
Premium: 560

Stock Price At Alert Generation: 163.2
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 165.00 Call
Premium: 540

Stock Price At Alert Generation: 162.71
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 165.00 Call
Premium: 550

Stock Price At Alert Generation: 162.96
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 167.50 Call
Premium: 430

Stock Price At Alert Generation: 164.35
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 470

Stock Price At Alert Generation: 164.12
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 167.50 Call
Premium: 470

Stock Price At Alert Generation: 164.41
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 167.50 Call
Premium: 520

Stock Price At Alert Generation: 165.65
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 167.50 Call
Premium: 525

Stock Price At Alert Generation: 165.54
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 170.00 Call
Premium: 430

Stock Price At Alert Generation: 165.89
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.5
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 165.89
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 170.00 Call
Premium: 434

Stock Price At Alert Generation: 166.41
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 167.50 Call
Premium: 505

Stock Price At Alert Generation: 164.68
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 167.50 Call
Premium: 530

Stock Price At Alert Generation: 165.42
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 164.91
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 164.73
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 167.50 Call
Premium: 465

Stock Price At Alert Generation: 163.55
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 167.50 Call
Premium: 475

Stock Price At Alert Generation: 164.02
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 167.50 Call
Premium: 509

Stock Price At Alert Generation: 165.25
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 167.50 Call
Premium: 555

Stock Price At Alert Generation: 165.45
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 167.50 Call
Premium: 550

Stock Price At Alert Generation: 165.37
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 167.50 Call
Premium: 509

Stock Price At Alert Generation: 164.46
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 167.50 Call
Premium: 484

Stock Price At Alert Generation: 163.76
Bid: 4.85
Ask: 5.15
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 165.00 Call
Premium: 595

Stock Price At Alert Generation: 163.01
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 167.50 Call
Premium: 490

Stock Price At Alert Generation: 163.95
Bid: 4.9
Ask: 5.3
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 167.50 Call
Premium: 550

Stock Price At Alert Generation: 165.38
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 167.50 Call
Premium: 570

Stock Price At Alert Generation: 165.55
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 167.50 Call
Premium: 540

Stock Price At Alert Generation: 165.31
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 167.50 Call
Premium: 500

Stock Price At Alert Generation: 164.5
Bid: 5.0
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 167.50 Call
Premium: 565

Stock Price At Alert Generation: 165.0
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 162.51
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 162.79
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 163.25
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 167.50 Call
Premium: 770

Stock Price At Alert Generation: 163.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 167.50 Call
Premium: 770

Stock Price At Alert Generation: 164.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 167.50 Call
Premium: 770

Stock Price At Alert Generation: 163.65
Bid: 7.7
Ask: 8.05
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 163.11
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 162.7
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 165.00 Call
Premium: 935

Stock Price At Alert Generation: 163.12
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 377.50 Call
Premium: 1610

Stock Price At Alert Generation: 372.89
Bid: 16.1
Ask: 16.75
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 382.50 Call
Premium: 1510

Stock Price At Alert Generation: 376.89
Bid: 15.1
Ask: 15.4
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 382.50 Call
Premium: 1515

Stock Price At Alert Generation: 376.52
Bid: 15.15
Ask: 15.5
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 382.50 Call
Premium: 1520

Stock Price At Alert Generation: 377.31
Bid: 15.2
Ask: 15.55
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 382.50 Call
Premium: 1595

Stock Price At Alert Generation: 378.39
Bid: 15.95
Ask: 16.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 382.50 Call
Premium: 1585

Stock Price At Alert Generation: 378.4
Bid: 15.85
Ask: 16.2
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 382.50 Call
Premium: 1600

Stock Price At Alert Generation: 378.61
Bid: 16.0
Ask: 16.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 385.00 Call
Premium: 1595

Stock Price At Alert Generation: 381.09
Bid: 15.95
Ask: 16.5
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 387.50 Call
Premium: 1470

Stock Price At Alert Generation: 381.51
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 385.00 Call
Premium: 1560

Stock Price At Alert Generation: 380.92
Bid: 15.6
Ask: 16.4
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 382.50 Call
Premium: 1550

Stock Price At Alert Generation: 378.2
Bid: 15.5
Ask: 16.25
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 382.50 Call
Premium: 1530

Stock Price At Alert Generation: 378.63
Bid: 15.3
Ask: 16.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 387.50 Call
Premium: 1400

Stock Price At Alert Generation: 382.51
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 387.50 Call
Premium: 1515

Stock Price At Alert Generation: 382.33
Bid: 15.15
Ask: 15.7
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 390.00 Call
Premium: 1385

Stock Price At Alert Generation: 383.79
Bid: 13.85
Ask: 14.2
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 392.50 Call
Premium: 1420

Stock Price At Alert Generation: 386.33
Bid: 14.2
Ask: 14.7
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 392.50 Call
Premium: 1445

Stock Price At Alert Generation: 386.61
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 392.50 Call
Premium: 1465

Stock Price At Alert Generation: 386.32
Bid: 14.65
Ask: 15.15
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 392.50 Call
Premium: 1480

Stock Price At Alert Generation: 388.35
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 392.50 Call
Premium: 1470

Stock Price At Alert Generation: 387.58
Bid: 14.7
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 395.00 Call
Premium: 1385

Stock Price At Alert Generation: 388.89
Bid: 13.85
Ask: 14.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 390.00 Call
Premium: 1505

Stock Price At Alert Generation: 385.79
Bid: 15.05
Ask: 15.9
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 392.50 Call
Premium: 1530

Stock Price At Alert Generation: 388.01
Bid: 15.3
Ask: 15.8
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 392.50 Call
Premium: 1465

Stock Price At Alert Generation: 387.58
Bid: 14.65
Ask: 15.1
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 392.50 Call
Premium: 1465

Stock Price At Alert Generation: 386.67
Bid: 14.65
Ask: 15.3
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 390.00 Call
Premium: 1495

Stock Price At Alert Generation: 384.33
Bid: 14.95
Ask: 15.8
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 392.50 Call
Premium: 1425

Stock Price At Alert Generation: 386.56
Bid: 14.25
Ask: 15.2
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 392.50 Call
Premium: 1475

Stock Price At Alert Generation: 388.32
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 392.50 Call
Premium: 1555

Stock Price At Alert Generation: 388.24
Bid: 15.55
Ask: 16.3
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 392.50 Call
Premium: 1515

Stock Price At Alert Generation: 387.26
Bid: 15.15
Ask: 15.85
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 392.50 Call
Premium: 1560

Stock Price At Alert Generation: 387.87
Bid: 15.6
Ask: 16.35
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 390.00 Call
Premium: 1550

Stock Price At Alert Generation: 384.84
Bid: 15.5
Ask: 16.25
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 387.50 Call
Premium: 1575

Stock Price At Alert Generation: 382.27
Bid: 15.75
Ask: 16.75
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 390.00 Call
Premium: 1460

Stock Price At Alert Generation: 384.15
Bid: 14.6
Ask: 15.85
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 392.50 Call
Premium: 1535

Stock Price At Alert Generation: 387.8
Bid: 15.35
Ask: 16.05
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 390.00 Call
Premium: 1485

Stock Price At Alert Generation: 384.79
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 385.00 Call
Premium: 1400

Stock Price At Alert Generation: 379.98
Bid: 14.0
Ask: 14.75
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 382.50 Call
Premium: 1330

Stock Price At Alert Generation: 376.88
Bid: 13.3
Ask: 14.4
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 377.50 Call
Premium: 1520

Stock Price At Alert Generation: 373.76
Bid: 15.2
Ask: 16.0
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 371.37
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 372.01
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 371.5
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 372.55
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 372.8
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 372.61
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 371.71
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 377.50 Call
Premium: 1645

Stock Price At Alert Generation: 373.16
Bid: 16.45
Ask: 16.9
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 380.00 Call
Premium: 1515

Stock Price At Alert Generation: 373.86
Bid: 15.15
Ask: 15.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 112.00 Call
Premium: 825

Stock Price At Alert Generation: 110.47
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 805

Stock Price At Alert Generation: 111.22
Bid: 8.05
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 113.00 Call
Premium: 795

Stock Price At Alert Generation: 111.06
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 113.00 Call
Premium: 815

Stock Price At Alert Generation: 111.52
Bid: 8.15
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 113.00 Call
Premium: 835

Stock Price At Alert Generation: 111.69
Bid: 8.35
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 113.00 Call
Premium: 815

Stock Price At Alert Generation: 111.53
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 114.00 Call
Premium: 795

Stock Price At Alert Generation: 112.22
Bid: 7.95
Ask: 8.1
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 819

Stock Price At Alert Generation: 112.7
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 115.00 Call
Premium: 775

Stock Price At Alert Generation: 112.91
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 114.00 Call
Premium: 805

Stock Price At Alert Generation: 112.46
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 114.00 Call
Premium: 780

Stock Price At Alert Generation: 111.94
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 113.00 Call
Premium: 810

Stock Price At Alert Generation: 111.55
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 115.00 Call
Premium: 770

Stock Price At Alert Generation: 113.23
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 819

Stock Price At Alert Generation: 112.81
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 115.00 Call
Premium: 755

Stock Price At Alert Generation: 112.93
Bid: 7.55
Ask: 7.7
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 115.00 Call
Premium: 800

Stock Price At Alert Generation: 113.68
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 115.00 Call
Premium: 800

Stock Price At Alert Generation: 113.4
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 115.00 Call
Premium: 795

Stock Price At Alert Generation: 113.13
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 117.00 Call
Premium: 770

Stock Price At Alert Generation: 114.91
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 116.00 Call
Premium: 795

Stock Price At Alert Generation: 114.31
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 116.00 Call
Premium: 795

Stock Price At Alert Generation: 114.29
Bid: 7.95
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 115.00 Call
Premium: 800

Stock Price At Alert Generation: 113.21
Bid: 8.0
Ask: 8.3
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 115.00 Call
Premium: 810

Stock Price At Alert Generation: 113.21
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 115.00 Call
Premium: 800

Stock Price At Alert Generation: 112.88
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 114.00 Call
Premium: 840

Stock Price At Alert Generation: 112.57
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 855

Stock Price At Alert Generation: 112.65
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 113.00 Call
Premium: 844

Stock Price At Alert Generation: 111.83
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 113.00 Call
Premium: 815

Stock Price At Alert Generation: 111.28
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 113.00 Call
Premium: 810

Stock Price At Alert Generation: 111.1
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 112.00 Call
Premium: 810

Stock Price At Alert Generation: 110.06
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 111.00 Call
Premium: 815

Stock Price At Alert Generation: 109.26
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 110.00 Call
Premium: 865

Stock Price At Alert Generation: 108.58
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
13 Mar 2020 107.00 Call
Premium: 685

Stock Price At Alert Generation: 105.86
Bid: 6.85
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 110.00 Call
Premium: 725

Stock Price At Alert Generation: 107.58
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 110.00 Call
Premium: 745

Stock Price At Alert Generation: 108.4
Bid: 7.45
Ask: 7.75
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 111.00 Call
Premium: 755

Stock Price At Alert Generation: 109.13
Bid: 7.55
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 110.00 Call
Premium: 745

Stock Price At Alert Generation: 108.5
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 111.00 Call
Premium: 760

Stock Price At Alert Generation: 109.09
Bid: 7.6
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
06 Mar 2020 107.00 Call
Premium: 869

Stock Price At Alert Generation: 105.79
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
06 Mar 2020 107.00 Call
Premium: 869

Stock Price At Alert Generation: 105.51
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
06 Mar 2020 108.00 Call
Premium: 805

Stock Price At Alert Generation: 106.25
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 110.00 Call
Premium: 935

Stock Price At Alert Generation: 106.89
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 110.00 Call
Premium: 935

Stock Price At Alert Generation: 107.0
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
06 Mar 2020 108.00 Call
Premium: 805

Stock Price At Alert Generation: 106.1
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
06 Mar 2020 107.00 Call
Premium: 869

Stock Price At Alert Generation: 105.5
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
06 Mar 2020 107.00 Call
Premium: 869

Stock Price At Alert Generation: 105.75
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 110.00 Call
Premium: 935

Stock Price At Alert Generation: 107.4
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 108.00 Call
Premium: 985

Stock Price At Alert Generation: 106.65
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 109.00 Call
Premium: 980

Stock Price At Alert Generation: 107.1
Bid: 9.8
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 109.00 Call
Premium: 990

Stock Price At Alert Generation: 107.54
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 110.00 Call
Premium: 985

Stock Price At Alert Generation: 108.25
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 110.00 Call
Premium: 1019

Stock Price At Alert Generation: 108.57
Bid: 10.2
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 109.00 Call
Premium: 1025

Stock Price At Alert Generation: 107.77
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 109.00 Call
Premium: 990

Stock Price At Alert Generation: 107.37
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 109.00 Call
Premium: 1005

Stock Price At Alert Generation: 107.85
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 110.00 Call
Premium: 969

Stock Price At Alert Generation: 108.0
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 110.00 Call
Premium: 985

Stock Price At Alert Generation: 108.28
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 109.00 Call
Premium: 969

Stock Price At Alert Generation: 107.5
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 109.00 Call
Premium: 1000

Stock Price At Alert Generation: 107.37
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 110.00 Call
Premium: 965

Stock Price At Alert Generation: 108.24
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 109.00 Call
Premium: 1005

Stock Price At Alert Generation: 107.61
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 110.00 Call
Premium: 969

Stock Price At Alert Generation: 108.43
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 110.00 Call
Premium: 1019

Stock Price At Alert Generation: 108.59
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 110.00 Call
Premium: 1035

Stock Price At Alert Generation: 108.8
Bid: 10.35
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 110.00 Call
Premium: 1050

Stock Price At Alert Generation: 108.52
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 111.00 Call
Premium: 1010

Stock Price At Alert Generation: 109.51
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 111.00 Call
Premium: 1025

Stock Price At Alert Generation: 109.08
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 110.00 Call
Premium: 1035

Stock Price At Alert Generation: 108.72
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 110.00 Call
Premium: 1010

Stock Price At Alert Generation: 108.14
Bid: 10.1
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 110.00 Call
Premium: 1035

Stock Price At Alert Generation: 108.57
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 110.00 Call
Premium: 980

Stock Price At Alert Generation: 108.02
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 109.00 Call
Premium: 1010

Stock Price At Alert Generation: 107.67
Bid: 10.1
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 108.00 Call
Premium: 990

Stock Price At Alert Generation: 106.77
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 109.00 Call
Premium: 985

Stock Price At Alert Generation: 106.98
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 109.00 Call
Premium: 1019

Stock Price At Alert Generation: 107.52
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 110.00 Call
Premium: 1019

Stock Price At Alert Generation: 108.18
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 110.00 Call
Premium: 1000

Stock Price At Alert Generation: 108.0
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 108.00 Call
Premium: 1000

Stock Price At Alert Generation: 106.53
Bid: 10.0
Ask: 10.35
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 108.00 Call
Premium: 985

Stock Price At Alert Generation: 106.5
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 107.00 Call
Premium: 960

Stock Price At Alert Generation: 104.3
Bid: 9.6
Ask: 10.15
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 107.00 Call
Premium: 969

Stock Price At Alert Generation: 105.7
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 111.00 Call
Premium: 910

Stock Price At Alert Generation: 108.39
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 110.00 Call
Premium: 980

Stock Price At Alert Generation: 108.26
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 110.00 Call
Premium: 980

Stock Price At Alert Generation: 108.81
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 109.00 Call
Premium: 969

Stock Price At Alert Generation: 107.5
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 108.00 Call
Premium: 985

Stock Price At Alert Generation: 106.58
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 111.00 Call
Premium: 1115

Stock Price At Alert Generation: 109.6
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 111.00 Call
Premium: 1115

Stock Price At Alert Generation: 109.4
Bid: 11.15
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 112.00 Call
Premium: 1080

Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 112.00 Call
Premium: 1080

Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 112.00 Call
Premium: 1080

Stock Price At Alert Generation: 110.11
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 112.00 Call
Premium: 1080

Stock Price At Alert Generation: 110.54
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 112.00 Call
Premium: 1080

Stock Price At Alert Generation: 110.15
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 114.00 Call
Premium: 990

Stock Price At Alert Generation: 112.0
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 990

Stock Price At Alert Generation: 112.0
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 260.00 Call
Premium: 1295

Stock Price At Alert Generation: 254.52
Bid: 12.95
Ask: 13.2
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 265.00 Call
Premium: 1175

Stock Price At Alert Generation: 257.48
Bid: 11.75
Ask: 12.05
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 265.00 Call
Premium: 1220

Stock Price At Alert Generation: 258.92
Bid: 12.2
Ask: 12.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 265.00 Call
Premium: 1215

Stock Price At Alert Generation: 259.42
Bid: 12.15
Ask: 12.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 265.00 Call
Premium: 1310

Stock Price At Alert Generation: 260.74
Bid: 13.1
Ask: 13.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 265.00 Call
Premium: 1280

Stock Price At Alert Generation: 260.31
Bid: 12.8
Ask: 13.05
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 260.33
Bid: 12.85
Ask: 13.15
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 265.00 Call
Premium: 1320

Stock Price At Alert Generation: 261.22
Bid: 13.2
Ask: 13.35
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 265.00 Call
Premium: 1335

Stock Price At Alert Generation: 261.5
Bid: 13.35
Ask: 13.55
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 265.00 Call
Premium: 1345

Stock Price At Alert Generation: 261.76
Bid: 13.45
Ask: 13.6
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 265.00 Call
Premium: 1225

Stock Price At Alert Generation: 259.18
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 265.00 Call
Premium: 1250

Stock Price At Alert Generation: 260.23
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 262.44
Bid: 10.55
Ask: 11.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 265.00 Call
Premium: 1345

Stock Price At Alert Generation: 262.29
Bid: 13.45
Ask: 13.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 265.00 Call
Premium: 1295

Stock Price At Alert Generation: 261.94
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 264.4
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 264.59
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 264.26
Bid: 11.9
Ask: 12.25
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 270.00 Call
Premium: 1205

Stock Price At Alert Generation: 265.5
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 270.00 Call
Premium: 1185

Stock Price At Alert Generation: 264.63
Bid: 11.85
Ask: 12.05
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 270.00 Call
Premium: 1145

Stock Price At Alert Generation: 264.27
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 265.00 Call
Premium: 1265

Stock Price At Alert Generation: 260.9
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 265.00 Call
Premium: 1285

Stock Price At Alert Generation: 261.3
Bid: 12.85
Ask: 13.05
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 265.00 Call
Premium: 1135

Stock Price At Alert Generation: 258.45
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 265.00 Call
Premium: 1130

Stock Price At Alert Generation: 258.05
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 260.00 Call
Premium: 1270

Stock Price At Alert Generation: 255.07
Bid: 12.7
Ask: 13.0
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 260.00 Call
Premium: 1260

Stock Price At Alert Generation: 255.77
Bid: 12.6
Ask: 12.95
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 260.00 Call
Premium: 1285

Stock Price At Alert Generation: 256.82
Bid: 12.85
Ask: 13.25
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 265.00 Call
Premium: 1175

Stock Price At Alert Generation: 258.04
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 260.00 Call
Premium: 1375

Stock Price At Alert Generation: 257.36
Bid: 13.75
Ask: 14.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 260.00 Call
Premium: 1225

Stock Price At Alert Generation: 254.33
Bid: 12.25
Ask: 12.55
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 260.00 Call
Premium: 1225

Stock Price At Alert Generation: 253.3
Bid: 12.25
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 255.00 Call
Premium: 1400

Stock Price At Alert Generation: 251.15
Bid: 14.0
Ask: 14.5
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 255.00 Call
Premium: 1400

Stock Price At Alert Generation: 251.38
Bid: 14.0
Ask: 14.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 260.00 Call
Premium: 1205

Stock Price At Alert Generation: 253.46
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 260.00 Call
Premium: 1250

Stock Price At Alert Generation: 254.83
Bid: 12.5
Ask: 13.1
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 265.00 Call
Premium: 1170

Stock Price At Alert Generation: 258.11
Bid: 11.7
Ask: 12.45
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 260.00 Call
Premium: 1275

Stock Price At Alert Generation: 255.54
Bid: 12.75
Ask: 13.6
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 254.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 253.98
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 254.38
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 255.6
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 257.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 256.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 255.0
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 260.00 Call
Premium: 1789

Stock Price At Alert Generation: 256.3
Bid: 17.9
Ask: 18.7
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 265.00 Call
Premium: 1530

Stock Price At Alert Generation: 258.01
Bid: 15.3
Ask: 15.65
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 690.00 Call
Premium: 5325

Stock Price At Alert Generation: 680.66
Bid: 53.25
Ask: 54.3
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 690.00 Call
Premium: 5575

Stock Price At Alert Generation: 682.27
Bid: 55.75
Ask: 56.55
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 700.00 Call
Premium: 5235

Stock Price At Alert Generation: 689.0
Bid: 52.35
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 700.00 Call
Premium: 5265

Stock Price At Alert Generation: 688.6
Bid: 52.65
Ask: 53.6
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 705.00 Call
Premium: 5320

Stock Price At Alert Generation: 696.13
Bid: 53.2
Ask: 54.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 695.00 Call
Premium: 5505

Stock Price At Alert Generation: 687.89
Bid: 55.05
Ask: 56.0
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 695.00 Call
Premium: 5455

Stock Price At Alert Generation: 687.75
Bid: 54.55
Ask: 55.2
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 700.00 Call
Premium: 5305

Stock Price At Alert Generation: 688.41
Bid: 53.05
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 710.00 Call
Premium: 5105

Stock Price At Alert Generation: 699.09
Bid: 51.05
Ask: 51.45
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 710.00 Call
Premium: 5195

Stock Price At Alert Generation: 700.0
Bid: 51.95
Ask: 52.9
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 705.00 Call
Premium: 5325

Stock Price At Alert Generation: 695.29
Bid: 53.25
Ask: 54.3
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 710.00 Call
Premium: 5280

Stock Price At Alert Generation: 701.25
Bid: 52.8
Ask: 53.9
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 720.00 Call
Premium: 4830

Stock Price At Alert Generation: 708.06
Bid: 48.3
Ask: 49.15
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 715.00 Call
Premium: 5100

Stock Price At Alert Generation: 702.99
Bid: 51.0
Ask: 52.5
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 710.00 Call
Premium: 5115

Stock Price At Alert Generation: 702.03
Bid: 51.15
Ask: 51.95
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 720.00 Call
Premium: 5030

Stock Price At Alert Generation: 711.55
Bid: 50.3
Ask: 50.5
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 725.00 Call
Premium: 4960

Stock Price At Alert Generation: 716.0
Bid: 49.6
Ask: 50.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 725.00 Call
Premium: 5225

Stock Price At Alert Generation: 717.5
Bid: 52.25
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 730.00 Call
Premium: 4885

Stock Price At Alert Generation: 722.27
Bid: 48.85
Ask: 50.8
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 730.00 Call
Premium: 4985

Stock Price At Alert Generation: 720.22
Bid: 49.85
Ask: 50.55
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 730.00 Call
Premium: 5150

Stock Price At Alert Generation: 721.43
Bid: 51.5
Ask: 52.2
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 720.00 Call
Premium: 5090

Stock Price At Alert Generation: 710.84
Bid: 50.9
Ask: 52.0
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 720.00 Call
Premium: 5065

Stock Price At Alert Generation: 710.8
Bid: 50.65
Ask: 52.25
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 715.00 Call
Premium: 5030

Stock Price At Alert Generation: 707.82
Bid: 50.3
Ask: 51.7
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 720.00 Call
Premium: 5085

Stock Price At Alert Generation: 708.91
Bid: 50.85
Ask: 53.95
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 710.00 Call
Premium: 5205

Stock Price At Alert Generation: 699.02
Bid: 52.05
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 710.00 Call
Premium: 5145

Stock Price At Alert Generation: 702.84
Bid: 51.45
Ask: 53.85
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 715.00 Call
Premium: 4945

Stock Price At Alert Generation: 703.41
Bid: 49.45
Ask: 50.95
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 725.00 Call
Premium: 5050

Stock Price At Alert Generation: 713.87
Bid: 50.5
Ask: 51.95
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 720.00 Call
Premium: 4975

Stock Price At Alert Generation: 711.48
Bid: 49.75
Ask: 52.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 710.00 Call
Premium: 4985

Stock Price At Alert Generation: 700.0
Bid: 49.85
Ask: 52.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 705.00 Call
Premium: 4860

Stock Price At Alert Generation: 694.0
Bid: 48.6
Ask: 50.55
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 685.00 Call
Premium: 5230

Stock Price At Alert Generation: 675.27
Bid: 52.3
Ask: 56.45
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 685.00 Call
Premium: 5040

Stock Price At Alert Generation: 678.21
Bid: 50.4
Ask: 53.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 705.00 Call
Premium: 4705

Stock Price At Alert Generation: 696.88
Bid: 47.05
Ask: 50.8
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 720.00 Call
Premium: 4960

Stock Price At Alert Generation: 711.0
Bid: 49.6
Ask: 51.5
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 735.00 Call
Premium: 4785

Stock Price At Alert Generation: 723.85
Bid: 47.85
Ask: 49.55
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 735.00 Call
Premium: 4635

Stock Price At Alert Generation: 723.62
Bid: 46.35
Ask: 47.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 735.00 Call
Premium: 4765

Stock Price At Alert Generation: 727.61
Bid: 47.65
Ask: 50.4
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 735.00 Call
Premium: 7605

Stock Price At Alert Generation: 726.51
Bid: 76.05
Ask: 83.4
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 735.00 Call
Premium: 7605

Stock Price At Alert Generation: 726.29
Bid: 76.05
Ask: 83.4
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 745.00 Call
Premium: 7009

Stock Price At Alert Generation: 734.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 745.00 Call
Premium: 7009

Stock Price At Alert Generation: 736.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 745.00 Call
Premium: 7009

Stock Price At Alert Generation: 734.0
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 745.00 Call
Premium: 7009

Stock Price At Alert Generation: 735.25
Bid: 70.1
Ask: 77.0
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 112.00 Call
Premium: 246

Stock Price At Alert Generation: 110.87
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 229

Stock Price At Alert Generation: 111.58
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 113.00 Call
Premium: 227

Stock Price At Alert Generation: 111.71
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 114.00 Call
Premium: 199

Stock Price At Alert Generation: 112.11
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 114.00 Call
Premium: 208

Stock Price At Alert Generation: 112.28
Bid: 2.08
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 114.00 Call
Premium: 206

Stock Price At Alert Generation: 112.22
Bid: 2.06
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 114.00 Call
Premium: 209

Stock Price At Alert Generation: 112.36
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 114.00 Call
Premium: 212

Stock Price At Alert Generation: 112.53
Bid: 2.12
Ask: 2.25
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 114.00 Call
Premium: 214

Stock Price At Alert Generation: 112.58
Bid: 2.14
Ask: 2.24
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 114.00 Call
Premium: 219

Stock Price At Alert Generation: 112.77
Bid: 2.19
Ask: 2.32
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 114.00 Call
Premium: 206

Stock Price At Alert Generation: 112.43
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 114.00 Call
Premium: 209

Stock Price At Alert Generation: 112.51
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 115.00 Call
Premium: 177

Stock Price At Alert Generation: 113.26
Bid: 1.77
Ask: 1.86
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 115.00 Call
Premium: 188

Stock Price At Alert Generation: 113.04
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 115.00 Call
Premium: 185

Stock Price At Alert Generation: 113.33
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 115.00 Call
Premium: 202

Stock Price At Alert Generation: 113.61
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 115.00 Call
Premium: 213

Stock Price At Alert Generation: 113.82
Bid: 2.13
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 115.00 Call
Premium: 215

Stock Price At Alert Generation: 113.81
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 115.00 Call
Premium: 209

Stock Price At Alert Generation: 113.85
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 115.00 Call
Premium: 200

Stock Price At Alert Generation: 113.48
Bid: 2.01
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 115.00 Call
Premium: 204

Stock Price At Alert Generation: 113.57
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 115.00 Call
Premium: 188

Stock Price At Alert Generation: 112.97
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 114.00 Call
Premium: 224

Stock Price At Alert Generation: 112.81
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 208

Stock Price At Alert Generation: 112.4
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 114.00 Call
Premium: 197

Stock Price At Alert Generation: 112.16
Bid: 1.97
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 113.00 Call
Premium: 204

Stock Price At Alert Generation: 111.35
Bid: 2.05
Ask: 2.28
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 113.00 Call
Premium: 224

Stock Price At Alert Generation: 111.7
Bid: 2.24
Ask: 2.41
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 114.00 Call
Premium: 188

Stock Price At Alert Generation: 111.97
Bid: 1.88
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 114.00 Call
Premium: 212

Stock Price At Alert Generation: 112.42
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 114.00 Call
Premium: 189

Stock Price At Alert Generation: 112.05
Bid: 1.89
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 114.00 Call
Premium: 189

Stock Price At Alert Generation: 111.91
Bid: 1.89
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 113.00 Call
Premium: 235

Stock Price At Alert Generation: 111.62
Bid: 2.35
Ask: 2.51
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 114.00 Call
Premium: 208

Stock Price At Alert Generation: 112.45
Bid: 2.08
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 113.00 Call
Premium: 296

Stock Price At Alert Generation: 111.58
Bid: 2.96
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.09
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.01
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.0
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.41
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.76
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 114.00 Call
Premium: 244

Stock Price At Alert Generation: 112.16
Bid: 2.44
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 33.14
Bid: 1.52
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 131

Stock Price At Alert Generation: 33.19
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.29
Bid: 1.35
Ask: 1.36
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.5
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.48
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.47
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.62
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.48
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.48
Bid: 1.43
Ask: 1.47
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.27
Bid: 1.35
Ask: 1.38
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 139

Stock Price At Alert Generation: 33.38
Bid: 1.39
Ask: 1.41
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 34.50 Call
Premium: 123

Stock Price At Alert Generation: 33.7
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 34.50 Call
Premium: 130

Stock Price At Alert Generation: 33.68
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.81
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.91
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 34.50 Call
Premium: 137

Stock Price At Alert Generation: 33.93
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 33.92
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 34.08
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 34.50 Call
Premium: 145

Stock Price At Alert Generation: 34.02
Bid: 1.45
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 34.50 Call
Premium: 148

Stock Price At Alert Generation: 34.06
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 34.50 Call
Premium: 135

Stock Price At Alert Generation: 33.73
Bid: 1.35
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 33.71
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.47
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 145

Stock Price At Alert Generation: 33.37
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.14
Bid: 1.62
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.33
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.38
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.3
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.2
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 32.97
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 33.50 Call
Premium: 145

Stock Price At Alert Generation: 32.88
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 33.00 Call
Premium: 164

Stock Price At Alert Generation: 32.66
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 33.50 Call
Premium: 137

Stock Price At Alert Generation: 32.68
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 33.04
Bid: 1.47
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 33.50 Call
Premium: 151

Stock Price At Alert Generation: 33.16
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 135

Stock Price At Alert Generation: 33.23
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 33.50 Call
Premium: 144

Stock Price At Alert Generation: 33.08
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.23
Bid: 1.37
Ask: 1.43
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.63
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.6
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.75
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.81
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.49
Bid: 1.91
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.86
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 34.50 Call
Premium: 163

Stock Price At Alert Generation: 33.85
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
13 Mar 2020 38.50 Call
Premium: 176

Stock Price At Alert Generation: 37.8
Bid: 1.76
Ask: 1.92
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 206

Stock Price At Alert Generation: 38.23
Bid: 2.06
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 39.50 Call
Premium: 208

Stock Price At Alert Generation: 38.85
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 38.88
Bid: 2.02
Ask: 2.06
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 39.50 Call
Premium: 217

Stock Price At Alert Generation: 38.98
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 38.73
Bid: 2.02
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 39.50 Call
Premium: 200

Stock Price At Alert Generation: 38.76
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 220

Stock Price At Alert Generation: 38.56
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.75
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 39.50 Call
Premium: 214

Stock Price At Alert Generation: 39.09
Bid: 2.14
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 39.50 Call
Premium: 211

Stock Price At Alert Generation: 38.99
Bid: 2.11
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 38.77
Bid: 2.02
Ask: 2.11
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 39.50 Call
Premium: 196

Stock Price At Alert Generation: 38.83
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 39.50 Call
Premium: 200

Stock Price At Alert Generation: 38.69
Bid: 2.0
Ask: 2.08
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 39.50 Call
Premium: 208

Stock Price At Alert Generation: 38.9
Bid: 2.08
Ask: 2.12
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 40.00 Call
Premium: 193

Stock Price At Alert Generation: 39.13
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 39.50 Call
Premium: 218

Stock Price At Alert Generation: 39.1
Bid: 2.18
Ask: 2.26
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 39.11
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.37
Bid: 2.06
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.41
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.25
Bid: 2.06
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 39.50 Call
Premium: 215

Stock Price At Alert Generation: 38.9
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 39.50 Call
Premium: 212

Stock Price At Alert Generation: 38.98
Bid: 2.12
Ask: 2.21
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 39.50 Call
Premium: 210

Stock Price At Alert Generation: 38.94
Bid: 2.1
Ask: 2.18
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 39.50 Call
Premium: 206

Stock Price At Alert Generation: 38.76
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 39.00 Call
Premium: 204

Stock Price At Alert Generation: 38.29
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 39.00 Call
Premium: 210

Stock Price At Alert Generation: 38.41
Bid: 2.1
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 39.00 Call
Premium: 219

Stock Price At Alert Generation: 38.41
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
13 Mar 2020 38.50 Call
Premium: 191

Stock Price At Alert Generation: 37.85
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.67
Bid: 2.07
Ask: 2.22
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 195

Stock Price At Alert Generation: 35.37
Bid: 1.95
Ask: 2.17
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
13 Mar 2020 36.00 Call
Premium: 198

Stock Price At Alert Generation: 35.43
Bid: 1.98
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
13 Mar 2020 36.50 Call
Premium: 189

Stock Price At Alert Generation: 35.78
Bid: 1.89
Ask: 2.0
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
13 Mar 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.29
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.51
Bid: 2.07
Ask: 2.14
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 36.52
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
13 Mar 2020 36.50 Call
Premium: 193

Stock Price At Alert Generation: 36.1
Bid: 1.93
Ask: 2.1
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
06 Mar 2020 38.50 Call
Premium: 250

Stock Price At Alert Generation: 37.75
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
06 Mar 2020 38.00 Call
Premium: 284

Stock Price At Alert Generation: 37.4
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
06 Mar 2020 38.00 Call
Premium: 284

Stock Price At Alert Generation: 37.4
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
06 Mar 2020 38.50 Call
Premium: 250

Stock Price At Alert Generation: 37.76
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
06 Mar 2020 38.50 Call
Premium: 250

Stock Price At Alert Generation: 37.86
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 39.00 Call
Premium: 275

Stock Price At Alert Generation: 37.96
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
06 Mar 2020 38.50 Call
Premium: 250

Stock Price At Alert Generation: 37.66
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
06 Mar 2020 38.50 Call
Premium: 250

Stock Price At Alert Generation: 37.78
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
06 Mar 2020 38.00 Call
Premium: 284

Stock Price At Alert Generation: 37.5
Bid: 2.84
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 1340.00 Call
Premium: 4310

Stock Price At Alert Generation: 1322.42
Bid: 43.1
Ask: 45.4
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 1340.00 Call
Premium: 4410

Stock Price At Alert Generation: 1326.21
Bid: 44.1
Ask: 46.6
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 1345.00 Call
Premium: 4300

Stock Price At Alert Generation: 1329.65
Bid: 43.0
Ask: 44.9
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 1350.00 Call
Premium: 4240

Stock Price At Alert Generation: 1335.36
Bid: 42.4
Ask: 44.3
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4040

Stock Price At Alert Generation: 1341.65
Bid: 40.4
Ask: 42.1
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 1355.00 Call
Premium: 4170

Stock Price At Alert Generation: 1337.76
Bid: 41.7
Ask: 43.9
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 1355.00 Call
Premium: 4040

Stock Price At Alert Generation: 1338.0
Bid: 40.4
Ask: 42.4
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 1355.00 Call
Premium: 4230

Stock Price At Alert Generation: 1341.55
Bid: 42.3
Ask: 43.9
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 1360.00 Call
Premium: 4040

Stock Price At Alert Generation: 1343.83
Bid: 40.4
Ask: 42.3
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 1360.00 Call
Premium: 4140

Stock Price At Alert Generation: 1345.69
Bid: 41.4
Ask: 43.6
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 1355.00 Call
Premium: 4170

Stock Price At Alert Generation: 1340.75
Bid: 41.7
Ask: 43.4
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 1355.00 Call
Premium: 4150

Stock Price At Alert Generation: 1340.53
Bid: 41.5
Ask: 44.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 1365.00 Call
Premium: 3960

Stock Price At Alert Generation: 1350.64
Bid: 39.6
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4170

Stock Price At Alert Generation: 1344.63
Bid: 41.7
Ask: 44.0
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 1365.00 Call
Premium: 3990

Stock Price At Alert Generation: 1351.04
Bid: 39.9
Ask: 41.6
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 1375.00 Call
Premium: 3890

Stock Price At Alert Generation: 1358.9
Bid: 38.9
Ask: 40.0
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 1375.00 Call
Premium: 3950

Stock Price At Alert Generation: 1361.11
Bid: 39.5
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 1375.00 Call
Premium: 3990

Stock Price At Alert Generation: 1360.57
Bid: 39.9
Ask: 41.1
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 1380.00 Call
Premium: 3790

Stock Price At Alert Generation: 1364.83
Bid: 37.9
Ask: 39.1
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 1380.00 Call
Premium: 3729

Stock Price At Alert Generation: 1362.37
Bid: 37.3
Ask: 38.5
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 1380.00 Call
Premium: 3629

Stock Price At Alert Generation: 1363.01
Bid: 36.3
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 1370.00 Call
Premium: 3779

Stock Price At Alert Generation: 1354.93
Bid: 37.8
Ask: 39.7
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 1375.00 Call
Premium: 3650

Stock Price At Alert Generation: 1356.67
Bid: 36.5
Ask: 38.2
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 1370.00 Call
Premium: 3679

Stock Price At Alert Generation: 1352.68
Bid: 36.8
Ask: 38.9
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 1365.00 Call
Premium: 3890

Stock Price At Alert Generation: 1350.32
Bid: 38.9
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 1360.00 Call
Premium: 3750

Stock Price At Alert Generation: 1341.91
Bid: 37.5
Ask: 40.5
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 1365.00 Call
Premium: 3710

Stock Price At Alert Generation: 1346.59
Bid: 37.1
Ask: 39.8
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 1370.00 Call
Premium: 3740

Stock Price At Alert Generation: 1354.28
Bid: 37.4
Ask: 40.1
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 1375.00 Call
Premium: 3550

Stock Price At Alert Generation: 1356.91
Bid: 35.5
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 1375.00 Call
Premium: 3620

Stock Price At Alert Generation: 1357.8
Bid: 36.2
Ask: 40.1
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 1365.00 Call
Premium: 3879

Stock Price At Alert Generation: 1349.91
Bid: 38.8
Ask: 42.4
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 1360.00 Call
Premium: 4010

Stock Price At Alert Generation: 1343.03
Bid: 40.1
Ask: 43.6
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 1355.00 Call
Premium: 4270

Stock Price At Alert Generation: 1339.91
Bid: 42.7
Ask: 45.9
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 1365.00 Call
Premium: 4029

Stock Price At Alert Generation: 1350.08
Bid: 40.3
Ask: 43.5
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 1370.00 Call
Premium: 3740

Stock Price At Alert Generation: 1353.0
Bid: 37.4
Ask: 41.0
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 1365.00 Call
Premium: 3929

Stock Price At Alert Generation: 1349.89
Bid: 39.3
Ask: 42.8
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 1375.00 Call
Premium: 3640

Stock Price At Alert Generation: 1357.11
Bid: 36.4
Ask: 39.3
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 1365.00 Call
Premium: 3740

Stock Price At Alert Generation: 1347.59
Bid: 37.4
Ask: 41.6
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 1360.00 Call
Premium: 3560

Stock Price At Alert Generation: 1342.0
Bid: 35.6
Ask: 38.7
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 1370.00 Call
Premium: 5380

Stock Price At Alert Generation: 1355.5
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 1370.00 Call
Premium: 5380

Stock Price At Alert Generation: 1356.0
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 1370.00 Call
Premium: 5380

Stock Price At Alert Generation: 1356.0
Bid: 53.8
Ask: 56.2
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 1375.00 Call
Premium: 5060

Stock Price At Alert Generation: 1359.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 1375.00 Call
Premium: 5060

Stock Price At Alert Generation: 1360.28
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 1375.00 Call
Premium: 5060

Stock Price At Alert Generation: 1360.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 1375.00 Call
Premium: 5060

Stock Price At Alert Generation: 1360.0
Bid: 50.6
Ask: 53.1
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 1380.00 Call
Premium: 4800

Stock Price At Alert Generation: 1361.6
Bid: 48.0
Ask: 49.8
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 1380.00 Call
Premium: 4800

Stock Price At Alert Generation: 1361.83
Bid: 48.0
Ask: 49.8
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 122.00 Call
Premium: 595

Stock Price At Alert Generation: 120.51
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 123.00 Call
Premium: 585

Stock Price At Alert Generation: 121.31
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 123.00 Call
Premium: 585

Stock Price At Alert Generation: 121.4
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 123.00 Call
Premium: 595

Stock Price At Alert Generation: 121.48
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 123.00 Call
Premium: 605

Stock Price At Alert Generation: 121.71
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 123.00 Call
Premium: 600

Stock Price At Alert Generation: 121.68
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 124.00 Call
Premium: 565

Stock Price At Alert Generation: 121.89
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.15
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 124.00 Call
Premium: 595

Stock Price At Alert Generation: 122.54
Bid: 5.95
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 124.00 Call
Premium: 570

Stock Price At Alert Generation: 121.92
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 124.00 Call
Premium: 555

Stock Price At Alert Generation: 121.81
Bid: 5.55
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 124.00 Call
Premium: 575

Stock Price At Alert Generation: 122.52
Bid: 5.75
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 124.00 Call
Premium: 570

Stock Price At Alert Generation: 122.06
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 125.00 Call
Premium: 540

Stock Price At Alert Generation: 122.81
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 125.00 Call
Premium: 555

Stock Price At Alert Generation: 123.17
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 125.00 Call
Premium: 560

Stock Price At Alert Generation: 123.16
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 125.00 Call
Premium: 565

Stock Price At Alert Generation: 123.15
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 125.00 Call
Premium: 555

Stock Price At Alert Generation: 123.36
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 125.00 Call
Premium: 575

Stock Price At Alert Generation: 123.57
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 126.00 Call
Premium: 540

Stock Price At Alert Generation: 123.78
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 124.00 Call
Premium: 555

Stock Price At Alert Generation: 121.99
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 124.00 Call
Premium: 560

Stock Price At Alert Generation: 122.21
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 123.00 Call
Premium: 570

Stock Price At Alert Generation: 121.66
Bid: 5.7
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 123.00 Call
Premium: 560

Stock Price At Alert Generation: 121.54
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 122.00 Call
Premium: 570

Stock Price At Alert Generation: 120.54
Bid: 5.7
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 123.00 Call
Premium: 545

Stock Price At Alert Generation: 121.07
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 123.00 Call
Premium: 550

Stock Price At Alert Generation: 121.23
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 123.00 Call
Premium: 545

Stock Price At Alert Generation: 121.06
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 123.00 Call
Premium: 535

Stock Price At Alert Generation: 120.87
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 122.00 Call
Premium: 535

Stock Price At Alert Generation: 120.11
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 122.00 Call
Premium: 540

Stock Price At Alert Generation: 120.29
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 122.00 Call
Premium: 540

Stock Price At Alert Generation: 119.81
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 122.00 Call
Premium: 535

Stock Price At Alert Generation: 120.05
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 122.00 Call
Premium: 555

Stock Price At Alert Generation: 120.75
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 123.00 Call
Premium: 535

Stock Price At Alert Generation: 121.26
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 124.00 Call
Premium: 520

Stock Price At Alert Generation: 122.08
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 122.00 Call
Premium: 550

Stock Price At Alert Generation: 120.75
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 123.00 Call
Premium: 525

Stock Price At Alert Generation: 121.28
Bid: 5.25
Ask: 5.75
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.0
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 123.00 Call
Premium: 625

Stock Price At Alert Generation: 121.7
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.2
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.4
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.32
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.09
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.01
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 124.00 Call
Premium: 580

Stock Price At Alert Generation: 122.01
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 45.00 Call
Premium: 296

Stock Price At Alert Generation: 44.07
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 45.50 Call
Premium: 252

Stock Price At Alert Generation: 44.59
Bid: 2.52
Ask: 2.64
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 44.86
Bid: 2.79
Ask: 2.81
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 46.00 Call
Premium: 284

Stock Price At Alert Generation: 45.07
Bid: 2.84
Ask: 2.85
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 46.00 Call
Premium: 290

Stock Price At Alert Generation: 45.14
Bid: 2.9
Ask: 2.92
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 46.00 Call
Premium: 288

Stock Price At Alert Generation: 45.13
Bid: 2.88
Ask: 2.9
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.14
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 46.00 Call
Premium: 299

Stock Price At Alert Generation: 45.39
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 46.00 Call
Premium: 299

Stock Price At Alert Generation: 45.34
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 46.00 Call
Premium: 310

Stock Price At Alert Generation: 45.46
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 46.00 Call
Premium: 290

Stock Price At Alert Generation: 45.05
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 46.00 Call
Premium: 288

Stock Price At Alert Generation: 44.88
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 46.00 Call
Premium: 280

Stock Price At Alert Generation: 45.08
Bid: 2.8
Ask: 2.84
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 44.78
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 46.00 Call
Premium: 269

Stock Price At Alert Generation: 44.93
Bid: 2.69
Ask: 2.72
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 46.00 Call
Premium: 291

Stock Price At Alert Generation: 45.37
Bid: 2.91
Ask: 2.95
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 46.00 Call
Premium: 287

Stock Price At Alert Generation: 45.31
Bid: 2.87
Ask: 2.91
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 46.00 Call
Premium: 305

Stock Price At Alert Generation: 45.51
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 47.00 Call
Premium: 260

Stock Price At Alert Generation: 45.9
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.44
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 46.00 Call
Premium: 292

Stock Price At Alert Generation: 45.41
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 46.00 Call
Premium: 270

Stock Price At Alert Generation: 44.77
Bid: 2.7
Ask: 2.74
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 46.00 Call
Premium: 272

Stock Price At Alert Generation: 44.83
Bid: 2.72
Ask: 2.77
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 45.00 Call
Premium: 295

Stock Price At Alert Generation: 44.48
Bid: 2.95
Ask: 3.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.48
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 45.00 Call
Premium: 288

Stock Price At Alert Generation: 44.07
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 45.00 Call
Premium: 282

Stock Price At Alert Generation: 44.06
Bid: 2.82
Ask: 2.86
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 45.00 Call
Premium: 288

Stock Price At Alert Generation: 44.02
Bid: 2.88
Ask: 2.89
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 45.00 Call
Premium: 320

Stock Price At Alert Generation: 44.39
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 45.00 Call
Premium: 315

Stock Price At Alert Generation: 44.22
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 45.00 Call
Premium: 292

Stock Price At Alert Generation: 43.74
Bid: 2.92
Ask: 3.0
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 43.94
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 44.00 Call
Premium: 315

Stock Price At Alert Generation: 43.0
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 43.00 Call
Premium: 340

Stock Price At Alert Generation: 42.37
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.24
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.14
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 46.00 Call
Premium: 291

Stock Price At Alert Generation: 45.27
Bid: 2.91
Ask: 2.98
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 47.00 Call
Premium: 280

Stock Price At Alert Generation: 45.73
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.2
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.16
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.36
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.42
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 47.00 Call
Premium: 345

Stock Price At Alert Generation: 45.71
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
13 Mar 2020 46.50 Call
Premium: 335

Stock Price At Alert Generation: 45.58
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.52
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
13 Mar 2020 46.50 Call
Premium: 335

Stock Price At Alert Generation: 45.55
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 47.00 Call
Premium: 345

Stock Price At Alert Generation: 45.75
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 303.00 Call
Premium: 826

Stock Price At Alert Generation: 299.47
Bid: 8.26
Ask: 8.33
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 305.00 Call
Premium: 773

Stock Price At Alert Generation: 301.31
Bid: 7.73
Ask: 7.82
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 306.00 Call
Premium: 748

Stock Price At Alert Generation: 302.14
Bid: 7.48
Ask: 7.54
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 306.00 Call
Premium: 776

Stock Price At Alert Generation: 302.87
Bid: 7.76
Ask: 7.83
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 307.00 Call
Premium: 758

Stock Price At Alert Generation: 303.6
Bid: 7.58
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 307.00 Call
Premium: 747

Stock Price At Alert Generation: 303.21
Bid: 7.47
Ask: 7.53
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 307.00 Call
Premium: 758

Stock Price At Alert Generation: 303.42
Bid: 7.58
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 308.00 Call
Premium: 720

Stock Price At Alert Generation: 304.2
Bid: 7.2
Ask: 7.25
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 308.00 Call
Premium: 734

Stock Price At Alert Generation: 304.75
Bid: 7.34
Ask: 7.41
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 308.00 Call
Premium: 765

Stock Price At Alert Generation: 304.94
Bid: 7.65
Ask: 7.72
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 307.00 Call
Premium: 774

Stock Price At Alert Generation: 303.79
Bid: 7.74
Ask: 7.82
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 308.00 Call
Premium: 746

Stock Price At Alert Generation: 304.09
Bid: 7.46
Ask: 7.53
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 310.00 Call
Premium: 672

Stock Price At Alert Generation: 306.3
Bid: 6.72
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 308.00 Call
Premium: 768

Stock Price At Alert Generation: 304.87
Bid: 7.68
Ask: 7.76
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 310.00 Call
Premium: 697

Stock Price At Alert Generation: 306.47
Bid: 6.97
Ask: 7.03
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 312.00 Call
Premium: 644

Stock Price At Alert Generation: 308.01
Bid: 6.44
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 312.00 Call
Premium: 666

Stock Price At Alert Generation: 308.17
Bid: 6.66
Ask: 6.72
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 312.00 Call
Premium: 681

Stock Price At Alert Generation: 308.11
Bid: 6.81
Ask: 6.89
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 313.00 Call
Premium: 625

Stock Price At Alert Generation: 309.02
Bid: 6.25
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 312.00 Call
Premium: 665

Stock Price At Alert Generation: 308.44
Bid: 6.65
Ask: 6.7
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
18 Mar 2020 313.00 Call
Premium: 624

Stock Price At Alert Generation: 308.98
Bid: 6.24
Ask: 6.31
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 311.00 Call
Premium: 685

Stock Price At Alert Generation: 307.46
Bid: 6.85
Ask: 6.92
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 311.00 Call
Premium: 691

Stock Price At Alert Generation: 307.64
Bid: 6.91
Ask: 6.97
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 310.00 Call
Premium: 697

Stock Price At Alert Generation: 306.8
Bid: 6.97
Ask: 7.03
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 309.00 Call
Premium: 745

Stock Price At Alert Generation: 305.68
Bid: 7.45
Ask: 7.52
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 307.00 Call
Premium: 782

Stock Price At Alert Generation: 303.85
Bid: 7.82
Ask: 7.89
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 308.00 Call
Premium: 743

Stock Price At Alert Generation: 304.82
Bid: 7.43
Ask: 7.47
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 309.00 Call
Premium: 731

Stock Price At Alert Generation: 305.76
Bid: 7.31
Ask: 7.37
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 310.00 Call
Premium: 694

Stock Price At Alert Generation: 306.29
Bid: 6.94
Ask: 6.98
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 309.00 Call
Premium: 743

Stock Price At Alert Generation: 305.84
Bid: 7.43
Ask: 7.5
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 308.00 Call
Premium: 756

Stock Price At Alert Generation: 304.08
Bid: 7.56
Ask: 7.64
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 307.00 Call
Premium: 795

Stock Price At Alert Generation: 303.15
Bid: 7.95
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 305.00 Call
Premium: 853

Stock Price At Alert Generation: 301.72
Bid: 8.54
Ask: 8.61
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 306.00 Call
Premium: 777

Stock Price At Alert Generation: 302.56
Bid: 7.77
Ask: 7.83
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 308.00 Call
Premium: 704

Stock Price At Alert Generation: 304.2
Bid: 7.04
Ask: 7.14
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
18 Mar 2020 308.00 Call
Premium: 718

Stock Price At Alert Generation: 304.01
Bid: 7.18
Ask: 7.28
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 309.00 Call
Premium: 715

Stock Price At Alert Generation: 305.77
Bid: 7.15
Ask: 7.21
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 308.00 Call
Premium: 695

Stock Price At Alert Generation: 304.16
Bid: 6.95
Ask: 7.01
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 309.00 Call
Premium: 694

Stock Price At Alert Generation: 304.96
Bid: 6.94
Ask: 7.01
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 309.00 Call
Premium: 915

Stock Price At Alert Generation: 305.7
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 309.00 Call
Premium: 915

Stock Price At Alert Generation: 305.72
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 309.00 Call
Premium: 915

Stock Price At Alert Generation: 305.68
Bid: 9.15
Ask: 9.24
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 310.00 Call
Premium: 852

Stock Price At Alert Generation: 306.43
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 311.00 Call
Premium: 792

Stock Price At Alert Generation: 307.11
Bid: 7.92
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 310.00 Call
Premium: 852

Stock Price At Alert Generation: 306.73
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 310.00 Call
Premium: 852

Stock Price At Alert Generation: 306.82
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 310.00 Call
Premium: 852

Stock Price At Alert Generation: 306.8
Bid: 8.53
Ask: 8.62
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 311.00 Call
Premium: 792

Stock Price At Alert Generation: 306.96
Bid: 7.92
Ask: 8.01
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 72.50 Call
Premium: 220

Stock Price At Alert Generation: 71.36
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 72.50 Call
Premium: 225

Stock Price At Alert Generation: 71.56
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 72.50 Call
Premium: 240

Stock Price At Alert Generation: 71.78
Bid: 2.4
Ask: 2.65
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 72.50 Call
Premium: 235

Stock Price At Alert Generation: 71.77
Bid: 2.35
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 72.50 Call
Premium: 229

Stock Price At Alert Generation: 71.68
Bid: 2.3
Ask: 2.55
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 72.50 Call
Premium: 220

Stock Price At Alert Generation: 71.48
Bid: 2.2
Ask: 2.4
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 72.50 Call
Premium: 225

Stock Price At Alert Generation: 71.62
Bid: 2.25
Ask: 2.5
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 72.50 Call
Premium: 180

Stock Price At Alert Generation: 70.46
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 70.00 Call
Premium: 340

Stock Price At Alert Generation: 69.0
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 1915.00 Call
Premium: 6945

Stock Price At Alert Generation: 1893.8
Bid: 69.45
Ask: 70.85
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 1920.00 Call
Premium: 7055

Stock Price At Alert Generation: 1898.49
Bid: 70.55
Ask: 71.95
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 1925.00 Call
Premium: 6815

Stock Price At Alert Generation: 1904.01
Bid: 68.15
Ask: 69.2
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 1930.00 Call
Premium: 6634

Stock Price At Alert Generation: 1906.5
Bid: 66.35
Ask: 67.35
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 1935.00 Call
Premium: 6734

Stock Price At Alert Generation: 1914.5
Bid: 67.35
Ask: 69.45
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 1935.00 Call
Premium: 6645

Stock Price At Alert Generation: 1912.0
Bid: 66.45
Ask: 67.85
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 1940.00 Call
Premium: 6645

Stock Price At Alert Generation: 1916.0
Bid: 66.45
Ask: 67.5
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 1945.00 Call
Premium: 6555

Stock Price At Alert Generation: 1924.28
Bid: 65.55
Ask: 66.85
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 1950.00 Call
Premium: 6465

Stock Price At Alert Generation: 1928.29
Bid: 64.65
Ask: 65.85
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 1950.00 Call
Premium: 6490

Stock Price At Alert Generation: 1928.86
Bid: 64.9
Ask: 66.4
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 1945.00 Call
Premium: 6325

Stock Price At Alert Generation: 1921.64
Bid: 63.25
Ask: 65.1
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 1945.00 Call
Premium: 6370

Stock Price At Alert Generation: 1922.07
Bid: 63.7
Ask: 65.05
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 1960.00 Call
Premium: 5865

Stock Price At Alert Generation: 1936.54
Bid: 58.65
Ask: 60.85
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 1950.00 Call
Premium: 6395

Stock Price At Alert Generation: 1928.59
Bid: 63.95
Ask: 66.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 1960.00 Call
Premium: 5960

Stock Price At Alert Generation: 1937.17
Bid: 59.6
Ask: 61.3
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 1970.00 Call
Premium: 5995

Stock Price At Alert Generation: 1949.11
Bid: 59.95
Ask: 61.35
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 1975.00 Call
Premium: 6075

Stock Price At Alert Generation: 1953.52
Bid: 60.75
Ask: 62.45
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 1975.00 Call
Premium: 6200

Stock Price At Alert Generation: 1955.06
Bid: 62.0
Ask: 63.75
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 1995.00 Call
Premium: 5525

Stock Price At Alert Generation: 1970.44
Bid: 55.25
Ask: 56.75
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 1990.00 Call
Premium: 5650

Stock Price At Alert Generation: 1966.72
Bid: 56.5
Ask: 57.8
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 1980.00 Call
Premium: 5865

Stock Price At Alert Generation: 1959.75
Bid: 58.65
Ask: 60.25
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 1965.00 Call
Premium: 6060

Stock Price At Alert Generation: 1944.8
Bid: 60.6
Ask: 61.8
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 1965.00 Call
Premium: 6045

Stock Price At Alert Generation: 1942.06
Bid: 60.45
Ask: 61.75
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 1955.00 Call
Premium: 6160

Stock Price At Alert Generation: 1935.52
Bid: 61.6
Ask: 63.9
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 1950.00 Call
Premium: 6395

Stock Price At Alert Generation: 1929.43
Bid: 63.95
Ask: 65.6
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 1940.00 Call
Premium: 6420

Stock Price At Alert Generation: 1916.17
Bid: 64.2
Ask: 67.05
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 1945.00 Call
Premium: 6205

Stock Price At Alert Generation: 1921.66
Bid: 62.05
Ask: 64.55
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 1950.00 Call
Premium: 6210

Stock Price At Alert Generation: 1926.28
Bid: 62.1
Ask: 64.0
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 1955.00 Call
Premium: 6205

Stock Price At Alert Generation: 1934.42
Bid: 62.05
Ask: 65.15
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 1955.00 Call
Premium: 6340

Stock Price At Alert Generation: 1933.2
Bid: 63.4
Ask: 65.5
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 1940.00 Call
Premium: 6600

Stock Price At Alert Generation: 1920.35
Bid: 66.0
Ask: 68.05
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 1935.00 Call
Premium: 6725

Stock Price At Alert Generation: 1913.76
Bid: 67.25
Ask: 70.3
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 1925.00 Call
Premium: 7025

Stock Price At Alert Generation: 1903.67
Bid: 70.25
Ask: 72.8
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 1930.00 Call
Premium: 6520

Stock Price At Alert Generation: 1907.0
Bid: 65.2
Ask: 67.25
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 1940.00 Call
Premium: 6270

Stock Price At Alert Generation: 1918.21
Bid: 62.7
Ask: 65.2
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 1945.00 Call
Premium: 6380

Stock Price At Alert Generation: 1924.04
Bid: 63.8
Ask: 65.8
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 1960.00 Call
Premium: 6025

Stock Price At Alert Generation: 1938.48
Bid: 60.25
Ask: 62.3
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 1940.00 Call
Premium: 6380

Stock Price At Alert Generation: 1920.01
Bid: 63.8
Ask: 67.1
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 1935.00 Call
Premium: 6425

Stock Price At Alert Generation: 1915.63
Bid: 64.25
Ask: 68.45
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 1950.00 Call
Premium: 8400

Stock Price At Alert Generation: 1930.66
Bid: 84.0
Ask: 86.85
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 1955.00 Call
Premium: 8075

Stock Price At Alert Generation: 1932.15
Bid: 80.75
Ask: 83.7
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 1955.00 Call
Premium: 8075

Stock Price At Alert Generation: 1935.22
Bid: 80.75
Ask: 83.7
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 1965.00 Call
Premium: 7500

Stock Price At Alert Generation: 1941.55
Bid: 75.0
Ask: 77.65
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 1970.00 Call
Premium: 7209

Stock Price At Alert Generation: 1946.05
Bid: 72.1
Ask: 74.7
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 1960.00 Call
Premium: 7795

Stock Price At Alert Generation: 1940.0
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 1960.00 Call
Premium: 7795

Stock Price At Alert Generation: 1938.5
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 1960.00 Call
Premium: 7795

Stock Price At Alert Generation: 1940.0
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 1960.00 Call
Premium: 7795

Stock Price At Alert Generation: 1937.5
Bid: 77.95
Ask: 80.65
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 33.00 Call
Premium: 181

Stock Price At Alert Generation: 32.55
Bid: 1.81
Ask: 1.87
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 33.50 Call
Premium: 146

Stock Price At Alert Generation: 32.82
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
13 Mar 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.95
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.14
Bid: 1.61
Ask: 1.65
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.19
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.04
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 34.00 Call
Premium: 155

Stock Price At Alert Generation: 33.02
Bid: 1.55
Ask: 1.59
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 34.00 Call
Premium: 158

Stock Price At Alert Generation: 33.09
Bid: 1.58
Ask: 1.6
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 34.00 Call
Premium: 163

Stock Price At Alert Generation: 33.28
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 34.00 Call
Premium: 165

Stock Price At Alert Generation: 33.27
Bid: 1.65
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 34.00 Call
Premium: 159

Stock Price At Alert Generation: 33.08
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 34.00 Call
Premium: 161

Stock Price At Alert Generation: 33.19
Bid: 1.61
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 34.00 Call
Premium: 153

Stock Price At Alert Generation: 33.19
Bid: 1.53
Ask: 1.63
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
13 Mar 2020 33.50 Call
Premium: 157

Stock Price At Alert Generation: 33.06
Bid: 1.57
Ask: 1.63
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
13 Mar 2020 33.50 Call
Premium: 162

Stock Price At Alert Generation: 33.14
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 34.00 Call
Premium: 182

Stock Price At Alert Generation: 33.66
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 34.00 Call
Premium: 188

Stock Price At Alert Generation: 33.58
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 34.50 Call
Premium: 168

Stock Price At Alert Generation: 33.71
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 34.50 Call
Premium: 167

Stock Price At Alert Generation: 33.71
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 34.50 Call
Premium: 169

Stock Price At Alert Generation: 33.75
Bid: 1.69
Ask: 1.8
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 34.50 Call
Premium: 176

Stock Price At Alert Generation: 33.89
Bid: 1.76
Ask: 1.9
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 34.00 Call
Premium: 193

Stock Price At Alert Generation: 33.63
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 34.50 Call
Premium: 179

Stock Price At Alert Generation: 33.93
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 34.00 Call
Premium: 190

Stock Price At Alert Generation: 33.53
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 34.00 Call
Premium: 171

Stock Price At Alert Generation: 33.04
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 33.00 Call
Premium: 195

Stock Price At Alert Generation: 32.6
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
13 Mar 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 32.7
Bid: 1.43
Ask: 1.56
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
13 Mar 2020 33.50 Call
Premium: 152

Stock Price At Alert Generation: 32.77
Bid: 1.52
Ask: 1.66
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
13 Mar 2020 33.50 Call
Premium: 153

Stock Price At Alert Generation: 32.75
Bid: 1.53
Ask: 1.68
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 33.00 Call
Premium: 190

Stock Price At Alert Generation: 32.64
Bid: 1.9
Ask: 2.01
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
13 Mar 2020 32.50 Call
Premium: 155

Stock Price At Alert Generation: 31.91
Bid: 1.55
Ask: 1.73
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 32.00 Call
Premium: 190

Stock Price At Alert Generation: 31.42
Bid: 1.9
Ask: 2.05
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 32.00 Call
Premium: 177

Stock Price At Alert Generation: 31.31
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 32.00 Call
Premium: 156

Stock Price At Alert Generation: 31.36
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
13 Mar 2020 32.50 Call
Premium: 277

Stock Price At Alert Generation: 31.71
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
13 Mar 2020 32.50 Call
Premium: 277

Stock Price At Alert Generation: 31.77
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
13 Mar 2020 32.50 Call
Premium: 277

Stock Price At Alert Generation: 32.0
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 33.00 Call
Premium: 269

Stock Price At Alert Generation: 32.3
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 33.00 Call
Premium: 269

Stock Price At Alert Generation: 32.48
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 33.00 Call
Premium: 269

Stock Price At Alert Generation: 32.3
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 33.00 Call
Premium: 269

Stock Price At Alert Generation: 32.26
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 33.00 Call
Premium: 269

Stock Price At Alert Generation: 32.35
Bid: 2.69
Ask: 2.8
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
13 Mar 2020 32.50 Call
Premium: 277

Stock Price At Alert Generation: 32.08
Bid: 2.77
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 195.00 Call
Premium: 615

Stock Price At Alert Generation: 190.83
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 620

Stock Price At Alert Generation: 191.18
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 192.14
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 195.00 Call
Premium: 670

Stock Price At Alert Generation: 192.71
Bid: 6.7
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 197.50 Call
Premium: 575

Stock Price At Alert Generation: 193.32
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.39
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 195.00 Call
Premium: 660

Stock Price At Alert Generation: 192.42
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.75
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.92
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 195.00 Call
Premium: 675

Stock Price At Alert Generation: 192.99
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 195.00 Call
Premium: 630

Stock Price At Alert Generation: 192.14
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 195.00 Call
Premium: 625

Stock Price At Alert Generation: 191.7
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
20 Mar 2020 197.50 Call
Premium: 550

Stock Price At Alert Generation: 193.41
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.73
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 197.50 Call
Premium: 530

Stock Price At Alert Generation: 193.14
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 197.50 Call
Premium: 595

Stock Price At Alert Generation: 194.61
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 197.50 Call
Premium: 595

Stock Price At Alert Generation: 194.43
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 197.50 Call
Premium: 605

Stock Price At Alert Generation: 194.5
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 197.50 Call
Premium: 605

Stock Price At Alert Generation: 195.04
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 197.50 Call
Premium: 600

Stock Price At Alert Generation: 194.58
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 197.50 Call
Premium: 635

Stock Price At Alert Generation: 195.25
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 197.50 Call
Premium: 570

Stock Price At Alert Generation: 193.73
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 197.50 Call
Premium: 595

Stock Price At Alert Generation: 194.36
Bid: 5.95
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 197.50 Call
Premium: 580

Stock Price At Alert Generation: 193.9
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 197.50 Call
Premium: 585

Stock Price At Alert Generation: 193.75
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 195.00 Call
Premium: 665

Stock Price At Alert Generation: 192.77
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 197.50 Call
Premium: 550

Stock Price At Alert Generation: 193.3
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 197.50 Call
Premium: 615

Stock Price At Alert Generation: 194.27
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 197.50 Call
Premium: 655

Stock Price At Alert Generation: 195.2
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 197.50 Call
Premium: 625

Stock Price At Alert Generation: 194.32
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 197.50 Call
Premium: 590

Stock Price At Alert Generation: 193.52
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 195.00 Call
Premium: 645

Stock Price At Alert Generation: 192.16
Bid: 6.45
Ask: 7.05
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 195.00 Call
Premium: 640

Stock Price At Alert Generation: 191.4
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 195.00 Call
Premium: 640

Stock Price At Alert Generation: 192.26
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 195.00 Call
Premium: 615

Stock Price At Alert Generation: 192.22
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 195.00 Call
Premium: 600

Stock Price At Alert Generation: 191.6
Bid: 6.0
Ask: 6.15
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 195.00 Call
Premium: 620

Stock Price At Alert Generation: 192.68
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 195.00 Call
Premium: 525

Stock Price At Alert Generation: 190.64
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 195.00 Call
Premium: 560

Stock Price At Alert Generation: 190.66
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 191.3
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 191.6
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 192.5
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 192.84
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 193.05
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 192.82
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 192.75
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 195.00 Call
Premium: 825

Stock Price At Alert Generation: 193.0
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 197.50 Call
Premium: 685

Stock Price At Alert Generation: 193.5
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 207.50 Call
Premium: 745

Stock Price At Alert Generation: 205.43
Bid: 7.45
Ask: 7.85
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
20 Mar 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 205.36
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
20 Mar 2020 210.00 Call
Premium: 650

Stock Price At Alert Generation: 206.77
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
20 Mar 2020 210.00 Call
Premium: 625

Stock Price At Alert Generation: 206.77
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 20:27:45
Sell
20 Mar 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 207.04
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
20 Mar 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 206.35
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
20 Mar 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.05
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
20 Mar 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 206.42
Bid: 6.2
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 19:47:50
Sell
20 Mar 2020 210.00 Call
Premium: 605

Stock Price At Alert Generation: 206.3
Bid: 6.05
Ask: 6.55
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
20 Mar 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 206.23
Bid: 6.1
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
20 Mar 2020 207.50 Call
Premium: 710

Stock Price At Alert Generation: 205.41
Bid: 7.1
Ask: 7.5
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
20 Mar 2020 210.00 Call
Premium: 585

Stock Price At Alert Generation: 206.64
Bid: 5.85
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
20 Mar 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 206.59
Bid: 6.2
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
20 Mar 2020 210.00 Call
Premium: 630

Stock Price At Alert Generation: 206.68
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 207.75
Bid: 6.75
Ask: 7.15
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.92
Bid: 7.0
Ask: 7.3
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
20 Mar 2020 212.50 Call
Premium: 600

Stock Price At Alert Generation: 208.16
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 212.50 Call
Premium: 610

Stock Price At Alert Generation: 208.94
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
20 Mar 2020 212.50 Call
Premium: 640

Stock Price At Alert Generation: 209.21
Bid: 6.4
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 212.50 Call
Premium: 680

Stock Price At Alert Generation: 209.71
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 212.50 Call
Premium: 600

Stock Price At Alert Generation: 208.02
Bid: 6.0
Ask: 6.25
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 212.50 Call
Premium: 605

Stock Price At Alert Generation: 208.34
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
20 Mar 2020 210.00 Call
Premium: 675

Stock Price At Alert Generation: 207.42
Bid: 6.75
Ask: 7.0
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
20 Mar 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.85
Bid: 6.45
Ask: 6.9
Alert generated at: Thu, 27 Feb 2020 16:57:47
Sell
20 Mar 2020 210.00 Call
Premium: 615

Stock Price At Alert Generation: 206.03
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
20 Mar 2020 210.00 Call
Premium: 660

Stock Price At Alert Generation: 207.74
Bid: 6.6
Ask: 7.05
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
20 Mar 2020 210.00 Call
Premium: 620

Stock Price At Alert Generation: 206.47
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 210.00 Call
Premium: 655

Stock Price At Alert Generation: 206.88
Bid: 6.55
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 16:17:47
Sell
20 Mar 2020 210.00 Call
Premium: 645

Stock Price At Alert Generation: 206.86
Bid: 6.45
Ask: 6.75
Alert generated at: Thu, 27 Feb 2020 16:07:51
Sell
20 Mar 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.27
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 15:57:45
Sell
20 Mar 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 203.76
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 27 Feb 2020 15:47:44
Sell
20 Mar 2020 205.00 Call
Premium: 720

Stock Price At Alert Generation: 202.73
Bid: 7.2
Ask: 7.55
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
20 Mar 2020 205.00 Call
Premium: 700

Stock Price At Alert Generation: 202.54
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 27 Feb 2020 15:27:46
Sell
20 Mar 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 203.37
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 27 Feb 2020 15:17:50
Sell
20 Mar 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 203.75
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 27 Feb 2020 15:07:54
Sell
20 Mar 2020 207.50 Call
Premium: 685

Stock Price At Alert Generation: 205.02
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 27 Feb 2020 14:57:50
Sell
20 Mar 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 204.56
Bid: 6.45
Ask: 6.95
Alert generated at: Thu, 27 Feb 2020 14:47:54
Sell
20 Mar 2020 207.50 Call
Premium: 680

Stock Price At Alert Generation: 205.17
Bid: 6.8
Ask: 7.25
Alert generated at: Thu, 27 Feb 2020 14:37:55
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 205.51
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 14:27:49
Sell
20 Mar 2020 207.50 Call
Premium: 830

Stock Price At Alert Generation: 205.4
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 27 Feb 2020 14:17:49
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 206.75
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 14:07:49
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.6
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:57:52
Sell
20 Mar 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 208.17
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:47:50
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.68
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:37:51
Sell
20 Mar 2020 210.00 Call
Premium: 700

Stock Price At Alert Generation: 207.87
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 27 Feb 2020 13:27:54
Sell
20 Mar 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 208.42
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:17:51
Sell
20 Mar 2020 212.50 Call
Premium: 585

Stock Price At Alert Generation: 208.32
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 27 Feb 2020 13:07:51
Sell
20 Mar 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 118.64
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 27 Feb 2020 20:57:47
Sell
13 Mar 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.99
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 20:47:46
Sell
13 Mar 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.23
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 20:37:45
Sell
13 Mar 2020 122.00 Call
Premium: 305

Stock Price At Alert Generation: 119.93
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 27 Feb 2020 20:17:48
Sell
13 Mar 2020 122.00 Call
Premium: 294

Stock Price At Alert Generation: 119.87
Bid: 2.94
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 20:07:45
Sell
13 Mar 2020 122.00 Call
Premium: 293

Stock Price At Alert Generation: 119.95
Bid: 2.93
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 19:57:47
Sell
13 Mar 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.33
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 19:37:46
Sell
13 Mar 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.55
Bid: 3.15
Ask: 3.5
Alert generated at: Thu, 27 Feb 2020 19:27:53
Sell
13 Mar 2020 122.00 Call
Premium: 300

Stock Price At Alert Generation: 120.12
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 27 Feb 2020 19:17:49
Sell
13 Mar 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.42
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 27 Feb 2020 19:07:47
Sell
13 Mar 2020 123.00 Call
Premium: 273

Stock Price At Alert Generation: 121.08
Bid: 2.73
Ask: 2.99
Alert generated at: Thu, 27 Feb 2020 18:57:45
Sell
13 Mar 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 120.91
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 18:47:52
Sell
13 Mar 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.47
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 27 Feb 2020 18:37:49
Sell
20 Mar 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 122.33
Bid: 2.89
Ask: 2.94
Alert generated at: Thu, 27 Feb 2020 18:27:55
Sell
20 Mar 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.49
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 18:17:54
Sell
13 Mar 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.53
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 27 Feb 2020 18:07:51
Sell
20 Mar 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 122.44
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 27 Feb 2020 17:57:57
Sell
13 Mar 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.52
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 27 Feb 2020 17:47:54
Sell
20 Mar 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 122.39
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 27 Feb 2020 17:37:53
Sell
20 Mar 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 121.89
Bid: 2.9
Ask: 2.97
Alert generated at: Thu, 27 Feb 2020 17:27:51
Sell
20 Mar 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 121.93
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 27 Feb 2020 17:17:51
Sell
13 Mar 2020 123.00 Call
Premium: 286

Stock Price At Alert Generation: 121.26
Bid: 2.86
Ask: 3.15
Alert generated at: Thu, 27 Feb 2020 17:07:54
Sell
13 Mar 2020 122.00 Call
Premium: 315

Stock Price At Alert Generation: 120.46
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:47:48
Sell
13 Mar 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.53
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:37:45
Sell
13 Mar 2020 122.00 Call
Premium: 310

Stock Price At Alert Generation: 120.71
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 27 Feb 2020 16:27:47
Sell
20 Mar 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 118.67
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 27 Feb 2020 15:37:48
Sell
06 Mar 2020 121.00 Call
Premium: 434

Stock Price At Alert Generation: 119.7
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 27 Feb 2020 14:27:49