Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Mar 2020 16.00 Call
Premium: 60
Stock Price At Alert Generation: 15.66
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.64
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 16.00 Call
Premium: 56
Stock Price At Alert Generation: 15.63
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.64
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 16.00 Call
Premium: 59
Stock Price At Alert Generation: 15.68
Bid: 0.59
Ask: 0.63
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.65
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 16.00 Call
Premium: 59
Stock Price At Alert Generation: 15.65
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 16.00 Call
Premium: 56
Stock Price At Alert Generation: 15.66
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 16.00 Call
Premium: 61
Stock Price At Alert Generation: 15.72
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 16.00 Call
Premium: 61
Stock Price At Alert Generation: 15.7
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.68
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 16.00 Call
Premium: 59
Stock Price At Alert Generation: 15.66
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 16.00 Call
Premium: 55
Stock Price At Alert Generation: 15.58
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.7
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 16.00 Call
Premium: 56
Stock Price At Alert Generation: 15.67
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 16.00 Call
Premium: 57
Stock Price At Alert Generation: 15.7
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 16.00 Call
Premium: 60
Stock Price At Alert Generation: 15.74
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 16.00 Call
Premium: 63
Stock Price At Alert Generation: 15.78
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 16.00 Call
Premium: 60
Stock Price At Alert Generation: 15.78
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 16.00 Call
Premium: 55
Stock Price At Alert Generation: 15.7
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 16.00 Call
Premium: 55
Stock Price At Alert Generation: 15.66
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 16.00 Call
Premium: 56
Stock Price At Alert Generation: 15.72
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 48
Stock Price At Alert Generation: 16.02
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 16.50 Call
Premium: 49
Stock Price At Alert Generation: 16.05
Bid: 0.49
Ask: 0.52
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 16.50 Call
Premium: 52
Stock Price At Alert Generation: 16.13
Bid: 0.52
Ask: 0.55
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 16.50 Call
Premium: 52
Stock Price At Alert Generation: 16.11
Bid: 0.52
Ask: 0.55
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 16.50 Call
Premium: 52
Stock Price At Alert Generation: 16.11
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 56
Stock Price At Alert Generation: 16.21
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 16.50 Call
Premium: 56
Stock Price At Alert Generation: 16.23
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 16.50 Call
Premium: 55
Stock Price At Alert Generation: 16.17
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 16.50 Call
Premium: 56
Stock Price At Alert Generation: 16.19
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 16.50 Call
Premium: 59
Stock Price At Alert Generation: 16.24
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 16.50 Call
Premium: 56
Stock Price At Alert Generation: 16.13
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 54
Stock Price At Alert Generation: 16.11
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 16.50 Call
Premium: 64
Stock Price At Alert Generation: 16.29
Bid: 0.64
Ask: 0.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 16.00 Call
Premium: 68
Stock Price At Alert Generation: 15.79
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 16.00 Call
Premium: 68
Stock Price At Alert Generation: 15.8
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 20.50 Call
Premium: 75
Stock Price At Alert Generation: 19.97
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 21.50 Call
Premium: 75
Stock Price At Alert Generation: 20.99
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 21.50 Call
Premium: 75
Stock Price At Alert Generation: 20.98
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 21.50 Call
Premium: 85
Stock Price At Alert Generation: 21.16
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 21.50 Call
Premium: 85
Stock Price At Alert Generation: 21.13
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 292.9
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 292.83
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 297.50 Call
Premium: 715
Stock Price At Alert Generation: 292.79
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 297.50 Call
Premium: 710
Stock Price At Alert Generation: 292.55
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 297.50 Call
Premium: 740
Stock Price At Alert Generation: 292.83
Bid: 7.4
Ask: 7.45
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 291.57
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 291.57
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 291.95
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 297.50 Call
Premium: 715
Stock Price At Alert Generation: 292.4
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 297.50 Call
Premium: 725
Stock Price At Alert Generation: 292.6
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 297.50 Call
Premium: 690
Stock Price At Alert Generation: 292.13
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 291.64
Bid: 8.0
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 295.00 Call
Premium: 760
Stock Price At Alert Generation: 291.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 290.48
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 295.00 Call
Premium: 760
Stock Price At Alert Generation: 291.36
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 297.50 Call
Premium: 775
Stock Price At Alert Generation: 294.06
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 297.50 Call
Premium: 750
Stock Price At Alert Generation: 293.95
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 297.50 Call
Premium: 740
Stock Price At Alert Generation: 293.39
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 297.50 Call
Premium: 720
Stock Price At Alert Generation: 293.42
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 297.50 Call
Premium: 745
Stock Price At Alert Generation: 294.05
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 297.50 Call
Premium: 745
Stock Price At Alert Generation: 294.29
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 297.50 Call
Premium: 695
Stock Price At Alert Generation: 292.66
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 291.1
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 297.50 Call
Premium: 675
Stock Price At Alert Generation: 292.48
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 297.50 Call
Premium: 785
Stock Price At Alert Generation: 294.55
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 300.00 Call
Premium: 710
Stock Price At Alert Generation: 295.78
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 300.00 Call
Premium: 755
Stock Price At Alert Generation: 296.97
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 302.50 Call
Premium: 665
Stock Price At Alert Generation: 297.56
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 296.07
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 300.00 Call
Premium: 725
Stock Price At Alert Generation: 296.0
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 300.00 Call
Premium: 745
Stock Price At Alert Generation: 296.62
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 302.50 Call
Premium: 670
Stock Price At Alert Generation: 297.47
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 296.05
Bid: 7.35
Ask: 7.4
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 300.00 Call
Premium: 675
Stock Price At Alert Generation: 294.68
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 297.50 Call
Premium: 715
Stock Price At Alert Generation: 292.96
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 295.00 Call
Premium: 745
Stock Price At Alert Generation: 291.16
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 295.00 Call
Premium: 785
Stock Price At Alert Generation: 291.7
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 295.00 Call
Premium: 775
Stock Price At Alert Generation: 291.96
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 295.00 Call
Premium: 755
Stock Price At Alert Generation: 290.4
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 289.0
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 288.63
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 288.0
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 288.25
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 289.15
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 289.33
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 288.15
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 290.00 Call
Premium: 940
Stock Price At Alert Generation: 286.01
Bid: 9.4
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 287.5
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 430
Stock Price At Alert Generation: 170.27
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 172.50 Call
Premium: 434
Stock Price At Alert Generation: 170.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 172.50 Call
Premium: 434
Stock Price At Alert Generation: 170.48
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 170.16
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 172.50 Call
Premium: 455
Stock Price At Alert Generation: 170.57
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 172.50 Call
Premium: 409
Stock Price At Alert Generation: 169.63
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 405
Stock Price At Alert Generation: 169.54
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 172.50 Call
Premium: 440
Stock Price At Alert Generation: 170.14
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 172.50 Call
Premium: 434
Stock Price At Alert Generation: 170.24
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 172.50 Call
Premium: 415
Stock Price At Alert Generation: 169.96
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 170.05
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 172.50 Call
Premium: 380
Stock Price At Alert Generation: 168.98
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 172.50 Call
Premium: 380
Stock Price At Alert Generation: 168.94
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 172.50 Call
Premium: 365
Stock Price At Alert Generation: 169.05
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 175.00 Call
Premium: 320
Stock Price At Alert Generation: 170.84
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 175.00 Call
Premium: 320
Stock Price At Alert Generation: 170.85
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 172.50 Call
Premium: 445
Stock Price At Alert Generation: 170.64
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 440
Stock Price At Alert Generation: 170.51
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 175.00 Call
Premium: 350
Stock Price At Alert Generation: 171.04
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 171.17
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 172.50 Call
Premium: 425
Stock Price At Alert Generation: 170.42
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 172.50 Call
Premium: 400
Stock Price At Alert Generation: 169.51
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 172.50 Call
Premium: 420
Stock Price At Alert Generation: 170.28
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 171.43
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 175.00 Call
Premium: 380
Stock Price At Alert Generation: 171.98
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 175.00 Call
Premium: 395
Stock Price At Alert Generation: 172.53
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 175.00 Call
Premium: 415
Stock Price At Alert Generation: 172.84
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 175.00 Call
Premium: 390
Stock Price At Alert Generation: 172.06
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 175.00 Call
Premium: 400
Stock Price At Alert Generation: 172.36
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 420
Stock Price At Alert Generation: 172.85
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 175.00 Call
Premium: 405
Stock Price At Alert Generation: 172.5
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 175.00 Call
Premium: 409
Stock Price At Alert Generation: 172.6
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 175.00 Call
Premium: 405
Stock Price At Alert Generation: 172.23
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 175.00 Call
Premium: 385
Stock Price At Alert Generation: 171.69
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 172.50 Call
Premium: 455
Stock Price At Alert Generation: 170.62
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 355
Stock Price At Alert Generation: 171.33
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 175.00 Call
Premium: 365
Stock Price At Alert Generation: 171.51
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 172.50 Call
Premium: 445
Stock Price At Alert Generation: 170.59
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 170.00 Call
Premium: 484
Stock Price At Alert Generation: 167.7
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 170.00 Call
Premium: 484
Stock Price At Alert Generation: 168.11
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 385.00 Call
Premium: 1105
Stock Price At Alert Generation: 380.41
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 385.00 Call
Premium: 1135
Stock Price At Alert Generation: 380.42
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 385.00 Call
Premium: 1080
Stock Price At Alert Generation: 380.31
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 382.50 Call
Premium: 1150
Stock Price At Alert Generation: 378.57
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 382.50 Call
Premium: 1145
Stock Price At Alert Generation: 378.37
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 382.50 Call
Premium: 1060
Stock Price At Alert Generation: 376.8
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 380.00 Call
Premium: 1155
Stock Price At Alert Generation: 376.03
Bid: 11.55
Ask: 11.95
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 382.50 Call
Premium: 1025
Stock Price At Alert Generation: 376.63
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 382.50 Call
Premium: 1140
Stock Price At Alert Generation: 378.17
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 382.50 Call
Premium: 1105
Stock Price At Alert Generation: 377.84
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 380.00 Call
Premium: 1135
Stock Price At Alert Generation: 376.0
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 380.00 Call
Premium: 1105
Stock Price At Alert Generation: 375.18
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 377.50 Call
Premium: 1140
Stock Price At Alert Generation: 373.71
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 380.00 Call
Premium: 1045
Stock Price At Alert Generation: 373.91
Bid: 10.45
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 380.00 Call
Premium: 994
Stock Price At Alert Generation: 375.15
Bid: 9.95
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 382.50 Call
Premium: 1100
Stock Price At Alert Generation: 378.42
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 382.50 Call
Premium: 1010
Stock Price At Alert Generation: 376.74
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 380.00 Call
Premium: 1090
Stock Price At Alert Generation: 375.4
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 380.00 Call
Premium: 1060
Stock Price At Alert Generation: 375.12
Bid: 10.6
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 380.00 Call
Premium: 1075
Stock Price At Alert Generation: 374.79
Bid: 10.75
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 380.00 Call
Premium: 1050
Stock Price At Alert Generation: 375.23
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 377.50 Call
Premium: 1105
Stock Price At Alert Generation: 373.66
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 377.50 Call
Premium: 1019
Stock Price At Alert Generation: 371.74
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 377.50 Call
Premium: 1120
Stock Price At Alert Generation: 373.57
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 380.00 Call
Premium: 1080
Stock Price At Alert Generation: 375.46
Bid: 10.8
Ask: 11.15
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 380.00 Call
Premium: 1120
Stock Price At Alert Generation: 376.18
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 382.50 Call
Premium: 1019
Stock Price At Alert Generation: 377.1
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 382.50 Call
Premium: 1075
Stock Price At Alert Generation: 378.34
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 382.50 Call
Premium: 1035
Stock Price At Alert Generation: 376.67
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 382.50 Call
Premium: 980
Stock Price At Alert Generation: 376.5
Bid: 9.8
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 382.50 Call
Premium: 1060
Stock Price At Alert Generation: 377.39
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 382.50 Call
Premium: 1060
Stock Price At Alert Generation: 378.37
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 382.50 Call
Premium: 1000
Stock Price At Alert Generation: 376.5
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 380.00 Call
Premium: 1080
Stock Price At Alert Generation: 375.04
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 382.50 Call
Premium: 1000
Stock Price At Alert Generation: 376.65
Bid: 10.0
Ask: 10.45
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 377.50 Call
Premium: 960
Stock Price At Alert Generation: 372.03
Bid: 9.6
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 377.50 Call
Premium: 930
Stock Price At Alert Generation: 371.39
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 377.50 Call
Premium: 969
Stock Price At Alert Generation: 372.7
Bid: 9.7
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 375.00 Call
Premium: 960
Stock Price At Alert Generation: 369.41
Bid: 9.6
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 370.00 Call
Premium: 860
Stock Price At Alert Generation: 364.0
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 370.00 Call
Premium: 860
Stock Price At Alert Generation: 364.2
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 370.00 Call
Premium: 860
Stock Price At Alert Generation: 364.03
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 367.50 Call
Premium: 955
Stock Price At Alert Generation: 363.5
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 367.50 Call
Premium: 955
Stock Price At Alert Generation: 363.5
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 370.00 Call
Premium: 860
Stock Price At Alert Generation: 364.12
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 367.50 Call
Premium: 955
Stock Price At Alert Generation: 362.44
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 365.00 Call
Premium: 1055
Stock Price At Alert Generation: 361.0
Bid: 10.55
Ask: 11.65
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 365.00 Call
Premium: 1055
Stock Price At Alert Generation: 359.5
Bid: 10.55
Ask: 11.65
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 944
Stock Price At Alert Generation: 112.6
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 115.00 Call
Premium: 965
Stock Price At Alert Generation: 113.53
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 950
Stock Price At Alert Generation: 113.72
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 919
Stock Price At Alert Generation: 113.2
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 115.00 Call
Premium: 919
Stock Price At Alert Generation: 113.18
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 114.00 Call
Premium: 925
Stock Price At Alert Generation: 112.58
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 955
Stock Price At Alert Generation: 112.82
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 114.00 Call
Premium: 950
Stock Price At Alert Generation: 112.68
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 930
Stock Price At Alert Generation: 112.92
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 114.00 Call
Premium: 935
Stock Price At Alert Generation: 112.56
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 114.00 Call
Premium: 919
Stock Price At Alert Generation: 112.3
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 114.00 Call
Premium: 905
Stock Price At Alert Generation: 112.06
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 114.00 Call
Premium: 910
Stock Price At Alert Generation: 112.15
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 113.00 Call
Premium: 940
Stock Price At Alert Generation: 111.82
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 113.00 Call
Premium: 925
Stock Price At Alert Generation: 111.85
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 115.00 Call
Premium: 930
Stock Price At Alert Generation: 113.15
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 115.00 Call
Premium: 900
Stock Price At Alert Generation: 113.15
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 115.00 Call
Premium: 930
Stock Price At Alert Generation: 113.3
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 944
Stock Price At Alert Generation: 113.57
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 115.00 Call
Premium: 960
Stock Price At Alert Generation: 113.79
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 925
Stock Price At Alert Generation: 114.06
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 930
Stock Price At Alert Generation: 114.08
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 115.00 Call
Premium: 960
Stock Price At Alert Generation: 113.67
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 116.00 Call
Premium: 965
Stock Price At Alert Generation: 114.24
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 994
Stock Price At Alert Generation: 115.68
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 990
Stock Price At Alert Generation: 116.28
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 118.00 Call
Premium: 994
Stock Price At Alert Generation: 116.52
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 119.00 Call
Premium: 950
Stock Price At Alert Generation: 116.92
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 118.00 Call
Premium: 985
Stock Price At Alert Generation: 116.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 118.00 Call
Premium: 965
Stock Price At Alert Generation: 116.53
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 119.00 Call
Premium: 969
Stock Price At Alert Generation: 117.17
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 119.00 Call
Premium: 965
Stock Price At Alert Generation: 117.3
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 118.00 Call
Premium: 969
Stock Price At Alert Generation: 116.17
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 117.00 Call
Premium: 990
Stock Price At Alert Generation: 115.82
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 117.00 Call
Premium: 990
Stock Price At Alert Generation: 115.75
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 975
Stock Price At Alert Generation: 115.5
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 119.00 Call
Premium: 960
Stock Price At Alert Generation: 116.86
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 118.00 Call
Premium: 955
Stock Price At Alert Generation: 116.47
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 965
Stock Price At Alert Generation: 114.3
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.25
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 115.94
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.55
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 115.9
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 116.25
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.5
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 116.1
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 118.00 Call
Premium: 650
Stock Price At Alert Generation: 116.22
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 117.00 Call
Premium: 675
Stock Price At Alert Generation: 115.4
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 600
Stock Price At Alert Generation: 112.84
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 115.00 Call
Premium: 600
Stock Price At Alert Generation: 113.27
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 620
Stock Price At Alert Generation: 113.64
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 605
Stock Price At Alert Generation: 113.24
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 115.00 Call
Premium: 610
Stock Price At Alert Generation: 113.32
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 114.00 Call
Premium: 630
Stock Price At Alert Generation: 112.81
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 585
Stock Price At Alert Generation: 112.98
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 115.00 Call
Premium: 595
Stock Price At Alert Generation: 113.37
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 585
Stock Price At Alert Generation: 113.88
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 115.00 Call
Premium: 620
Stock Price At Alert Generation: 113.86
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 116.00 Call
Premium: 580
Stock Price At Alert Generation: 113.96
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 115.00 Call
Premium: 640
Stock Price At Alert Generation: 113.83
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 115.00 Call
Premium: 610
Stock Price At Alert Generation: 113.35
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 115.00 Call
Premium: 635
Stock Price At Alert Generation: 113.73
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 116.00 Call
Premium: 585
Stock Price At Alert Generation: 114.42
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 117.00 Call
Premium: 615
Stock Price At Alert Generation: 115.79
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 117.00 Call
Premium: 610
Stock Price At Alert Generation: 115.75
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 117.00 Call
Premium: 600
Stock Price At Alert Generation: 115.41
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 117.00 Call
Premium: 595
Stock Price At Alert Generation: 115.43
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 117.00 Call
Premium: 620
Stock Price At Alert Generation: 115.73
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 118.00 Call
Premium: 570
Stock Price At Alert Generation: 115.86
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 117.00 Call
Premium: 590
Stock Price At Alert Generation: 115.38
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 117.00 Call
Premium: 585
Stock Price At Alert Generation: 115.21
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 117.00 Call
Premium: 595
Stock Price At Alert Generation: 115.48
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 118.00 Call
Premium: 580
Stock Price At Alert Generation: 115.91
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 600
Stock Price At Alert Generation: 116.39
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 119.00 Call
Premium: 585
Stock Price At Alert Generation: 116.99
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 119.00 Call
Premium: 585
Stock Price At Alert Generation: 117.07
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 119.00 Call
Premium: 605
Stock Price At Alert Generation: 117.17
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 119.00 Call
Premium: 600
Stock Price At Alert Generation: 117.3
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 120.00 Call
Premium: 595
Stock Price At Alert Generation: 117.93
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 119.00 Call
Premium: 620
Stock Price At Alert Generation: 117.47
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 118.00 Call
Premium: 635
Stock Price At Alert Generation: 116.63
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 117.00 Call
Premium: 640
Stock Price At Alert Generation: 115.55
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 117.00 Call
Premium: 650
Stock Price At Alert Generation: 115.62
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 615
Stock Price At Alert Generation: 115.12
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 615
Stock Price At Alert Generation: 115.22
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 117.00 Call
Premium: 640
Stock Price At Alert Generation: 115.52
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 118.00 Call
Premium: 675
Stock Price At Alert Generation: 116.75
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.65
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.6
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 121.00 Call
Premium: 640
Stock Price At Alert Generation: 119.05
Bid: 6.4
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 121.00 Call
Premium: 640
Stock Price At Alert Generation: 119.32
Bid: 6.4
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.02
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 120.00 Call
Premium: 685
Stock Price At Alert Generation: 118.0
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 272.50 Call
Premium: 994
Stock Price At Alert Generation: 267.83
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 272.50 Call
Premium: 990
Stock Price At Alert Generation: 267.87
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 272.50 Call
Premium: 980
Stock Price At Alert Generation: 268.04
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 272.50 Call
Premium: 990
Stock Price At Alert Generation: 268.02
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 268.91
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 270.00 Call
Premium: 1085
Stock Price At Alert Generation: 267.23
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 270.00 Call
Premium: 1065
Stock Price At Alert Generation: 267.02
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 272.50 Call
Premium: 950
Stock Price At Alert Generation: 267.35
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 272.50 Call
Premium: 1005
Stock Price At Alert Generation: 268.27
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 272.50 Call
Premium: 1000
Stock Price At Alert Generation: 268.36
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 272.50 Call
Premium: 975
Stock Price At Alert Generation: 267.82
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 272.50 Call
Premium: 1030
Stock Price At Alert Generation: 268.62
Bid: 10.3
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 270.00 Call
Premium: 1065
Stock Price At Alert Generation: 266.77
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 270.00 Call
Premium: 1065
Stock Price At Alert Generation: 266.67
Bid: 10.65
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 270.00 Call
Premium: 1010
Stock Price At Alert Generation: 266.62
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 269.66
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 272.50 Call
Premium: 1015
Stock Price At Alert Generation: 269.49
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 269.43
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.27
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 272.50 Call
Premium: 1090
Stock Price At Alert Generation: 269.6
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 272.50 Call
Premium: 1050
Stock Price At Alert Generation: 269.64
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 272.50 Call
Premium: 985
Stock Price At Alert Generation: 268.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 266.64
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 272.50 Call
Premium: 940
Stock Price At Alert Generation: 267.67
Bid: 9.4
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 275.00 Call
Premium: 965
Stock Price At Alert Generation: 270.23
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 275.00 Call
Premium: 1045
Stock Price At Alert Generation: 272.07
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 277.50 Call
Premium: 990
Stock Price At Alert Generation: 273.35
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 277.50 Call
Premium: 1035
Stock Price At Alert Generation: 274.69
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 277.50 Call
Premium: 1005
Stock Price At Alert Generation: 273.49
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 277.50 Call
Premium: 1005
Stock Price At Alert Generation: 274.08
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 277.50 Call
Premium: 1030
Stock Price At Alert Generation: 273.91
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 277.50 Call
Premium: 994
Stock Price At Alert Generation: 274.16
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 277.50 Call
Premium: 1015
Stock Price At Alert Generation: 274.54
Bid: 10.15
Ask: 10.55
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 277.50 Call
Premium: 960
Stock Price At Alert Generation: 272.67
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 275.00 Call
Premium: 1030
Stock Price At Alert Generation: 271.02
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 272.50 Call
Premium: 969
Stock Price At Alert Generation: 267.79
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 272.50 Call
Premium: 994
Stock Price At Alert Generation: 269.45
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 269.27
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 270.00 Call
Premium: 1100
Stock Price At Alert Generation: 266.57
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 790.00 Call
Premium: 3975
Stock Price At Alert Generation: 777.79
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 790.00 Call
Premium: 4075
Stock Price At Alert Generation: 781.21
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 790.00 Call
Premium: 4040
Stock Price At Alert Generation: 778.13
Bid: 40.4
Ask: 40.75
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 790.00 Call
Premium: 4090
Stock Price At Alert Generation: 779.77
Bid: 40.9
Ask: 41.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 795.00 Call
Premium: 3985
Stock Price At Alert Generation: 782.33
Bid: 39.85
Ask: 40.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 790.00 Call
Premium: 4115
Stock Price At Alert Generation: 779.62
Bid: 41.15
Ask: 41.9
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 795.00 Call
Premium: 4115
Stock Price At Alert Generation: 785.34
Bid: 41.15
Ask: 41.75
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 795.00 Call
Premium: 3995
Stock Price At Alert Generation: 784.0
Bid: 39.95
Ask: 40.85
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 800.00 Call
Premium: 4050
Stock Price At Alert Generation: 787.38
Bid: 40.5
Ask: 41.2
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 800.00 Call
Premium: 4065
Stock Price At Alert Generation: 788.13
Bid: 40.65
Ask: 41.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 795.00 Call
Premium: 4150
Stock Price At Alert Generation: 785.87
Bid: 41.5
Ask: 42.55
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 795.00 Call
Premium: 4220
Stock Price At Alert Generation: 785.52
Bid: 42.2
Ask: 42.9
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 790.00 Call
Premium: 4260
Stock Price At Alert Generation: 780.35
Bid: 42.6
Ask: 43.75
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 790.00 Call
Premium: 4370
Stock Price At Alert Generation: 779.0
Bid: 43.7
Ask: 44.5
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 790.00 Call
Premium: 4295
Stock Price At Alert Generation: 781.9
Bid: 42.95
Ask: 44.25
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 800.00 Call
Premium: 4360
Stock Price At Alert Generation: 789.01
Bid: 43.6
Ask: 44.7
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 800.00 Call
Premium: 4300
Stock Price At Alert Generation: 791.61
Bid: 43.0
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 805.00 Call
Premium: 4280
Stock Price At Alert Generation: 793.66
Bid: 42.8
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 805.00 Call
Premium: 4395
Stock Price At Alert Generation: 796.88
Bid: 43.95
Ask: 44.85
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 805.00 Call
Premium: 4390
Stock Price At Alert Generation: 796.52
Bid: 43.9
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 805.00 Call
Premium: 4360
Stock Price At Alert Generation: 796.02
Bid: 43.6
Ask: 45.3
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 805.00 Call
Premium: 4245
Stock Price At Alert Generation: 794.2
Bid: 42.45
Ask: 43.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 800.00 Call
Premium: 4290
Stock Price At Alert Generation: 790.0
Bid: 42.9
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 805.00 Call
Premium: 4185
Stock Price At Alert Generation: 793.31
Bid: 41.85
Ask: 42.75
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 815.00 Call
Premium: 4300
Stock Price At Alert Generation: 802.36
Bid: 43.0
Ask: 43.8
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 815.00 Call
Premium: 4465
Stock Price At Alert Generation: 805.67
Bid: 44.65
Ask: 45.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 815.00 Call
Premium: 4530
Stock Price At Alert Generation: 806.88
Bid: 45.3
Ask: 46.15
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 815.00 Call
Premium: 4240
Stock Price At Alert Generation: 803.2
Bid: 42.4
Ask: 43.05
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 805.00 Call
Premium: 4435
Stock Price At Alert Generation: 796.51
Bid: 44.35
Ask: 45.0
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 805.00 Call
Premium: 4205
Stock Price At Alert Generation: 796.56
Bid: 42.05
Ask: 42.6
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 805.00 Call
Premium: 4315
Stock Price At Alert Generation: 796.35
Bid: 43.15
Ask: 43.8
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 805.00 Call
Premium: 4135
Stock Price At Alert Generation: 796.06
Bid: 41.35
Ask: 42.25
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 805.00 Call
Premium: 4130
Stock Price At Alert Generation: 793.34
Bid: 41.3
Ask: 41.95
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 800.00 Call
Premium: 4185
Stock Price At Alert Generation: 788.55
Bid: 41.85
Ask: 42.65
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 800.00 Call
Premium: 4455
Stock Price At Alert Generation: 790.25
Bid: 44.55
Ask: 45.35
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 795.00 Call
Premium: 4195
Stock Price At Alert Generation: 783.64
Bid: 41.95
Ask: 42.65
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 800.00 Call
Premium: 4390
Stock Price At Alert Generation: 791.19
Bid: 43.9
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 805.00 Call
Premium: 4335
Stock Price At Alert Generation: 797.01
Bid: 43.35
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 790.00 Call
Premium: 4400
Stock Price At Alert Generation: 782.17
Bid: 44.0
Ask: 45.05
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 800.00 Call
Premium: 4750
Stock Price At Alert Generation: 789.05
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 795.00 Call
Premium: 5010
Stock Price At Alert Generation: 787.0
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 795.00 Call
Premium: 5010
Stock Price At Alert Generation: 786.11
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 795.00 Call
Premium: 5010
Stock Price At Alert Generation: 786.0
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 800.00 Call
Premium: 4750
Stock Price At Alert Generation: 789.0
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 800.00 Call
Premium: 4750
Stock Price At Alert Generation: 787.51
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 795.00 Call
Premium: 5010
Stock Price At Alert Generation: 786.02
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 785.00 Call
Premium: 5510
Stock Price At Alert Generation: 773.37
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 785.00 Call
Premium: 5510
Stock Price At Alert Generation: 776.0
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 116.00 Call
Premium: 138
Stock Price At Alert Generation: 113.89
Bid: 1.38
Ask: 1.47
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 116.00 Call
Premium: 140
Stock Price At Alert Generation: 113.99
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 138
Stock Price At Alert Generation: 113.95
Bid: 1.38
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 170
Stock Price At Alert Generation: 113.73
Bid: 1.7
Ask: 1.84
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 116.00 Call
Premium: 140
Stock Price At Alert Generation: 114.02
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 115.00 Call
Premium: 171
Stock Price At Alert Generation: 113.7
Bid: 1.71
Ask: 1.86
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 170
Stock Price At Alert Generation: 113.73
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 116.00 Call
Premium: 134
Stock Price At Alert Generation: 113.89
Bid: 1.34
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 139
Stock Price At Alert Generation: 114.01
Bid: 1.39
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 143
Stock Price At Alert Generation: 114.09
Bid: 1.43
Ask: 1.54
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 116.00 Call
Premium: 134
Stock Price At Alert Generation: 113.9
Bid: 1.34
Ask: 1.46
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 135
Stock Price At Alert Generation: 113.92
Bid: 1.35
Ask: 1.47
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 138
Stock Price At Alert Generation: 113.99
Bid: 1.38
Ask: 1.52
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 116.00 Call
Premium: 153
Stock Price At Alert Generation: 114.48
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 116.00 Call
Premium: 151
Stock Price At Alert Generation: 114.54
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 152
Stock Price At Alert Generation: 114.57
Bid: 1.52
Ask: 1.65
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 116.00 Call
Premium: 152
Stock Price At Alert Generation: 114.45
Bid: 1.52
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 116.00 Call
Premium: 163
Stock Price At Alert Generation: 114.74
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 160
Stock Price At Alert Generation: 114.72
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 146
Stock Price At Alert Generation: 114.45
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 116.00 Call
Premium: 134
Stock Price At Alert Generation: 114.07
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 116.00 Call
Premium: 142
Stock Price At Alert Generation: 114.42
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 154
Stock Price At Alert Generation: 114.7
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 116.00 Call
Premium: 158
Stock Price At Alert Generation: 114.78
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 116.00 Call
Premium: 156
Stock Price At Alert Generation: 114.73
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 117.00 Call
Premium: 127
Stock Price At Alert Generation: 115.08
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 116.00 Call
Premium: 160
Stock Price At Alert Generation: 114.84
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 154
Stock Price At Alert Generation: 114.7
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 124
Stock Price At Alert Generation: 115.04
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 117.00 Call
Premium: 123
Stock Price At Alert Generation: 115.03
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 151
Stock Price At Alert Generation: 114.52
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 116.00 Call
Premium: 147
Stock Price At Alert Generation: 114.33
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 115.00 Call
Premium: 172
Stock Price At Alert Generation: 113.77
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 151
Stock Price At Alert Generation: 114.49
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 35.50 Call
Premium: 99
Stock Price At Alert Generation: 34.69
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 35.50 Call
Premium: 98
Stock Price At Alert Generation: 34.73
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 35.50 Call
Premium: 98
Stock Price At Alert Generation: 34.74
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 35.00 Call
Premium: 117
Stock Price At Alert Generation: 34.64
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 35.50 Call
Premium: 101
Stock Price At Alert Generation: 34.74
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 35.50 Call
Premium: 98
Stock Price At Alert Generation: 34.69
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.6
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 35.00 Call
Premium: 113
Stock Price At Alert Generation: 34.61
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 35.50 Call
Premium: 98
Stock Price At Alert Generation: 34.68
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 117
Stock Price At Alert Generation: 34.65
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.55
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.61
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.47
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.53
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 35.00 Call
Premium: 109
Stock Price At Alert Generation: 34.55
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 35.50 Call
Premium: 104
Stock Price At Alert Generation: 34.88
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 35.50 Call
Premium: 98
Stock Price At Alert Generation: 34.8
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 35.50 Call
Premium: 101
Stock Price At Alert Generation: 34.83
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 35.50 Call
Premium: 104
Stock Price At Alert Generation: 34.9
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 35.50 Call
Premium: 107
Stock Price At Alert Generation: 34.93
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 35.50 Call
Premium: 105
Stock Price At Alert Generation: 34.93
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 35.50 Call
Premium: 105
Stock Price At Alert Generation: 34.98
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 35.50 Call
Premium: 104
Stock Price At Alert Generation: 34.9
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 35.50 Call
Premium: 110
Stock Price At Alert Generation: 35.08
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 100
Stock Price At Alert Generation: 35.37
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 111
Stock Price At Alert Generation: 35.57
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.58
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.63
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 36.00 Call
Premium: 109
Stock Price At Alert Generation: 35.51
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 36.00 Call
Premium: 108
Stock Price At Alert Generation: 35.56
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 36.50 Call
Premium: 96
Stock Price At Alert Generation: 35.73
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 115
Stock Price At Alert Generation: 35.63
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 36.00 Call
Premium: 108
Stock Price At Alert Generation: 35.47
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.54
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 36.00 Call
Premium: 107
Stock Price At Alert Generation: 35.4
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 97
Stock Price At Alert Generation: 35.16
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 105
Stock Price At Alert Generation: 35.37
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.53
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 39.88
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 40.50 Call
Premium: 171
Stock Price At Alert Generation: 39.76
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 39.86
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 39.77
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 40.50 Call
Premium: 177
Stock Price At Alert Generation: 39.9
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 40.50 Call
Premium: 174
Stock Price At Alert Generation: 39.82
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 40.50 Call
Premium: 170
Stock Price At Alert Generation: 39.72
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 40.00 Call
Premium: 183
Stock Price At Alert Generation: 39.59
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 40.50 Call
Premium: 164
Stock Price At Alert Generation: 39.63
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 40.00 Call
Premium: 181
Stock Price At Alert Generation: 39.51
Bid: 1.81
Ask: 1.93
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 40.50 Call
Premium: 165
Stock Price At Alert Generation: 39.64
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 39.94
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 40.50 Call
Premium: 172
Stock Price At Alert Generation: 39.9
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 40.50 Call
Premium: 176
Stock Price At Alert Generation: 39.93
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 41.00 Call
Premium: 157
Stock Price At Alert Generation: 40.16
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 41.00 Call
Premium: 168
Stock Price At Alert Generation: 40.34
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 41.00 Call
Premium: 157
Stock Price At Alert Generation: 40.13
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 40.50 Call
Premium: 177
Stock Price At Alert Generation: 40.03
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 41.00 Call
Premium: 158
Stock Price At Alert Generation: 40.15
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.33
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.31
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 40.03
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 40.50 Call
Premium: 172
Stock Price At Alert Generation: 40.0
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 40.50 Call
Premium: 173
Stock Price At Alert Generation: 40.05
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 41.00 Call
Premium: 172
Stock Price At Alert Generation: 40.48
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 41.50 Call
Premium: 163
Stock Price At Alert Generation: 40.77
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 41.50 Call
Premium: 174
Stock Price At Alert Generation: 40.97
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 42.00 Call
Premium: 157
Stock Price At Alert Generation: 41.12
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 42.00 Call
Premium: 162
Stock Price At Alert Generation: 41.17
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 42.00 Call
Premium: 155
Stock Price At Alert Generation: 41.12
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 42.00 Call
Premium: 168
Stock Price At Alert Generation: 41.32
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 42.00 Call
Premium: 163
Stock Price At Alert Generation: 41.33
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 42.00 Call
Premium: 164
Stock Price At Alert Generation: 41.15
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 41.07
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 41.50 Call
Premium: 174
Stock Price At Alert Generation: 40.9
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 41.50 Call
Premium: 173
Stock Price At Alert Generation: 40.94
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 42.00 Call
Premium: 165
Stock Price At Alert Generation: 41.3
Bid: 1.65
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 41.43
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 42.00 Call
Premium: 167
Stock Price At Alert Generation: 41.34
Bid: 1.67
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.9
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 42.0
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.76
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.9
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.92
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.81
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.63
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.6
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 42.50 Call
Premium: 161
Stock Price At Alert Generation: 41.75
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2930
Stock Price At Alert Generation: 1390.84
Bid: 29.3
Ask: 30.2
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 1410.00 Call
Premium: 2920
Stock Price At Alert Generation: 1394.04
Bid: 29.2
Ask: 30.0
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 1410.00 Call
Premium: 3010
Stock Price At Alert Generation: 1395.65
Bid: 30.1
Ask: 31.0
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 1410.00 Call
Premium: 2990
Stock Price At Alert Generation: 1394.71
Bid: 29.9
Ask: 30.7
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 1410.00 Call
Premium: 3050
Stock Price At Alert Generation: 1395.35
Bid: 30.5
Ask: 31.4
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2910
Stock Price At Alert Generation: 1391.1
Bid: 29.1
Ask: 30.4
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3040
Stock Price At Alert Generation: 1390.33
Bid: 30.4
Ask: 31.5
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2880
Stock Price At Alert Generation: 1391.52
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3070
Stock Price At Alert Generation: 1389.96
Bid: 30.7
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3040
Stock Price At Alert Generation: 1390.05
Bid: 30.4
Ask: 31.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 1405.00 Call
Premium: 2830
Stock Price At Alert Generation: 1387.3
Bid: 28.3
Ask: 29.3
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 1405.00 Call
Premium: 2900
Stock Price At Alert Generation: 1387.75
Bid: 29.0
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 1400.00 Call
Premium: 2900
Stock Price At Alert Generation: 1383.13
Bid: 29.0
Ask: 30.2
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 1400.00 Call
Premium: 2820
Stock Price At Alert Generation: 1380.11
Bid: 28.2
Ask: 29.2
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 1400.00 Call
Premium: 2770
Stock Price At Alert Generation: 1382.82
Bid: 27.7
Ask: 29.1
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 1407.50 Call
Premium: 2860
Stock Price At Alert Generation: 1392.35
Bid: 28.6
Ask: 29.6
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2850
Stock Price At Alert Generation: 1393.37
Bid: 28.5
Ask: 29.5
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2850
Stock Price At Alert Generation: 1393.35
Bid: 28.5
Ask: 29.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2850
Stock Price At Alert Generation: 1390.91
Bid: 28.5
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 1410.00 Call
Premium: 2710
Stock Price At Alert Generation: 1394.73
Bid: 27.1
Ask: 28.5
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 1410.00 Call
Premium: 2790
Stock Price At Alert Generation: 1395.87
Bid: 27.9
Ask: 28.7
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 1410.00 Call
Premium: 2790
Stock Price At Alert Generation: 1394.85
Bid: 27.9
Ask: 28.7
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2880
Stock Price At Alert Generation: 1390.22
Bid: 28.8
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 1410.00 Call
Premium: 2760
Stock Price At Alert Generation: 1395.51
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 1417.50 Call
Premium: 2680
Stock Price At Alert Generation: 1401.96
Bid: 26.8
Ask: 27.7
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 1420.00 Call
Premium: 2700
Stock Price At Alert Generation: 1405.1
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 1422.50 Call
Premium: 2680
Stock Price At Alert Generation: 1407.14
Bid: 26.8
Ask: 27.4
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 1422.50 Call
Premium: 2660
Stock Price At Alert Generation: 1407.5
Bid: 26.6
Ask: 27.3
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 1417.50 Call
Premium: 2740
Stock Price At Alert Generation: 1403.0
Bid: 27.4
Ask: 28.1
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 1417.50 Call
Premium: 2700
Stock Price At Alert Generation: 1402.7
Bid: 27.0
Ask: 28.9
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 1425.00 Call
Premium: 2570
Stock Price At Alert Generation: 1409.24
Bid: 25.7
Ask: 27.7
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 1427.50 Call
Premium: 2710
Stock Price At Alert Generation: 1412.61
Bid: 27.1
Ask: 27.8
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 1422.50 Call
Premium: 2770
Stock Price At Alert Generation: 1408.02
Bid: 27.7
Ask: 28.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 1420.00 Call
Premium: 2830
Stock Price At Alert Generation: 1404.33
Bid: 28.3
Ask: 30.1
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 1410.00 Call
Premium: 2970
Stock Price At Alert Generation: 1395.91
Bid: 29.7
Ask: 32.2
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 1417.50 Call
Premium: 3050
Stock Price At Alert Generation: 1402.01
Bid: 30.5
Ask: 33.1
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 1420.00 Call
Premium: 2990
Stock Price At Alert Generation: 1405.0
Bid: 29.9
Ask: 33.4
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 1405.00 Call
Premium: 3090
Stock Price At Alert Generation: 1389.0
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 1405.00 Call
Premium: 3090
Stock Price At Alert Generation: 1388.02
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3090
Stock Price At Alert Generation: 1388.0
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 1405.00 Call
Premium: 3090
Stock Price At Alert Generation: 1386.81
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2960
Stock Price At Alert Generation: 1391.64
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 1407.50 Call
Premium: 2960
Stock Price At Alert Generation: 1393.0
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2960
Stock Price At Alert Generation: 1392.0
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 1400.00 Call
Premium: 3329
Stock Price At Alert Generation: 1385.02
Bid: 33.3
Ask: 35.5
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 1400.00 Call
Premium: 3329
Stock Price At Alert Generation: 1383.65
Bid: 33.3
Ask: 35.5
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 123.76
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 126.00 Call
Premium: 459
Stock Price At Alert Generation: 124.01
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 124.1
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 126.00 Call
Premium: 465
Stock Price At Alert Generation: 124.22
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 126.00 Call
Premium: 480
Stock Price At Alert Generation: 124.37
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 123.93
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 123.87
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 125.00 Call
Premium: 484
Stock Price At Alert Generation: 123.74
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 126.00 Call
Premium: 450
Stock Price At Alert Generation: 123.95
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 126.00 Call
Premium: 445
Stock Price At Alert Generation: 123.93
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.68
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.02
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 125.00 Call
Premium: 465
Stock Price At Alert Generation: 123.44
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 125.00 Call
Premium: 450
Stock Price At Alert Generation: 123.14
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 123.51
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 126.00 Call
Premium: 459
Stock Price At Alert Generation: 124.43
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.23
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 126.00 Call
Premium: 434
Stock Price At Alert Generation: 124.01
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.04
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 126.00 Call
Premium: 455
Stock Price At Alert Generation: 124.29
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 126.00 Call
Premium: 450
Stock Price At Alert Generation: 124.26
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 126.00 Call
Premium: 440
Stock Price At Alert Generation: 124.17
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 126.00 Call
Premium: 425
Stock Price At Alert Generation: 123.77
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 123.71
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 126.00 Call
Premium: 450
Stock Price At Alert Generation: 124.22
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 126.00 Call
Premium: 450
Stock Price At Alert Generation: 124.47
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 127.00 Call
Premium: 434
Stock Price At Alert Generation: 125.06
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 127.00 Call
Premium: 455
Stock Price At Alert Generation: 125.52
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 125.32
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.05
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 127.00 Call
Premium: 450
Stock Price At Alert Generation: 125.5
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 128.00 Call
Premium: 425
Stock Price At Alert Generation: 126.06
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 128.00 Call
Premium: 470
Stock Price At Alert Generation: 126.69
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 128.00 Call
Premium: 445
Stock Price At Alert Generation: 126.39
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
06 Mar 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 124.25
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 48.00 Call
Premium: 261
Stock Price At Alert Generation: 47.52
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 48.50 Call
Premium: 238
Stock Price At Alert Generation: 47.53
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 48.50 Call
Premium: 237
Stock Price At Alert Generation: 47.58
Bid: 2.37
Ask: 2.51
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 48.50 Call
Premium: 240
Stock Price At Alert Generation: 47.59
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 48.50 Call
Premium: 252
Stock Price At Alert Generation: 47.75
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 48.50 Call
Premium: 241
Stock Price At Alert Generation: 47.58
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 48.50 Call
Premium: 240
Stock Price At Alert Generation: 47.54
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 48.50 Call
Premium: 240
Stock Price At Alert Generation: 47.58
Bid: 2.4
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 47.77
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.88
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 48.50 Call
Premium: 247
Stock Price At Alert Generation: 47.79
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 47.79
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 48.00 Call
Premium: 256
Stock Price At Alert Generation: 47.39
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 47.34
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 48.00 Call
Premium: 240
Stock Price At Alert Generation: 47.31
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 48.50 Call
Premium: 252
Stock Price At Alert Generation: 47.89
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 48.50 Call
Premium: 245
Stock Price At Alert Generation: 47.92
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 49.00 Call
Premium: 233
Stock Price At Alert Generation: 48.02
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 48.50 Call
Premium: 256
Stock Price At Alert Generation: 48.0
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 49.00 Call
Premium: 243
Stock Price At Alert Generation: 48.17
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 49.00 Call
Premium: 239
Stock Price At Alert Generation: 48.19
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 48.01
Bid: 2.54
Ask: 2.67
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 48.50 Call
Premium: 242
Stock Price At Alert Generation: 47.68
Bid: 2.42
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 47.99
Bid: 2.51
Ask: 2.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 49.00 Call
Premium: 256
Stock Price At Alert Generation: 48.48
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 49.50 Call
Premium: 239
Stock Price At Alert Generation: 48.67
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 49.50 Call
Premium: 249
Stock Price At Alert Generation: 48.88
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 50.00 Call
Premium: 227
Stock Price At Alert Generation: 49.01
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 49.50 Call
Premium: 250
Stock Price At Alert Generation: 48.9
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 49.50 Call
Premium: 248
Stock Price At Alert Generation: 48.88
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 49.50 Call
Premium: 256
Stock Price At Alert Generation: 48.91
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 50.00 Call
Premium: 229
Stock Price At Alert Generation: 49.13
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 50.00 Call
Premium: 238
Stock Price At Alert Generation: 49.11
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 49.50 Call
Premium: 248
Stock Price At Alert Generation: 48.73
Bid: 2.48
Ask: 2.53
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 49.50 Call
Premium: 246
Stock Price At Alert Generation: 48.69
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 49.00 Call
Premium: 248
Stock Price At Alert Generation: 48.26
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 49.50 Call
Premium: 245
Stock Price At Alert Generation: 48.83
Bid: 2.45
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 49.50 Call
Premium: 238
Stock Price At Alert Generation: 48.54
Bid: 2.38
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.49
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.47
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.33
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.24
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.47
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.45
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 48.00 Call
Premium: 280
Stock Price At Alert Generation: 47.12
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
18 Mar 2020 315.00 Call
Premium: 591
Stock Price At Alert Generation: 311.81
Bid: 5.91
Ask: 5.99
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
18 Mar 2020 316.00 Call
Premium: 571
Stock Price At Alert Generation: 312.32
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
18 Mar 2020 316.00 Call
Premium: 567
Stock Price At Alert Generation: 312.21
Bid: 5.67
Ask: 5.74
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
18 Mar 2020 315.00 Call
Premium: 616
Stock Price At Alert Generation: 311.71
Bid: 6.16
Ask: 6.24
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
18 Mar 2020 316.00 Call
Premium: 601
Stock Price At Alert Generation: 312.57
Bid: 6.01
Ask: 6.08
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
18 Mar 2020 315.00 Call
Premium: 604
Stock Price At Alert Generation: 311.56
Bid: 6.04
Ask: 6.12
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
18 Mar 2020 315.00 Call
Premium: 605
Stock Price At Alert Generation: 311.49
Bid: 6.05
Ask: 6.13
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
18 Mar 2020 316.00 Call
Premium: 541
Stock Price At Alert Generation: 312.05
Bid: 5.41
Ask: 5.49
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
18 Mar 2020 316.00 Call
Premium: 593
Stock Price At Alert Generation: 312.65
Bid: 5.93
Ask: 6.01
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
18 Mar 2020 316.00 Call
Premium: 585
Stock Price At Alert Generation: 312.75
Bid: 5.85
Ask: 5.92
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
18 Mar 2020 316.00 Call
Premium: 553
Stock Price At Alert Generation: 312.11
Bid: 5.53
Ask: 5.61
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
18 Mar 2020 316.00 Call
Premium: 561
Stock Price At Alert Generation: 312.26
Bid: 5.61
Ask: 5.68
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
18 Mar 2020 315.00 Call
Premium: 596
Stock Price At Alert Generation: 311.39
Bid: 5.96
Ask: 6.02
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
18 Mar 2020 315.00 Call
Premium: 603
Stock Price At Alert Generation: 311.28
Bid: 6.03
Ask: 6.11
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
18 Mar 2020 316.00 Call
Premium: 547
Stock Price At Alert Generation: 311.96
Bid: 5.47
Ask: 5.53
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
18 Mar 2020 318.00 Call
Premium: 553
Stock Price At Alert Generation: 314.07
Bid: 5.53
Ask: 5.59
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
18 Mar 2020 318.00 Call
Premium: 532
Stock Price At Alert Generation: 314.12
Bid: 5.32
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
18 Mar 2020 318.00 Call
Premium: 541
Stock Price At Alert Generation: 314.07
Bid: 5.41
Ask: 5.47
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
18 Mar 2020 318.00 Call
Premium: 541
Stock Price At Alert Generation: 314.23
Bid: 5.41
Ask: 5.48
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
18 Mar 2020 318.00 Call
Premium: 564
Stock Price At Alert Generation: 314.76
Bid: 5.64
Ask: 5.71
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
18 Mar 2020 319.00 Call
Premium: 505
Stock Price At Alert Generation: 314.95
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
18 Mar 2020 318.00 Call
Premium: 534
Stock Price At Alert Generation: 314.04
Bid: 5.34
Ask: 5.41
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
18 Mar 2020 317.00 Call
Premium: 559
Stock Price At Alert Generation: 313.01
Bid: 5.59
Ask: 5.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
18 Mar 2020 318.00 Call
Premium: 532
Stock Price At Alert Generation: 314.11
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
18 Mar 2020 319.00 Call
Premium: 551
Stock Price At Alert Generation: 315.44
Bid: 5.51
Ask: 5.58
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
18 Mar 2020 320.00 Call
Premium: 527
Stock Price At Alert Generation: 316.24
Bid: 5.27
Ask: 5.32
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
18 Mar 2020 321.00 Call
Premium: 494
Stock Price At Alert Generation: 316.86
Bid: 4.94
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
18 Mar 2020 321.00 Call
Premium: 514
Stock Price At Alert Generation: 317.57
Bid: 5.14
Ask: 5.19
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
18 Mar 2020 320.00 Call
Premium: 545
Stock Price At Alert Generation: 316.73
Bid: 5.45
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
18 Mar 2020 320.00 Call
Premium: 531
Stock Price At Alert Generation: 316.76
Bid: 5.31
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
18 Mar 2020 321.00 Call
Premium: 505
Stock Price At Alert Generation: 317.3
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
18 Mar 2020 321.00 Call
Premium: 522
Stock Price At Alert Generation: 317.76
Bid: 5.22
Ask: 5.28
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
18 Mar 2020 321.00 Call
Premium: 504
Stock Price At Alert Generation: 317.27
Bid: 5.04
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
18 Mar 2020 320.00 Call
Premium: 540
Stock Price At Alert Generation: 316.63
Bid: 5.4
Ask: 5.47
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
18 Mar 2020 320.00 Call
Premium: 527
Stock Price At Alert Generation: 316.17
Bid: 5.27
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
18 Mar 2020 319.00 Call
Premium: 512
Stock Price At Alert Generation: 314.95
Bid: 5.12
Ask: 5.19
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
18 Mar 2020 319.00 Call
Premium: 544
Stock Price At Alert Generation: 315.83
Bid: 5.44
Ask: 5.52
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
18 Mar 2020 320.00 Call
Premium: 511
Stock Price At Alert Generation: 316.52
Bid: 5.11
Ask: 5.18
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
18 Mar 2020 319.00 Call
Premium: 526
Stock Price At Alert Generation: 315.18
Bid: 5.26
Ask: 5.32
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.48
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.5
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.07
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
18 Mar 2020 317.00 Call
Premium: 582
Stock Price At Alert Generation: 313.78
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.49
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.74
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
18 Mar 2020 318.00 Call
Premium: 530
Stock Price At Alert Generation: 314.4
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
18 Mar 2020 317.00 Call
Premium: 582
Stock Price At Alert Generation: 313.39
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
18 Mar 2020 317.00 Call
Premium: 582
Stock Price At Alert Generation: 313.84
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4750
Stock Price At Alert Generation: 1980.53
Bid: 47.5
Ask: 48.45
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 2005.00 Call
Premium: 4850
Stock Price At Alert Generation: 1982.21
Bid: 48.5
Ask: 49.4
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4760
Stock Price At Alert Generation: 1982.04
Bid: 47.6
Ask: 48.75
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 2000.00 Call
Premium: 4855
Stock Price At Alert Generation: 1976.24
Bid: 48.55
Ask: 49.35
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 2005.00 Call
Premium: 4885
Stock Price At Alert Generation: 1983.05
Bid: 48.85
Ask: 49.85
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4790
Stock Price At Alert Generation: 1977.65
Bid: 47.9
Ask: 48.9
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4795
Stock Price At Alert Generation: 1976.15
Bid: 47.95
Ask: 49.45
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4625
Stock Price At Alert Generation: 1975.91
Bid: 46.25
Ask: 47.6
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4745
Stock Price At Alert Generation: 1976.95
Bid: 47.45
Ask: 48.9
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4725
Stock Price At Alert Generation: 1978.41
Bid: 47.25
Ask: 48.25
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 2000.00 Call
Premium: 4715
Stock Price At Alert Generation: 1975.79
Bid: 47.15
Ask: 48.5
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 2000.00 Call
Premium: 4660
Stock Price At Alert Generation: 1976.31
Bid: 46.6
Ask: 49.75
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 1990.00 Call
Premium: 4985
Stock Price At Alert Generation: 1968.0
Bid: 49.85
Ask: 51.2
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 1985.00 Call
Premium: 5200
Stock Price At Alert Generation: 1964.51
Bid: 52.0
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 1990.00 Call
Premium: 4675
Stock Price At Alert Generation: 1967.2
Bid: 46.75
Ask: 48.7
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 2000.00 Call
Premium: 4890
Stock Price At Alert Generation: 1979.4
Bid: 48.9
Ask: 49.95
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 2005.00 Call
Premium: 4575
Stock Price At Alert Generation: 1983.1
Bid: 45.75
Ask: 46.85
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 2000.00 Call
Premium: 4910
Stock Price At Alert Generation: 1980.01
Bid: 49.1
Ask: 50.1
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 2007.50 Call
Premium: 4715
Stock Price At Alert Generation: 1985.64
Bid: 47.15
Ask: 48.4
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 2010.00 Call
Premium: 4625
Stock Price At Alert Generation: 1987.74
Bid: 46.25
Ask: 47.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 2007.50 Call
Premium: 4660
Stock Price At Alert Generation: 1987.0
Bid: 46.6
Ask: 47.65
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4570
Stock Price At Alert Generation: 1981.6
Bid: 45.7
Ask: 46.8
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 1995.00 Call
Premium: 4790
Stock Price At Alert Generation: 1971.28
Bid: 47.9
Ask: 49.15
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 2005.00 Call
Premium: 4625
Stock Price At Alert Generation: 1982.07
Bid: 46.25
Ask: 47.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 2012.50 Call
Premium: 4645
Stock Price At Alert Generation: 1991.0
Bid: 46.45
Ask: 47.55
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 2017.50 Call
Premium: 4610
Stock Price At Alert Generation: 1996.33
Bid: 46.1
Ask: 47.1
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 2022.50 Call
Premium: 4460
Stock Price At Alert Generation: 2001.18
Bid: 44.6
Ask: 45.8
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 2025.00 Call
Premium: 4415
Stock Price At Alert Generation: 2004.92
Bid: 44.15
Ask: 45.6
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 2022.50 Call
Premium: 4435
Stock Price At Alert Generation: 2000.99
Bid: 44.35
Ask: 45.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 2022.50 Call
Premium: 4460
Stock Price At Alert Generation: 2001.22
Bid: 44.6
Ask: 46.05
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 2030.00 Call
Premium: 4315
Stock Price At Alert Generation: 2007.71
Bid: 43.15
Ask: 44.4
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 2032.50 Call
Premium: 4320
Stock Price At Alert Generation: 2012.2
Bid: 43.2
Ask: 44.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 2030.00 Call
Premium: 4575
Stock Price At Alert Generation: 2009.5
Bid: 45.75
Ask: 46.9
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 2022.50 Call
Premium: 4515
Stock Price At Alert Generation: 2001.03
Bid: 45.15
Ask: 46.5
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 2022.50 Call
Premium: 4555
Stock Price At Alert Generation: 2000.08
Bid: 45.55
Ask: 47.25
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 2012.50 Call
Premium: 4620
Stock Price At Alert Generation: 1991.54
Bid: 46.2
Ask: 47.85
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 2022.50 Call
Premium: 4555
Stock Price At Alert Generation: 2000.34
Bid: 45.55
Ask: 46.65
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 2020.00 Call
Premium: 4415
Stock Price At Alert Generation: 1999.1
Bid: 44.15
Ask: 46.15
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 2005.00 Call
Premium: 4790
Stock Price At Alert Generation: 1983.96
Bid: 47.9
Ask: 50.6
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 2000.00 Call
Premium: 4800
Stock Price At Alert Generation: 1975.25
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 2000.00 Call
Premium: 4800
Stock Price At Alert Generation: 1977.0
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 2000.00 Call
Premium: 4800
Stock Price At Alert Generation: 1976.0
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 35.00 Call
Premium: 135
Stock Price At Alert Generation: 34.39
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.26
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 35.00 Call
Premium: 137
Stock Price At Alert Generation: 34.45
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 35.00 Call
Premium: 139
Stock Price At Alert Generation: 34.4
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 35.00 Call
Premium: 148
Stock Price At Alert Generation: 34.63
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 35.00 Call
Premium: 138
Stock Price At Alert Generation: 34.43
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 136
Stock Price At Alert Generation: 34.34
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 35.00 Call
Premium: 131
Stock Price At Alert Generation: 34.27
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.3
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.17
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 34.50 Call
Premium: 141
Stock Price At Alert Generation: 34.07
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 126
Stock Price At Alert Generation: 34.19
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 34.50 Call
Premium: 140
Stock Price At Alert Generation: 33.98
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 34.50 Call
Premium: 140
Stock Price At Alert Generation: 34.12
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.33
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 35.00 Call
Premium: 144
Stock Price At Alert Generation: 34.64
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.4
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.3
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 134
Stock Price At Alert Generation: 34.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 35.50 Call
Premium: 121
Stock Price At Alert Generation: 34.66
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 35.00 Call
Premium: 140
Stock Price At Alert Generation: 34.62
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 127
Stock Price At Alert Generation: 34.48
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 35.00 Call
Premium: 129
Stock Price At Alert Generation: 34.53
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 34.92
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 122
Stock Price At Alert Generation: 35.29
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 137
Stock Price At Alert Generation: 35.54
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 36.00 Call
Premium: 141
Stock Price At Alert Generation: 35.57
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 36.50 Call
Premium: 118
Stock Price At Alert Generation: 35.66
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 36.50 Call
Premium: 123
Stock Price At Alert Generation: 35.67
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 36.50 Call
Premium: 128
Stock Price At Alert Generation: 35.78
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 36.50 Call
Premium: 134
Stock Price At Alert Generation: 35.91
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 36.50 Call
Premium: 136
Stock Price At Alert Generation: 36.04
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 36.50 Call
Premium: 133
Stock Price At Alert Generation: 35.84
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 36.00 Call
Premium: 143
Stock Price At Alert Generation: 35.49
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.26
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 124
Stock Price At Alert Generation: 35.27
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 125
Stock Price At Alert Generation: 35.31
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 36.00 Call
Premium: 121
Stock Price At Alert Generation: 35.33
Bid: 1.21
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 36.00 Call
Premium: 129
Stock Price At Alert Generation: 35.4
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.64
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.62
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.51
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.62
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.7
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 36.50 Call
Premium: 131
Stock Price At Alert Generation: 35.65
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.56
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.5
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 36.00 Call
Premium: 152
Stock Price At Alert Generation: 35.51
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 200.00 Call
Premium: 475
Stock Price At Alert Generation: 197.4
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.33
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 200.00 Call
Premium: 490
Stock Price At Alert Generation: 197.6
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 200.00 Call
Premium: 495
Stock Price At Alert Generation: 197.46
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 200.00 Call
Premium: 509
Stock Price At Alert Generation: 197.86
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.25
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.08
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.51
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 200.00 Call
Premium: 500
Stock Price At Alert Generation: 197.43
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 200.00 Call
Premium: 490
Stock Price At Alert Generation: 197.53
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 200.00 Call
Premium: 470
Stock Price At Alert Generation: 197.01
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.45
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 200.00 Call
Premium: 450
Stock Price At Alert Generation: 196.46
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 196.18
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 200.00 Call
Premium: 434
Stock Price At Alert Generation: 196.41
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 198.28
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 198.15
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 202.50 Call
Premium: 395
Stock Price At Alert Generation: 198.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 202.50 Call
Premium: 405
Stock Price At Alert Generation: 198.4
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 198.82
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 202.50 Call
Premium: 409
Stock Price At Alert Generation: 198.72
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 202.50 Call
Premium: 390
Stock Price At Alert Generation: 198.16
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 200.00 Call
Premium: 465
Stock Price At Alert Generation: 197.08
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 200.00 Call
Premium: 480
Stock Price At Alert Generation: 197.87
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 202.50 Call
Premium: 395
Stock Price At Alert Generation: 198.42
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 202.50 Call
Premium: 415
Stock Price At Alert Generation: 198.9
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 202.50 Call
Premium: 430
Stock Price At Alert Generation: 199.31
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 202.50 Call
Premium: 440
Stock Price At Alert Generation: 199.65
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 202.50 Call
Premium: 430
Stock Price At Alert Generation: 199.4
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 202.50 Call
Premium: 434
Stock Price At Alert Generation: 199.71
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 205.00 Call
Premium: 370
Stock Price At Alert Generation: 200.72
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 205.00 Call
Premium: 380
Stock Price At Alert Generation: 200.98
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 202.50 Call
Premium: 470
Stock Price At Alert Generation: 200.19
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 202.50 Call
Premium: 465
Stock Price At Alert Generation: 199.96
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 202.50 Call
Premium: 484
Stock Price At Alert Generation: 199.9
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 202.50 Call
Premium: 445
Stock Price At Alert Generation: 199.37
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 200.14
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 202.50 Call
Premium: 495
Stock Price At Alert Generation: 200.28
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 202.50 Call
Premium: 459
Stock Price At Alert Generation: 198.92
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 202.50 Call
Premium: 380
Stock Price At Alert Generation: 198.05
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.96
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.35
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.08
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.77
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.82
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.05
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 196.5
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 200.00 Call
Premium: 484
Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 209.03
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.34
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.48
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 209.75
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 210.12
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.62
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 208.99
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.19
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 212.50 Call
Premium: 505
Stock Price At Alert Generation: 209.46
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 209.29
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 212.50 Call
Premium: 475
Stock Price At Alert Generation: 208.72
Bid: 4.75
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 212.50 Call
Premium: 484
Stock Price At Alert Generation: 209.19
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 208.16
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 208.07
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 208.72
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 210.02
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 215.00 Call
Premium: 425
Stock Price At Alert Generation: 210.47
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 212.50 Call
Premium: 535
Stock Price At Alert Generation: 210.17
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 210.16
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.42
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.15
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 210.29
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.87
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 210.32
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 450
Stock Price At Alert Generation: 211.01
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 211.42
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 215.00 Call
Premium: 480
Stock Price At Alert Generation: 211.77
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 215.00 Call
Premium: 495
Stock Price At Alert Generation: 212.19
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 211.74
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 211.56
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.01
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.18
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.07
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 211.93
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 211.1
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 210.04
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 465
Stock Price At Alert Generation: 210.77
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 210.38
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 212.50 Call
Premium: 509
Stock Price At Alert Generation: 209.39
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.0
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.17
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 123.45
Bid: 2.73
Ask: 2.95
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 125.00 Call
Premium: 273
Stock Price At Alert Generation: 123.53
Bid: 2.73
Ask: 2.91
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 125.00 Call
Premium: 269
Stock Price At Alert Generation: 123.58
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 125.00 Call
Premium: 278
Stock Price At Alert Generation: 123.63
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 126.00 Call
Premium: 244
Stock Price At Alert Generation: 123.9
Bid: 2.44
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 125.00 Call
Premium: 261
Stock Price At Alert Generation: 123.0
Bid: 2.61
Ask: 2.73
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 125.00 Call
Premium: 258
Stock Price At Alert Generation: 123.03
Bid: 2.58
Ask: 2.76
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 125.00 Call
Premium: 246
Stock Price At Alert Generation: 122.86
Bid: 2.46
Ask: 2.63
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 125.00 Call
Premium: 252
Stock Price At Alert Generation: 123.05
Bid: 2.52
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 125.00 Call
Premium: 248
Stock Price At Alert Generation: 122.87
Bid: 2.48
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 124.00 Call
Premium: 294
Stock Price At Alert Generation: 122.74
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.25
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 125.00 Call
Premium: 244
Stock Price At Alert Generation: 122.85
Bid: 2.44
Ask: 2.69
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 125.00 Call
Premium: 254
Stock Price At Alert Generation: 123.02
Bid: 2.54
Ask: 2.78
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 122.96
Bid: 2.35
Ask: 2.57
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 123.96
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 123.86
Bid: 2.31
Ask: 2.51
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 127.00 Call
Premium: 227
Stock Price At Alert Generation: 124.8
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 260
Stock Price At Alert Generation: 124.41
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 127.00 Call
Premium: 244
Stock Price At Alert Generation: 125.05
Bid: 2.44
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 127.00 Call
Premium: 241
Stock Price At Alert Generation: 125.21
Bid: 2.41
Ask: 2.64
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 127.00 Call
Premium: 235
Stock Price At Alert Generation: 125.0
Bid: 2.35
Ask: 2.54
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 126.00 Call
Premium: 260
Stock Price At Alert Generation: 124.58
Bid: 2.6
Ask: 2.83
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 127.00 Call
Premium: 254
Stock Price At Alert Generation: 125.59
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 128.00 Call
Premium: 234
Stock Price At Alert Generation: 126.12
Bid: 2.34
Ask: 2.52
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.67
Bid: 2.55
Ask: 2.72
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 129.00 Call
Premium: 223
Stock Price At Alert Generation: 126.97
Bid: 2.23
Ask: 2.37
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 129.00 Call
Premium: 225
Stock Price At Alert Generation: 127.09
Bid: 2.25
Ask: 2.38
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 129.00 Call
Premium: 225
Stock Price At Alert Generation: 126.99
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 129.00 Call
Premium: 216
Stock Price At Alert Generation: 126.81
Bid: 2.16
Ask: 2.33
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 129.00 Call
Premium: 224
Stock Price At Alert Generation: 126.97
Bid: 2.24
Ask: 2.36
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 129.00 Call
Premium: 222
Stock Price At Alert Generation: 127.2
Bid: 2.22
Ask: 2.45
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 129.00 Call
Premium: 235
Stock Price At Alert Generation: 127.4
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 129.00 Call
Premium: 222
Stock Price At Alert Generation: 126.98
Bid: 2.22
Ask: 2.42
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 130.00 Call
Premium: 225
Stock Price At Alert Generation: 127.8
Bid: 2.25
Ask: 2.4
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 128.00 Call
Premium: 268
Stock Price At Alert Generation: 126.66
Bid: 2.68
Ask: 2.85
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.66
Bid: 2.55
Ask: 2.76
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 128.00 Call
Premium: 294
Stock Price At Alert Generation: 126.67
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 127.00 Call
Premium: 420
Stock Price At Alert Generation: 125.48
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 13:17:45