Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Mar 2020 16.00 Call
Premium: 60

Stock Price At Alert Generation: 15.66
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.64
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 16.00 Call
Premium: 56

Stock Price At Alert Generation: 15.63
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.64
Bid: 0.58
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 16.00 Call
Premium: 59

Stock Price At Alert Generation: 15.68
Bid: 0.59
Ask: 0.63
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.65
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 16.00 Call
Premium: 59

Stock Price At Alert Generation: 15.65
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 16.00 Call
Premium: 56

Stock Price At Alert Generation: 15.66
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 16.00 Call
Premium: 61

Stock Price At Alert Generation: 15.72
Bid: 0.61
Ask: 0.64
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 16.00 Call
Premium: 61

Stock Price At Alert Generation: 15.7
Bid: 0.61
Ask: 0.63
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.68
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 16.00 Call
Premium: 59

Stock Price At Alert Generation: 15.66
Bid: 0.59
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 16.00 Call
Premium: 55

Stock Price At Alert Generation: 15.58
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.7
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 16.00 Call
Premium: 56

Stock Price At Alert Generation: 15.67
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 16.00 Call
Premium: 57

Stock Price At Alert Generation: 15.7
Bid: 0.58
Ask: 0.61
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 16.00 Call
Premium: 60

Stock Price At Alert Generation: 15.74
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 16.00 Call
Premium: 63

Stock Price At Alert Generation: 15.78
Bid: 0.63
Ask: 0.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 16.00 Call
Premium: 60

Stock Price At Alert Generation: 15.78
Bid: 0.6
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 16.00 Call
Premium: 55

Stock Price At Alert Generation: 15.7
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 16.00 Call
Premium: 55

Stock Price At Alert Generation: 15.66
Bid: 0.55
Ask: 0.56
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 16.00 Call
Premium: 56

Stock Price At Alert Generation: 15.72
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 48

Stock Price At Alert Generation: 16.02
Bid: 0.48
Ask: 0.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 16.50 Call
Premium: 49

Stock Price At Alert Generation: 16.05
Bid: 0.49
Ask: 0.52
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 16.50 Call
Premium: 52

Stock Price At Alert Generation: 16.13
Bid: 0.52
Ask: 0.55
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 16.50 Call
Premium: 52

Stock Price At Alert Generation: 16.11
Bid: 0.52
Ask: 0.55
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 16.50 Call
Premium: 52

Stock Price At Alert Generation: 16.11
Bid: 0.52
Ask: 0.54
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.21
Bid: 0.57
Ask: 0.59
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.23
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.17
Bid: 0.55
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.19
Bid: 0.57
Ask: 0.6
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.24
Bid: 0.59
Ask: 0.62
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.13
Bid: 0.56
Ask: 0.58
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.11
Bid: 0.54
Ask: 0.57
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 16.50 Call
Premium: 64

Stock Price At Alert Generation: 16.29
Bid: 0.64
Ask: 0.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 16.00 Call
Premium: 68

Stock Price At Alert Generation: 15.79
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 16.00 Call
Premium: 68

Stock Price At Alert Generation: 15.8
Bid: 0.68
Ask: 0.73
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 20.50 Call
Premium: 75

Stock Price At Alert Generation: 19.97
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 20.99
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 21.50 Call
Premium: 75

Stock Price At Alert Generation: 20.98
Bid: 0.75
Ask: 0.8
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 21.50 Call
Premium: 85

Stock Price At Alert Generation: 21.16
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 21.50 Call
Premium: 85

Stock Price At Alert Generation: 21.13
Bid: 0.85
Ask: 0.9
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 292.9
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 292.83
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 297.50 Call
Premium: 715

Stock Price At Alert Generation: 292.79
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 297.50 Call
Premium: 710

Stock Price At Alert Generation: 292.55
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 297.50 Call
Premium: 740

Stock Price At Alert Generation: 292.83
Bid: 7.4
Ask: 7.45
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 291.57
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 291.57
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 291.95
Bid: 7.95
Ask: 8.1
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 297.50 Call
Premium: 715

Stock Price At Alert Generation: 292.4
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 297.50 Call
Premium: 725

Stock Price At Alert Generation: 292.6
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 297.50 Call
Premium: 690

Stock Price At Alert Generation: 292.13
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 291.64
Bid: 8.0
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 291.05
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 290.48
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 291.36
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 297.50 Call
Premium: 775

Stock Price At Alert Generation: 294.06
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 297.50 Call
Premium: 750

Stock Price At Alert Generation: 293.95
Bid: 7.5
Ask: 7.6
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 297.50 Call
Premium: 740

Stock Price At Alert Generation: 293.39
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 297.50 Call
Premium: 720

Stock Price At Alert Generation: 293.42
Bid: 7.2
Ask: 7.3
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 297.50 Call
Premium: 745

Stock Price At Alert Generation: 294.05
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 297.50 Call
Premium: 745

Stock Price At Alert Generation: 294.29
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 297.50 Call
Premium: 695

Stock Price At Alert Generation: 292.66
Bid: 6.95
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 291.1
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 297.50 Call
Premium: 675

Stock Price At Alert Generation: 292.48
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 297.50 Call
Premium: 785

Stock Price At Alert Generation: 294.55
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 300.00 Call
Premium: 710

Stock Price At Alert Generation: 295.78
Bid: 7.1
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 300.00 Call
Premium: 755

Stock Price At Alert Generation: 296.97
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 302.50 Call
Premium: 665

Stock Price At Alert Generation: 297.56
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 296.07
Bid: 7.35
Ask: 7.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 300.00 Call
Premium: 725

Stock Price At Alert Generation: 296.0
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 300.00 Call
Premium: 745

Stock Price At Alert Generation: 296.62
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 302.50 Call
Premium: 670

Stock Price At Alert Generation: 297.47
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 296.05
Bid: 7.35
Ask: 7.4
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 300.00 Call
Premium: 675

Stock Price At Alert Generation: 294.68
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 297.50 Call
Premium: 715

Stock Price At Alert Generation: 292.96
Bid: 7.15
Ask: 7.25
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 295.00 Call
Premium: 745

Stock Price At Alert Generation: 291.16
Bid: 7.45
Ask: 7.55
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 295.00 Call
Premium: 785

Stock Price At Alert Generation: 291.7
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 295.00 Call
Premium: 775

Stock Price At Alert Generation: 291.96
Bid: 7.75
Ask: 7.85
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 295.00 Call
Premium: 755

Stock Price At Alert Generation: 290.4
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 289.0
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 288.63
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 288.0
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 288.25
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 289.15
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 289.33
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 288.15
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 290.00 Call
Premium: 940

Stock Price At Alert Generation: 286.01
Bid: 9.4
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 287.5
Bid: 7.75
Ask: 8.55
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 430

Stock Price At Alert Generation: 170.27
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 172.50 Call
Premium: 434

Stock Price At Alert Generation: 170.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 172.50 Call
Premium: 434

Stock Price At Alert Generation: 170.48
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 170.16
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 172.50 Call
Premium: 455

Stock Price At Alert Generation: 170.57
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 172.50 Call
Premium: 409

Stock Price At Alert Generation: 169.63
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 405

Stock Price At Alert Generation: 169.54
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 172.50 Call
Premium: 440

Stock Price At Alert Generation: 170.14
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 172.50 Call
Premium: 434

Stock Price At Alert Generation: 170.24
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 172.50 Call
Premium: 415

Stock Price At Alert Generation: 169.96
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 170.05
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 172.50 Call
Premium: 380

Stock Price At Alert Generation: 168.98
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 172.50 Call
Premium: 380

Stock Price At Alert Generation: 168.94
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 172.50 Call
Premium: 365

Stock Price At Alert Generation: 169.05
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 170.84
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 175.00 Call
Premium: 320

Stock Price At Alert Generation: 170.85
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 172.50 Call
Premium: 445

Stock Price At Alert Generation: 170.64
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 440

Stock Price At Alert Generation: 170.51
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 175.00 Call
Premium: 350

Stock Price At Alert Generation: 171.04
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.17
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 170.42
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 172.50 Call
Premium: 400

Stock Price At Alert Generation: 169.51
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 172.50 Call
Premium: 420

Stock Price At Alert Generation: 170.28
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.43
Bid: 3.55
Ask: 3.75
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 171.98
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 175.00 Call
Premium: 395

Stock Price At Alert Generation: 172.53
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 172.84
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 175.00 Call
Premium: 390

Stock Price At Alert Generation: 172.06
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 175.00 Call
Premium: 400

Stock Price At Alert Generation: 172.36
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.85
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 175.00 Call
Premium: 405

Stock Price At Alert Generation: 172.5
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 172.6
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 175.00 Call
Premium: 405

Stock Price At Alert Generation: 172.23
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 175.00 Call
Premium: 385

Stock Price At Alert Generation: 171.69
Bid: 3.85
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 172.50 Call
Premium: 455

Stock Price At Alert Generation: 170.62
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 175.00 Call
Premium: 355

Stock Price At Alert Generation: 171.33
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 175.00 Call
Premium: 365

Stock Price At Alert Generation: 171.51
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 172.50 Call
Premium: 445

Stock Price At Alert Generation: 170.59
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 167.7
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 168.11
Bid: 4.85
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 385.00 Call
Premium: 1105

Stock Price At Alert Generation: 380.41
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 385.00 Call
Premium: 1135

Stock Price At Alert Generation: 380.42
Bid: 11.35
Ask: 11.7
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 385.00 Call
Premium: 1080

Stock Price At Alert Generation: 380.31
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 382.50 Call
Premium: 1150

Stock Price At Alert Generation: 378.57
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 382.50 Call
Premium: 1145

Stock Price At Alert Generation: 378.37
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 382.50 Call
Premium: 1060

Stock Price At Alert Generation: 376.8
Bid: 10.6
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 380.00 Call
Premium: 1155

Stock Price At Alert Generation: 376.03
Bid: 11.55
Ask: 11.95
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 382.50 Call
Premium: 1025

Stock Price At Alert Generation: 376.63
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 382.50 Call
Premium: 1140

Stock Price At Alert Generation: 378.17
Bid: 11.4
Ask: 11.75
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 382.50 Call
Premium: 1105

Stock Price At Alert Generation: 377.84
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 380.00 Call
Premium: 1135

Stock Price At Alert Generation: 376.0
Bid: 11.35
Ask: 11.75
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 380.00 Call
Premium: 1105

Stock Price At Alert Generation: 375.18
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 377.50 Call
Premium: 1140

Stock Price At Alert Generation: 373.71
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 380.00 Call
Premium: 1045

Stock Price At Alert Generation: 373.91
Bid: 10.45
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 380.00 Call
Premium: 994

Stock Price At Alert Generation: 375.15
Bid: 9.95
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 382.50 Call
Premium: 1100

Stock Price At Alert Generation: 378.42
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 382.50 Call
Premium: 1010

Stock Price At Alert Generation: 376.74
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 380.00 Call
Premium: 1090

Stock Price At Alert Generation: 375.4
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 380.00 Call
Premium: 1060

Stock Price At Alert Generation: 375.12
Bid: 10.6
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 380.00 Call
Premium: 1075

Stock Price At Alert Generation: 374.79
Bid: 10.75
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 380.00 Call
Premium: 1050

Stock Price At Alert Generation: 375.23
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 377.50 Call
Premium: 1105

Stock Price At Alert Generation: 373.66
Bid: 11.05
Ask: 11.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 377.50 Call
Premium: 1019

Stock Price At Alert Generation: 371.74
Bid: 10.2
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 377.50 Call
Premium: 1120

Stock Price At Alert Generation: 373.57
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 380.00 Call
Premium: 1080

Stock Price At Alert Generation: 375.46
Bid: 10.8
Ask: 11.15
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 380.00 Call
Premium: 1120

Stock Price At Alert Generation: 376.18
Bid: 11.2
Ask: 11.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 382.50 Call
Premium: 1019

Stock Price At Alert Generation: 377.1
Bid: 10.2
Ask: 10.6
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 382.50 Call
Premium: 1075

Stock Price At Alert Generation: 378.34
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 382.50 Call
Premium: 1035

Stock Price At Alert Generation: 376.67
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 382.50 Call
Premium: 980

Stock Price At Alert Generation: 376.5
Bid: 9.8
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 382.50 Call
Premium: 1060

Stock Price At Alert Generation: 377.39
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 382.50 Call
Premium: 1060

Stock Price At Alert Generation: 378.37
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 382.50 Call
Premium: 1000

Stock Price At Alert Generation: 376.5
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 380.00 Call
Premium: 1080

Stock Price At Alert Generation: 375.04
Bid: 10.8
Ask: 11.3
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 382.50 Call
Premium: 1000

Stock Price At Alert Generation: 376.65
Bid: 10.0
Ask: 10.45
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 377.50 Call
Premium: 960

Stock Price At Alert Generation: 372.03
Bid: 9.6
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 377.50 Call
Premium: 930

Stock Price At Alert Generation: 371.39
Bid: 9.3
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 377.50 Call
Premium: 969

Stock Price At Alert Generation: 372.7
Bid: 9.7
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 375.00 Call
Premium: 960

Stock Price At Alert Generation: 369.41
Bid: 9.6
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 370.00 Call
Premium: 860

Stock Price At Alert Generation: 364.0
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 370.00 Call
Premium: 860

Stock Price At Alert Generation: 364.2
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 370.00 Call
Premium: 860

Stock Price At Alert Generation: 364.03
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 367.50 Call
Premium: 955

Stock Price At Alert Generation: 363.5
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 367.50 Call
Premium: 955

Stock Price At Alert Generation: 363.5
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 370.00 Call
Premium: 860

Stock Price At Alert Generation: 364.12
Bid: 8.6
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 367.50 Call
Premium: 955

Stock Price At Alert Generation: 362.44
Bid: 9.55
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 365.00 Call
Premium: 1055

Stock Price At Alert Generation: 361.0
Bid: 10.55
Ask: 11.65
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 365.00 Call
Premium: 1055

Stock Price At Alert Generation: 359.5
Bid: 10.55
Ask: 11.65
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 944

Stock Price At Alert Generation: 112.6
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 115.00 Call
Premium: 965

Stock Price At Alert Generation: 113.53
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 950

Stock Price At Alert Generation: 113.72
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 919

Stock Price At Alert Generation: 113.2
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 115.00 Call
Premium: 919

Stock Price At Alert Generation: 113.18
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 114.00 Call
Premium: 925

Stock Price At Alert Generation: 112.58
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 955

Stock Price At Alert Generation: 112.82
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 114.00 Call
Premium: 950

Stock Price At Alert Generation: 112.68
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 112.92
Bid: 9.3
Ask: 9.5
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 114.00 Call
Premium: 935

Stock Price At Alert Generation: 112.56
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 114.00 Call
Premium: 919

Stock Price At Alert Generation: 112.3
Bid: 9.2
Ask: 9.3
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 114.00 Call
Premium: 905

Stock Price At Alert Generation: 112.06
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 114.00 Call
Premium: 910

Stock Price At Alert Generation: 112.15
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 113.00 Call
Premium: 940

Stock Price At Alert Generation: 111.82
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 113.00 Call
Premium: 925

Stock Price At Alert Generation: 111.85
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 113.15
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 115.00 Call
Premium: 900

Stock Price At Alert Generation: 113.15
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 115.00 Call
Premium: 930

Stock Price At Alert Generation: 113.3
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 944

Stock Price At Alert Generation: 113.57
Bid: 9.45
Ask: 9.7
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 115.00 Call
Premium: 960

Stock Price At Alert Generation: 113.79
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 925

Stock Price At Alert Generation: 114.06
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 930

Stock Price At Alert Generation: 114.08
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 115.00 Call
Premium: 960

Stock Price At Alert Generation: 113.67
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.24
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 994

Stock Price At Alert Generation: 115.68
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 990

Stock Price At Alert Generation: 116.28
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 118.00 Call
Premium: 994

Stock Price At Alert Generation: 116.52
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 119.00 Call
Premium: 950

Stock Price At Alert Generation: 116.92
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 118.00 Call
Premium: 985

Stock Price At Alert Generation: 116.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 118.00 Call
Premium: 965

Stock Price At Alert Generation: 116.53
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 119.00 Call
Premium: 969

Stock Price At Alert Generation: 117.17
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 119.00 Call
Premium: 965

Stock Price At Alert Generation: 117.3
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 118.00 Call
Premium: 969

Stock Price At Alert Generation: 116.17
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 117.00 Call
Premium: 990

Stock Price At Alert Generation: 115.82
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 117.00 Call
Premium: 990

Stock Price At Alert Generation: 115.75
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 975

Stock Price At Alert Generation: 115.5
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 119.00 Call
Premium: 960

Stock Price At Alert Generation: 116.86
Bid: 9.6
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 118.00 Call
Premium: 955

Stock Price At Alert Generation: 116.47
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.3
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.25
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 115.94
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.55
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 115.9
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 116.25
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.5
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 116.1
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 116.22
Bid: 6.5
Ask: 7.2
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 117.00 Call
Premium: 675

Stock Price At Alert Generation: 115.4
Bid: 6.75
Ask: 7.5
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 114.00 Call
Premium: 600

Stock Price At Alert Generation: 112.84
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 115.00 Call
Premium: 600

Stock Price At Alert Generation: 113.27
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 115.00 Call
Premium: 620

Stock Price At Alert Generation: 113.64
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 605

Stock Price At Alert Generation: 113.24
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 115.00 Call
Premium: 610

Stock Price At Alert Generation: 113.32
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 114.00 Call
Premium: 630

Stock Price At Alert Generation: 112.81
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 585

Stock Price At Alert Generation: 112.98
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 115.00 Call
Premium: 595

Stock Price At Alert Generation: 113.37
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 585

Stock Price At Alert Generation: 113.88
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 115.00 Call
Premium: 620

Stock Price At Alert Generation: 113.86
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 116.00 Call
Premium: 580

Stock Price At Alert Generation: 113.96
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 115.00 Call
Premium: 640

Stock Price At Alert Generation: 113.83
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 115.00 Call
Premium: 610

Stock Price At Alert Generation: 113.35
Bid: 6.1
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 115.00 Call
Premium: 635

Stock Price At Alert Generation: 113.73
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 116.00 Call
Premium: 585

Stock Price At Alert Generation: 114.42
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 117.00 Call
Premium: 615

Stock Price At Alert Generation: 115.79
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 117.00 Call
Premium: 610

Stock Price At Alert Generation: 115.75
Bid: 6.1
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 117.00 Call
Premium: 600

Stock Price At Alert Generation: 115.41
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 117.00 Call
Premium: 595

Stock Price At Alert Generation: 115.43
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 117.00 Call
Premium: 620

Stock Price At Alert Generation: 115.73
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 118.00 Call
Premium: 570

Stock Price At Alert Generation: 115.86
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 117.00 Call
Premium: 590

Stock Price At Alert Generation: 115.38
Bid: 5.9
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 117.00 Call
Premium: 585

Stock Price At Alert Generation: 115.21
Bid: 5.85
Ask: 6.1
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 117.00 Call
Premium: 595

Stock Price At Alert Generation: 115.48
Bid: 5.95
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 118.00 Call
Premium: 580

Stock Price At Alert Generation: 115.91
Bid: 5.8
Ask: 6.0
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 118.00 Call
Premium: 600

Stock Price At Alert Generation: 116.39
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 119.00 Call
Premium: 585

Stock Price At Alert Generation: 116.99
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 119.00 Call
Premium: 585

Stock Price At Alert Generation: 117.07
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 119.00 Call
Premium: 605

Stock Price At Alert Generation: 117.17
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 119.00 Call
Premium: 600

Stock Price At Alert Generation: 117.3
Bid: 6.0
Ask: 6.25
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 120.00 Call
Premium: 595

Stock Price At Alert Generation: 117.93
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 119.00 Call
Premium: 620

Stock Price At Alert Generation: 117.47
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 118.00 Call
Premium: 635

Stock Price At Alert Generation: 116.63
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 115.55
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.62
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 117.00 Call
Premium: 615

Stock Price At Alert Generation: 115.12
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 615

Stock Price At Alert Generation: 115.22
Bid: 6.15
Ask: 6.4
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 115.52
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.75
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.65
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.6
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 121.00 Call
Premium: 640

Stock Price At Alert Generation: 119.05
Bid: 6.4
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 121.00 Call
Premium: 640

Stock Price At Alert Generation: 119.32
Bid: 6.4
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.5
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.02
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 120.00 Call
Premium: 685

Stock Price At Alert Generation: 118.0
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 267.83
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 272.50 Call
Premium: 990

Stock Price At Alert Generation: 267.87
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 272.50 Call
Premium: 980

Stock Price At Alert Generation: 268.04
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 272.50 Call
Premium: 990

Stock Price At Alert Generation: 268.02
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 268.91
Bid: 10.55
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 270.00 Call
Premium: 1085

Stock Price At Alert Generation: 267.23
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 270.00 Call
Premium: 1065

Stock Price At Alert Generation: 267.02
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 272.50 Call
Premium: 950

Stock Price At Alert Generation: 267.35
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 272.50 Call
Premium: 1005

Stock Price At Alert Generation: 268.27
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 268.36
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 272.50 Call
Premium: 975

Stock Price At Alert Generation: 267.82
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 272.50 Call
Premium: 1030

Stock Price At Alert Generation: 268.62
Bid: 10.3
Ask: 10.85
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 270.00 Call
Premium: 1065

Stock Price At Alert Generation: 266.77
Bid: 10.65
Ask: 10.9
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 270.00 Call
Premium: 1065

Stock Price At Alert Generation: 266.67
Bid: 10.65
Ask: 10.95
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 270.00 Call
Premium: 1010

Stock Price At Alert Generation: 266.62
Bid: 10.1
Ask: 10.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 269.66
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 269.49
Bid: 10.15
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 269.43
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.27
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 272.50 Call
Premium: 1090

Stock Price At Alert Generation: 269.6
Bid: 10.9
Ask: 11.05
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 272.50 Call
Premium: 1050

Stock Price At Alert Generation: 269.64
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 272.50 Call
Premium: 985

Stock Price At Alert Generation: 268.6
Bid: 9.85
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.64
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 267.67
Bid: 9.4
Ask: 9.75
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 275.00 Call
Premium: 965

Stock Price At Alert Generation: 270.23
Bid: 9.65
Ask: 9.85
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 275.00 Call
Premium: 1045

Stock Price At Alert Generation: 272.07
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 277.50 Call
Premium: 990

Stock Price At Alert Generation: 273.35
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 277.50 Call
Premium: 1035

Stock Price At Alert Generation: 274.69
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 273.49
Bid: 10.05
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 277.50 Call
Premium: 1005

Stock Price At Alert Generation: 274.08
Bid: 10.05
Ask: 10.3
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 277.50 Call
Premium: 1030

Stock Price At Alert Generation: 273.91
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 274.16
Bid: 9.95
Ask: 10.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 277.50 Call
Premium: 1015

Stock Price At Alert Generation: 274.54
Bid: 10.15
Ask: 10.55
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 277.50 Call
Premium: 960

Stock Price At Alert Generation: 272.67
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 275.00 Call
Premium: 1030

Stock Price At Alert Generation: 271.02
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 272.50 Call
Premium: 969

Stock Price At Alert Generation: 267.79
Bid: 9.7
Ask: 10.1
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.45
Bid: 9.95
Ask: 10.45
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 269.27
Bid: 10.55
Ask: 11.25
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 266.57
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 790.00 Call
Premium: 3975

Stock Price At Alert Generation: 777.79
Bid: 39.75
Ask: 40.4
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 790.00 Call
Premium: 4075

Stock Price At Alert Generation: 781.21
Bid: 40.75
Ask: 41.25
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 790.00 Call
Premium: 4040

Stock Price At Alert Generation: 778.13
Bid: 40.4
Ask: 40.75
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 790.00 Call
Premium: 4090

Stock Price At Alert Generation: 779.77
Bid: 40.9
Ask: 41.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 795.00 Call
Premium: 3985

Stock Price At Alert Generation: 782.33
Bid: 39.85
Ask: 40.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 790.00 Call
Premium: 4115

Stock Price At Alert Generation: 779.62
Bid: 41.15
Ask: 41.9
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 795.00 Call
Premium: 4115

Stock Price At Alert Generation: 785.34
Bid: 41.15
Ask: 41.75
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 795.00 Call
Premium: 3995

Stock Price At Alert Generation: 784.0
Bid: 39.95
Ask: 40.85
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 800.00 Call
Premium: 4050

Stock Price At Alert Generation: 787.38
Bid: 40.5
Ask: 41.2
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 800.00 Call
Premium: 4065

Stock Price At Alert Generation: 788.13
Bid: 40.65
Ask: 41.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 795.00 Call
Premium: 4150

Stock Price At Alert Generation: 785.87
Bid: 41.5
Ask: 42.55
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 795.00 Call
Premium: 4220

Stock Price At Alert Generation: 785.52
Bid: 42.2
Ask: 42.9
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 790.00 Call
Premium: 4260

Stock Price At Alert Generation: 780.35
Bid: 42.6
Ask: 43.75
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 790.00 Call
Premium: 4370

Stock Price At Alert Generation: 779.0
Bid: 43.7
Ask: 44.5
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 790.00 Call
Premium: 4295

Stock Price At Alert Generation: 781.9
Bid: 42.95
Ask: 44.25
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 800.00 Call
Premium: 4360

Stock Price At Alert Generation: 789.01
Bid: 43.6
Ask: 44.7
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 800.00 Call
Premium: 4300

Stock Price At Alert Generation: 791.61
Bid: 43.0
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 805.00 Call
Premium: 4280

Stock Price At Alert Generation: 793.66
Bid: 42.8
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 805.00 Call
Premium: 4395

Stock Price At Alert Generation: 796.88
Bid: 43.95
Ask: 44.85
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 805.00 Call
Premium: 4390

Stock Price At Alert Generation: 796.52
Bid: 43.9
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 805.00 Call
Premium: 4360

Stock Price At Alert Generation: 796.02
Bid: 43.6
Ask: 45.3
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 805.00 Call
Premium: 4245

Stock Price At Alert Generation: 794.2
Bid: 42.45
Ask: 43.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 800.00 Call
Premium: 4290

Stock Price At Alert Generation: 790.0
Bid: 42.9
Ask: 43.7
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 805.00 Call
Premium: 4185

Stock Price At Alert Generation: 793.31
Bid: 41.85
Ask: 42.75
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 815.00 Call
Premium: 4300

Stock Price At Alert Generation: 802.36
Bid: 43.0
Ask: 43.8
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 815.00 Call
Premium: 4465

Stock Price At Alert Generation: 805.67
Bid: 44.65
Ask: 45.5
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 815.00 Call
Premium: 4530

Stock Price At Alert Generation: 806.88
Bid: 45.3
Ask: 46.15
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 815.00 Call
Premium: 4240

Stock Price At Alert Generation: 803.2
Bid: 42.4
Ask: 43.05
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 805.00 Call
Premium: 4435

Stock Price At Alert Generation: 796.51
Bid: 44.35
Ask: 45.0
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 805.00 Call
Premium: 4205

Stock Price At Alert Generation: 796.56
Bid: 42.05
Ask: 42.6
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 805.00 Call
Premium: 4315

Stock Price At Alert Generation: 796.35
Bid: 43.15
Ask: 43.8
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 805.00 Call
Premium: 4135

Stock Price At Alert Generation: 796.06
Bid: 41.35
Ask: 42.25
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 805.00 Call
Premium: 4130

Stock Price At Alert Generation: 793.34
Bid: 41.3
Ask: 41.95
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 800.00 Call
Premium: 4185

Stock Price At Alert Generation: 788.55
Bid: 41.85
Ask: 42.65
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 800.00 Call
Premium: 4455

Stock Price At Alert Generation: 790.25
Bid: 44.55
Ask: 45.35
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 795.00 Call
Premium: 4195

Stock Price At Alert Generation: 783.64
Bid: 41.95
Ask: 42.65
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 800.00 Call
Premium: 4390

Stock Price At Alert Generation: 791.19
Bid: 43.9
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 805.00 Call
Premium: 4335

Stock Price At Alert Generation: 797.01
Bid: 43.35
Ask: 44.8
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 790.00 Call
Premium: 4400

Stock Price At Alert Generation: 782.17
Bid: 44.0
Ask: 45.05
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 800.00 Call
Premium: 4750

Stock Price At Alert Generation: 789.05
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 795.00 Call
Premium: 5010

Stock Price At Alert Generation: 787.0
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 795.00 Call
Premium: 5010

Stock Price At Alert Generation: 786.11
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 795.00 Call
Premium: 5010

Stock Price At Alert Generation: 786.0
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 800.00 Call
Premium: 4750

Stock Price At Alert Generation: 789.0
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 800.00 Call
Premium: 4750

Stock Price At Alert Generation: 787.51
Bid: 47.5
Ask: 51.0
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 795.00 Call
Premium: 5010

Stock Price At Alert Generation: 786.02
Bid: 50.1
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 785.00 Call
Premium: 5510

Stock Price At Alert Generation: 773.37
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 785.00 Call
Premium: 5510

Stock Price At Alert Generation: 776.0
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 116.00 Call
Premium: 138

Stock Price At Alert Generation: 113.89
Bid: 1.38
Ask: 1.47
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 116.00 Call
Premium: 140

Stock Price At Alert Generation: 113.99
Bid: 1.4
Ask: 1.51
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 138

Stock Price At Alert Generation: 113.95
Bid: 1.38
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 115.00 Call
Premium: 170

Stock Price At Alert Generation: 113.73
Bid: 1.7
Ask: 1.84
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 116.00 Call
Premium: 140

Stock Price At Alert Generation: 114.02
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 115.00 Call
Premium: 171

Stock Price At Alert Generation: 113.7
Bid: 1.71
Ask: 1.86
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 115.00 Call
Premium: 170

Stock Price At Alert Generation: 113.73
Bid: 1.7
Ask: 1.88
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 116.00 Call
Premium: 134

Stock Price At Alert Generation: 113.89
Bid: 1.34
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 139

Stock Price At Alert Generation: 114.01
Bid: 1.39
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 143

Stock Price At Alert Generation: 114.09
Bid: 1.43
Ask: 1.54
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 116.00 Call
Premium: 134

Stock Price At Alert Generation: 113.9
Bid: 1.34
Ask: 1.46
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 135

Stock Price At Alert Generation: 113.92
Bid: 1.35
Ask: 1.47
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 138

Stock Price At Alert Generation: 113.99
Bid: 1.38
Ask: 1.52
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 116.00 Call
Premium: 153

Stock Price At Alert Generation: 114.48
Bid: 1.53
Ask: 1.6
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 116.00 Call
Premium: 151

Stock Price At Alert Generation: 114.54
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 152

Stock Price At Alert Generation: 114.57
Bid: 1.52
Ask: 1.65
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 116.00 Call
Premium: 152

Stock Price At Alert Generation: 114.45
Bid: 1.52
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 116.00 Call
Premium: 163

Stock Price At Alert Generation: 114.74
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 116.00 Call
Premium: 160

Stock Price At Alert Generation: 114.72
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 116.00 Call
Premium: 146

Stock Price At Alert Generation: 114.45
Bid: 1.46
Ask: 1.54
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 116.00 Call
Premium: 134

Stock Price At Alert Generation: 114.07
Bid: 1.34
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 116.00 Call
Premium: 142

Stock Price At Alert Generation: 114.42
Bid: 1.42
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 154

Stock Price At Alert Generation: 114.7
Bid: 1.54
Ask: 1.6
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 116.00 Call
Premium: 158

Stock Price At Alert Generation: 114.78
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 116.00 Call
Premium: 156

Stock Price At Alert Generation: 114.73
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 117.00 Call
Premium: 127

Stock Price At Alert Generation: 115.08
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 116.00 Call
Premium: 160

Stock Price At Alert Generation: 114.84
Bid: 1.6
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 154

Stock Price At Alert Generation: 114.7
Bid: 1.54
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 117.00 Call
Premium: 124

Stock Price At Alert Generation: 115.04
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 117.00 Call
Premium: 123

Stock Price At Alert Generation: 115.03
Bid: 1.23
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 116.00 Call
Premium: 151

Stock Price At Alert Generation: 114.52
Bid: 1.51
Ask: 1.59
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 116.00 Call
Premium: 147

Stock Price At Alert Generation: 114.33
Bid: 1.47
Ask: 1.56
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 115.00 Call
Premium: 172

Stock Price At Alert Generation: 113.77
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 116.00 Call
Premium: 151

Stock Price At Alert Generation: 114.49
Bid: 1.51
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 35.50 Call
Premium: 99

Stock Price At Alert Generation: 34.69
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.73
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.74
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.64
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 35.50 Call
Premium: 101

Stock Price At Alert Generation: 34.74
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.69
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.6
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 35.00 Call
Premium: 113

Stock Price At Alert Generation: 34.61
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.68
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.65
Bid: 1.17
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.55
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.61
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.47
Bid: 1.12
Ask: 1.15
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.53
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 35.00 Call
Premium: 109

Stock Price At Alert Generation: 34.55
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 35.50 Call
Premium: 104

Stock Price At Alert Generation: 34.88
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 35.50 Call
Premium: 98

Stock Price At Alert Generation: 34.8
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 35.50 Call
Premium: 101

Stock Price At Alert Generation: 34.83
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 35.50 Call
Premium: 104

Stock Price At Alert Generation: 34.9
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 35.50 Call
Premium: 107

Stock Price At Alert Generation: 34.93
Bid: 1.07
Ask: 1.1
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 35.50 Call
Premium: 105

Stock Price At Alert Generation: 34.93
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 35.50 Call
Premium: 105

Stock Price At Alert Generation: 34.98
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 35.50 Call
Premium: 104

Stock Price At Alert Generation: 34.9
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 35.50 Call
Premium: 110

Stock Price At Alert Generation: 35.08
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 100

Stock Price At Alert Generation: 35.37
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.57
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.58
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.63
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 36.00 Call
Premium: 109

Stock Price At Alert Generation: 35.51
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.56
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.73
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 115

Stock Price At Alert Generation: 35.63
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.47
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.54
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.4
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 97

Stock Price At Alert Generation: 35.16
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.37
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.53
Bid: 1.14
Ask: 1.22
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 39.88
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 40.50 Call
Premium: 171

Stock Price At Alert Generation: 39.76
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 39.86
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 39.77
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 40.50 Call
Premium: 177

Stock Price At Alert Generation: 39.9
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 40.50 Call
Premium: 174

Stock Price At Alert Generation: 39.82
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 40.50 Call
Premium: 170

Stock Price At Alert Generation: 39.72
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 40.00 Call
Premium: 183

Stock Price At Alert Generation: 39.59
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 40.50 Call
Premium: 164

Stock Price At Alert Generation: 39.63
Bid: 1.64
Ask: 1.71
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 40.00 Call
Premium: 181

Stock Price At Alert Generation: 39.51
Bid: 1.81
Ask: 1.93
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 40.50 Call
Premium: 165

Stock Price At Alert Generation: 39.64
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 39.94
Bid: 1.73
Ask: 1.79
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 40.50 Call
Premium: 172

Stock Price At Alert Generation: 39.9
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 40.50 Call
Premium: 176

Stock Price At Alert Generation: 39.93
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.16
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.34
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 40.13
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 40.50 Call
Premium: 177

Stock Price At Alert Generation: 40.03
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 40.15
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.33
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.31
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 40.03
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 40.50 Call
Premium: 172

Stock Price At Alert Generation: 40.0
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 40.50 Call
Premium: 173

Stock Price At Alert Generation: 40.05
Bid: 1.73
Ask: 1.82
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 41.00 Call
Premium: 172

Stock Price At Alert Generation: 40.48
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 41.50 Call
Premium: 163

Stock Price At Alert Generation: 40.77
Bid: 1.63
Ask: 1.67
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 41.50 Call
Premium: 174

Stock Price At Alert Generation: 40.97
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 42.00 Call
Premium: 157

Stock Price At Alert Generation: 41.12
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 42.00 Call
Premium: 162

Stock Price At Alert Generation: 41.17
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 42.00 Call
Premium: 155

Stock Price At Alert Generation: 41.12
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 42.00 Call
Premium: 168

Stock Price At Alert Generation: 41.32
Bid: 1.68
Ask: 1.74
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 42.00 Call
Premium: 163

Stock Price At Alert Generation: 41.33
Bid: 1.63
Ask: 1.69
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 42.00 Call
Premium: 164

Stock Price At Alert Generation: 41.15
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 41.07
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 41.50 Call
Premium: 174

Stock Price At Alert Generation: 40.9
Bid: 1.74
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 41.50 Call
Premium: 173

Stock Price At Alert Generation: 40.94
Bid: 1.73
Ask: 1.83
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 42.00 Call
Premium: 165

Stock Price At Alert Generation: 41.3
Bid: 1.65
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 41.43
Bid: 1.59
Ask: 1.7
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 42.00 Call
Premium: 167

Stock Price At Alert Generation: 41.34
Bid: 1.67
Ask: 1.8
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.9
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 42.0
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.76
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.9
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.92
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.81
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.63
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.6
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 41.75
Bid: 1.61
Ask: 1.73
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2930

Stock Price At Alert Generation: 1390.84
Bid: 29.3
Ask: 30.2
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 1410.00 Call
Premium: 2920

Stock Price At Alert Generation: 1394.04
Bid: 29.2
Ask: 30.0
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 1410.00 Call
Premium: 3010

Stock Price At Alert Generation: 1395.65
Bid: 30.1
Ask: 31.0
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 1410.00 Call
Premium: 2990

Stock Price At Alert Generation: 1394.71
Bid: 29.9
Ask: 30.7
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 1410.00 Call
Premium: 3050

Stock Price At Alert Generation: 1395.35
Bid: 30.5
Ask: 31.4
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2910

Stock Price At Alert Generation: 1391.1
Bid: 29.1
Ask: 30.4
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3040

Stock Price At Alert Generation: 1390.33
Bid: 30.4
Ask: 31.5
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2880

Stock Price At Alert Generation: 1391.52
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3070

Stock Price At Alert Generation: 1389.96
Bid: 30.7
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3040

Stock Price At Alert Generation: 1390.05
Bid: 30.4
Ask: 31.5
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 1405.00 Call
Premium: 2830

Stock Price At Alert Generation: 1387.3
Bid: 28.3
Ask: 29.3
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 1405.00 Call
Premium: 2900

Stock Price At Alert Generation: 1387.75
Bid: 29.0
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 1400.00 Call
Premium: 2900

Stock Price At Alert Generation: 1383.13
Bid: 29.0
Ask: 30.2
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 1400.00 Call
Premium: 2820

Stock Price At Alert Generation: 1380.11
Bid: 28.2
Ask: 29.2
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 1400.00 Call
Premium: 2770

Stock Price At Alert Generation: 1382.82
Bid: 27.7
Ask: 29.1
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 1407.50 Call
Premium: 2860

Stock Price At Alert Generation: 1392.35
Bid: 28.6
Ask: 29.6
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2850

Stock Price At Alert Generation: 1393.37
Bid: 28.5
Ask: 29.5
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2850

Stock Price At Alert Generation: 1393.35
Bid: 28.5
Ask: 29.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2850

Stock Price At Alert Generation: 1390.91
Bid: 28.5
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 1410.00 Call
Premium: 2710

Stock Price At Alert Generation: 1394.73
Bid: 27.1
Ask: 28.5
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 1410.00 Call
Premium: 2790

Stock Price At Alert Generation: 1395.87
Bid: 27.9
Ask: 28.7
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 1410.00 Call
Premium: 2790

Stock Price At Alert Generation: 1394.85
Bid: 27.9
Ask: 28.7
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 1405.00 Call
Premium: 2880

Stock Price At Alert Generation: 1390.22
Bid: 28.8
Ask: 29.9
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 1410.00 Call
Premium: 2760

Stock Price At Alert Generation: 1395.51
Bid: 27.6
Ask: 28.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 1417.50 Call
Premium: 2680

Stock Price At Alert Generation: 1401.96
Bid: 26.8
Ask: 27.7
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 1420.00 Call
Premium: 2700

Stock Price At Alert Generation: 1405.1
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 1422.50 Call
Premium: 2680

Stock Price At Alert Generation: 1407.14
Bid: 26.8
Ask: 27.4
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 1422.50 Call
Premium: 2660

Stock Price At Alert Generation: 1407.5
Bid: 26.6
Ask: 27.3
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 1417.50 Call
Premium: 2740

Stock Price At Alert Generation: 1403.0
Bid: 27.4
Ask: 28.1
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 1417.50 Call
Premium: 2700

Stock Price At Alert Generation: 1402.7
Bid: 27.0
Ask: 28.9
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 1425.00 Call
Premium: 2570

Stock Price At Alert Generation: 1409.24
Bid: 25.7
Ask: 27.7
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 1427.50 Call
Premium: 2710

Stock Price At Alert Generation: 1412.61
Bid: 27.1
Ask: 27.8
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 1422.50 Call
Premium: 2770

Stock Price At Alert Generation: 1408.02
Bid: 27.7
Ask: 28.5
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 1420.00 Call
Premium: 2830

Stock Price At Alert Generation: 1404.33
Bid: 28.3
Ask: 30.1
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 1410.00 Call
Premium: 2970

Stock Price At Alert Generation: 1395.91
Bid: 29.7
Ask: 32.2
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 1417.50 Call
Premium: 3050

Stock Price At Alert Generation: 1402.01
Bid: 30.5
Ask: 33.1
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 1420.00 Call
Premium: 2990

Stock Price At Alert Generation: 1405.0
Bid: 29.9
Ask: 33.4
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 1405.00 Call
Premium: 3090

Stock Price At Alert Generation: 1389.0
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 1405.00 Call
Premium: 3090

Stock Price At Alert Generation: 1388.02
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 1405.00 Call
Premium: 3090

Stock Price At Alert Generation: 1388.0
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 1405.00 Call
Premium: 3090

Stock Price At Alert Generation: 1386.81
Bid: 30.9
Ask: 32.7
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 1407.50 Call
Premium: 2960

Stock Price At Alert Generation: 1391.64
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 1407.50 Call
Premium: 2960

Stock Price At Alert Generation: 1393.0
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 1407.50 Call
Premium: 2960

Stock Price At Alert Generation: 1392.0
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 1400.00 Call
Premium: 3329

Stock Price At Alert Generation: 1385.02
Bid: 33.3
Ask: 35.5
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 1400.00 Call
Premium: 3329

Stock Price At Alert Generation: 1383.65
Bid: 33.3
Ask: 35.5
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.76
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.01
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.1
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.22
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.37
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 123.93
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 123.87
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.74
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 123.95
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 123.93
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.68
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.02
Bid: 4.4
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 125.00 Call
Premium: 465

Stock Price At Alert Generation: 123.44
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 123.14
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 123.51
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.43
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.23
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.01
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.04
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.29
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.26
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.17
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 126.00 Call
Premium: 425

Stock Price At Alert Generation: 123.77
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 123.71
Bid: 4.55
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.22
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.47
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 127.00 Call
Premium: 434

Stock Price At Alert Generation: 125.06
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 127.00 Call
Premium: 455

Stock Price At Alert Generation: 125.52
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 125.32
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.05
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 127.00 Call
Premium: 450

Stock Price At Alert Generation: 125.5
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 128.00 Call
Premium: 425

Stock Price At Alert Generation: 126.06
Bid: 4.25
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.69
Bid: 4.7
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 128.00 Call
Premium: 445

Stock Price At Alert Generation: 126.39
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
06 Mar 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 124.25
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 48.00 Call
Premium: 261

Stock Price At Alert Generation: 47.52
Bid: 2.61
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 48.50 Call
Premium: 238

Stock Price At Alert Generation: 47.53
Bid: 2.38
Ask: 2.48
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 48.50 Call
Premium: 237

Stock Price At Alert Generation: 47.58
Bid: 2.37
Ask: 2.51
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.59
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.75
Bid: 2.52
Ask: 2.59
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 48.50 Call
Premium: 241

Stock Price At Alert Generation: 47.58
Bid: 2.41
Ask: 2.49
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.54
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 48.50 Call
Premium: 240

Stock Price At Alert Generation: 47.58
Bid: 2.4
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.77
Bid: 2.51
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.88
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 48.50 Call
Premium: 247

Stock Price At Alert Generation: 47.79
Bid: 2.47
Ask: 2.54
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.79
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 48.00 Call
Premium: 256

Stock Price At Alert Generation: 47.39
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.34
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 48.00 Call
Premium: 240

Stock Price At Alert Generation: 47.31
Bid: 2.4
Ask: 2.48
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.89
Bid: 2.52
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 48.50 Call
Premium: 245

Stock Price At Alert Generation: 47.92
Bid: 2.45
Ask: 2.52
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 49.00 Call
Premium: 233

Stock Price At Alert Generation: 48.02
Bid: 2.33
Ask: 2.39
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 48.50 Call
Premium: 256

Stock Price At Alert Generation: 48.0
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 49.00 Call
Premium: 243

Stock Price At Alert Generation: 48.17
Bid: 2.43
Ask: 2.49
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 49.00 Call
Premium: 239

Stock Price At Alert Generation: 48.19
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 48.01
Bid: 2.54
Ask: 2.67
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 48.50 Call
Premium: 242

Stock Price At Alert Generation: 47.68
Bid: 2.42
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.99
Bid: 2.51
Ask: 2.6
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 48.48
Bid: 2.56
Ask: 2.63
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 49.50 Call
Premium: 239

Stock Price At Alert Generation: 48.67
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 49.50 Call
Premium: 249

Stock Price At Alert Generation: 48.88
Bid: 2.49
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 50.00 Call
Premium: 227

Stock Price At Alert Generation: 49.01
Bid: 2.28
Ask: 2.37
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 49.50 Call
Premium: 250

Stock Price At Alert Generation: 48.9
Bid: 2.51
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 49.50 Call
Premium: 248

Stock Price At Alert Generation: 48.88
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 49.50 Call
Premium: 256

Stock Price At Alert Generation: 48.91
Bid: 2.56
Ask: 2.61
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 50.00 Call
Premium: 229

Stock Price At Alert Generation: 49.13
Bid: 2.29
Ask: 2.34
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 50.00 Call
Premium: 238

Stock Price At Alert Generation: 49.11
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 49.50 Call
Premium: 248

Stock Price At Alert Generation: 48.73
Bid: 2.48
Ask: 2.53
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 49.50 Call
Premium: 246

Stock Price At Alert Generation: 48.69
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 49.00 Call
Premium: 248

Stock Price At Alert Generation: 48.26
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 49.50 Call
Premium: 245

Stock Price At Alert Generation: 48.83
Bid: 2.45
Ask: 2.56
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 49.50 Call
Premium: 238

Stock Price At Alert Generation: 48.54
Bid: 2.38
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.49
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.47
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.33
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.24
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.47
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.45
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 48.00 Call
Premium: 280

Stock Price At Alert Generation: 47.12
Bid: 2.8
Ask: 2.99
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
18 Mar 2020 315.00 Call
Premium: 591

Stock Price At Alert Generation: 311.81
Bid: 5.91
Ask: 5.99
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
18 Mar 2020 316.00 Call
Premium: 571

Stock Price At Alert Generation: 312.32
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
18 Mar 2020 316.00 Call
Premium: 567

Stock Price At Alert Generation: 312.21
Bid: 5.67
Ask: 5.74
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
18 Mar 2020 315.00 Call
Premium: 616

Stock Price At Alert Generation: 311.71
Bid: 6.16
Ask: 6.24
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
18 Mar 2020 316.00 Call
Premium: 601

Stock Price At Alert Generation: 312.57
Bid: 6.01
Ask: 6.08
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
18 Mar 2020 315.00 Call
Premium: 604

Stock Price At Alert Generation: 311.56
Bid: 6.04
Ask: 6.12
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
18 Mar 2020 315.00 Call
Premium: 605

Stock Price At Alert Generation: 311.49
Bid: 6.05
Ask: 6.13
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
18 Mar 2020 316.00 Call
Premium: 541

Stock Price At Alert Generation: 312.05
Bid: 5.41
Ask: 5.49
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
18 Mar 2020 316.00 Call
Premium: 593

Stock Price At Alert Generation: 312.65
Bid: 5.93
Ask: 6.01
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
18 Mar 2020 316.00 Call
Premium: 585

Stock Price At Alert Generation: 312.75
Bid: 5.85
Ask: 5.92
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
18 Mar 2020 316.00 Call
Premium: 553

Stock Price At Alert Generation: 312.11
Bid: 5.53
Ask: 5.61
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
18 Mar 2020 316.00 Call
Premium: 561

Stock Price At Alert Generation: 312.26
Bid: 5.61
Ask: 5.68
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
18 Mar 2020 315.00 Call
Premium: 596

Stock Price At Alert Generation: 311.39
Bid: 5.96
Ask: 6.02
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
18 Mar 2020 315.00 Call
Premium: 603

Stock Price At Alert Generation: 311.28
Bid: 6.03
Ask: 6.11
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
18 Mar 2020 316.00 Call
Premium: 547

Stock Price At Alert Generation: 311.96
Bid: 5.47
Ask: 5.53
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
18 Mar 2020 318.00 Call
Premium: 553

Stock Price At Alert Generation: 314.07
Bid: 5.53
Ask: 5.59
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
18 Mar 2020 318.00 Call
Premium: 532

Stock Price At Alert Generation: 314.12
Bid: 5.32
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
18 Mar 2020 318.00 Call
Premium: 541

Stock Price At Alert Generation: 314.07
Bid: 5.41
Ask: 5.47
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
18 Mar 2020 318.00 Call
Premium: 541

Stock Price At Alert Generation: 314.23
Bid: 5.41
Ask: 5.48
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
18 Mar 2020 318.00 Call
Premium: 564

Stock Price At Alert Generation: 314.76
Bid: 5.64
Ask: 5.71
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
18 Mar 2020 319.00 Call
Premium: 505

Stock Price At Alert Generation: 314.95
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
18 Mar 2020 318.00 Call
Premium: 534

Stock Price At Alert Generation: 314.04
Bid: 5.34
Ask: 5.41
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
18 Mar 2020 317.00 Call
Premium: 559

Stock Price At Alert Generation: 313.01
Bid: 5.59
Ask: 5.65
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
18 Mar 2020 318.00 Call
Premium: 532

Stock Price At Alert Generation: 314.11
Bid: 5.32
Ask: 5.38
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
18 Mar 2020 319.00 Call
Premium: 551

Stock Price At Alert Generation: 315.44
Bid: 5.51
Ask: 5.58
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
18 Mar 2020 320.00 Call
Premium: 527

Stock Price At Alert Generation: 316.24
Bid: 5.27
Ask: 5.32
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
18 Mar 2020 321.00 Call
Premium: 494

Stock Price At Alert Generation: 316.86
Bid: 4.94
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
18 Mar 2020 321.00 Call
Premium: 514

Stock Price At Alert Generation: 317.57
Bid: 5.14
Ask: 5.19
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
18 Mar 2020 320.00 Call
Premium: 545

Stock Price At Alert Generation: 316.73
Bid: 5.45
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
18 Mar 2020 320.00 Call
Premium: 531

Stock Price At Alert Generation: 316.76
Bid: 5.31
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
18 Mar 2020 321.00 Call
Premium: 505

Stock Price At Alert Generation: 317.3
Bid: 5.06
Ask: 5.11
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
18 Mar 2020 321.00 Call
Premium: 522

Stock Price At Alert Generation: 317.76
Bid: 5.22
Ask: 5.28
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
18 Mar 2020 321.00 Call
Premium: 504

Stock Price At Alert Generation: 317.27
Bid: 5.04
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
18 Mar 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 316.63
Bid: 5.4
Ask: 5.47
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
18 Mar 2020 320.00 Call
Premium: 527

Stock Price At Alert Generation: 316.17
Bid: 5.27
Ask: 5.36
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
18 Mar 2020 319.00 Call
Premium: 512

Stock Price At Alert Generation: 314.95
Bid: 5.12
Ask: 5.19
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
18 Mar 2020 319.00 Call
Premium: 544

Stock Price At Alert Generation: 315.83
Bid: 5.44
Ask: 5.52
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
18 Mar 2020 320.00 Call
Premium: 511

Stock Price At Alert Generation: 316.52
Bid: 5.11
Ask: 5.18
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
18 Mar 2020 319.00 Call
Premium: 526

Stock Price At Alert Generation: 315.18
Bid: 5.26
Ask: 5.32
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.48
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.5
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.07
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
18 Mar 2020 317.00 Call
Premium: 582

Stock Price At Alert Generation: 313.78
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.49
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.74
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
18 Mar 2020 318.00 Call
Premium: 530

Stock Price At Alert Generation: 314.4
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
18 Mar 2020 317.00 Call
Premium: 582

Stock Price At Alert Generation: 313.39
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
18 Mar 2020 317.00 Call
Premium: 582

Stock Price At Alert Generation: 313.84
Bid: 5.82
Ask: 5.97
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4750

Stock Price At Alert Generation: 1980.53
Bid: 47.5
Ask: 48.45
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 2005.00 Call
Premium: 4850

Stock Price At Alert Generation: 1982.21
Bid: 48.5
Ask: 49.4
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4760

Stock Price At Alert Generation: 1982.04
Bid: 47.6
Ask: 48.75
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 2000.00 Call
Premium: 4855

Stock Price At Alert Generation: 1976.24
Bid: 48.55
Ask: 49.35
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 2005.00 Call
Premium: 4885

Stock Price At Alert Generation: 1983.05
Bid: 48.85
Ask: 49.85
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4790

Stock Price At Alert Generation: 1977.65
Bid: 47.9
Ask: 48.9
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4795

Stock Price At Alert Generation: 1976.15
Bid: 47.95
Ask: 49.45
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4625

Stock Price At Alert Generation: 1975.91
Bid: 46.25
Ask: 47.6
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4745

Stock Price At Alert Generation: 1976.95
Bid: 47.45
Ask: 48.9
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 2000.00 Call
Premium: 4725

Stock Price At Alert Generation: 1978.41
Bid: 47.25
Ask: 48.25
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 2000.00 Call
Premium: 4715

Stock Price At Alert Generation: 1975.79
Bid: 47.15
Ask: 48.5
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 2000.00 Call
Premium: 4660

Stock Price At Alert Generation: 1976.31
Bid: 46.6
Ask: 49.75
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 1990.00 Call
Premium: 4985

Stock Price At Alert Generation: 1968.0
Bid: 49.85
Ask: 51.2
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 1985.00 Call
Premium: 5200

Stock Price At Alert Generation: 1964.51
Bid: 52.0
Ask: 53.55
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 1990.00 Call
Premium: 4675

Stock Price At Alert Generation: 1967.2
Bid: 46.75
Ask: 48.7
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 2000.00 Call
Premium: 4890

Stock Price At Alert Generation: 1979.4
Bid: 48.9
Ask: 49.95
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 2005.00 Call
Premium: 4575

Stock Price At Alert Generation: 1983.1
Bid: 45.75
Ask: 46.85
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 2000.00 Call
Premium: 4910

Stock Price At Alert Generation: 1980.01
Bid: 49.1
Ask: 50.1
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 2007.50 Call
Premium: 4715

Stock Price At Alert Generation: 1985.64
Bid: 47.15
Ask: 48.4
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 2010.00 Call
Premium: 4625

Stock Price At Alert Generation: 1987.74
Bid: 46.25
Ask: 47.65
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 2007.50 Call
Premium: 4660

Stock Price At Alert Generation: 1987.0
Bid: 46.6
Ask: 47.65
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 2005.00 Call
Premium: 4570

Stock Price At Alert Generation: 1981.6
Bid: 45.7
Ask: 46.8
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 1995.00 Call
Premium: 4790

Stock Price At Alert Generation: 1971.28
Bid: 47.9
Ask: 49.15
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 2005.00 Call
Premium: 4625

Stock Price At Alert Generation: 1982.07
Bid: 46.25
Ask: 47.95
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 2012.50 Call
Premium: 4645

Stock Price At Alert Generation: 1991.0
Bid: 46.45
Ask: 47.55
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 2017.50 Call
Premium: 4610

Stock Price At Alert Generation: 1996.33
Bid: 46.1
Ask: 47.1
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 2022.50 Call
Premium: 4460

Stock Price At Alert Generation: 2001.18
Bid: 44.6
Ask: 45.8
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 2025.00 Call
Premium: 4415

Stock Price At Alert Generation: 2004.92
Bid: 44.15
Ask: 45.6
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 2022.50 Call
Premium: 4435

Stock Price At Alert Generation: 2000.99
Bid: 44.35
Ask: 45.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 2022.50 Call
Premium: 4460

Stock Price At Alert Generation: 2001.22
Bid: 44.6
Ask: 46.05
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 2030.00 Call
Premium: 4315

Stock Price At Alert Generation: 2007.71
Bid: 43.15
Ask: 44.4
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 2032.50 Call
Premium: 4320

Stock Price At Alert Generation: 2012.2
Bid: 43.2
Ask: 44.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 2030.00 Call
Premium: 4575

Stock Price At Alert Generation: 2009.5
Bid: 45.75
Ask: 46.9
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 2022.50 Call
Premium: 4515

Stock Price At Alert Generation: 2001.03
Bid: 45.15
Ask: 46.5
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 2022.50 Call
Premium: 4555

Stock Price At Alert Generation: 2000.08
Bid: 45.55
Ask: 47.25
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 2012.50 Call
Premium: 4620

Stock Price At Alert Generation: 1991.54
Bid: 46.2
Ask: 47.85
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 2022.50 Call
Premium: 4555

Stock Price At Alert Generation: 2000.34
Bid: 45.55
Ask: 46.65
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 2020.00 Call
Premium: 4415

Stock Price At Alert Generation: 1999.1
Bid: 44.15
Ask: 46.15
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 2005.00 Call
Premium: 4790

Stock Price At Alert Generation: 1983.96
Bid: 47.9
Ask: 50.6
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 2000.00 Call
Premium: 4800

Stock Price At Alert Generation: 1975.25
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 2000.00 Call
Premium: 4800

Stock Price At Alert Generation: 1977.0
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 2000.00 Call
Premium: 4800

Stock Price At Alert Generation: 1976.0
Bid: 48.0
Ask: 52.1
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 35.00 Call
Premium: 135

Stock Price At Alert Generation: 34.39
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.26
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 35.00 Call
Premium: 137

Stock Price At Alert Generation: 34.45
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 35.00 Call
Premium: 139

Stock Price At Alert Generation: 34.4
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 35.00 Call
Premium: 148

Stock Price At Alert Generation: 34.63
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 35.00 Call
Premium: 138

Stock Price At Alert Generation: 34.43
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 136

Stock Price At Alert Generation: 34.34
Bid: 1.36
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.27
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.3
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.17
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 34.07
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.19
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 33.98
Bid: 1.4
Ask: 1.49
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 34.12
Bid: 1.4
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.33
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 35.00 Call
Premium: 144

Stock Price At Alert Generation: 34.64
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.4
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.3
Bid: 1.27
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 35.00 Call
Premium: 134

Stock Price At Alert Generation: 34.5
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 35.50 Call
Premium: 121

Stock Price At Alert Generation: 34.66
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 35.00 Call
Premium: 140

Stock Price At Alert Generation: 34.62
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 35.00 Call
Premium: 127

Stock Price At Alert Generation: 34.48
Bid: 1.27
Ask: 1.35
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.53
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 34.92
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 122

Stock Price At Alert Generation: 35.29
Bid: 1.22
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 36.00 Call
Premium: 137

Stock Price At Alert Generation: 35.54
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 36.00 Call
Premium: 141

Stock Price At Alert Generation: 35.57
Bid: 1.41
Ask: 1.44
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 36.50 Call
Premium: 118

Stock Price At Alert Generation: 35.66
Bid: 1.18
Ask: 1.2
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 36.50 Call
Premium: 123

Stock Price At Alert Generation: 35.67
Bid: 1.23
Ask: 1.26
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 36.50 Call
Premium: 128

Stock Price At Alert Generation: 35.78
Bid: 1.28
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 35.91
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 36.50 Call
Premium: 136

Stock Price At Alert Generation: 36.04
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 36.50 Call
Premium: 133

Stock Price At Alert Generation: 35.84
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 36.00 Call
Premium: 143

Stock Price At Alert Generation: 35.49
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.26
Bid: 1.31
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.27
Bid: 1.24
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 36.00 Call
Premium: 125

Stock Price At Alert Generation: 35.31
Bid: 1.25
Ask: 1.31
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 36.00 Call
Premium: 121

Stock Price At Alert Generation: 35.33
Bid: 1.21
Ask: 1.3
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 36.00 Call
Premium: 129

Stock Price At Alert Generation: 35.4
Bid: 1.29
Ask: 1.38
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.64
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.62
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.51
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.62
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.7
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 35.65
Bid: 1.31
Ask: 1.41
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.56
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.5
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 36.00 Call
Premium: 152

Stock Price At Alert Generation: 35.51
Bid: 1.52
Ask: 1.66
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 200.00 Call
Premium: 475

Stock Price At Alert Generation: 197.4
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.33
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.6
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 200.00 Call
Premium: 495

Stock Price At Alert Generation: 197.46
Bid: 4.95
Ask: 5.05
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 197.86
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.25
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.08
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.51
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 200.00 Call
Premium: 500

Stock Price At Alert Generation: 197.43
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 200.00 Call
Premium: 490

Stock Price At Alert Generation: 197.53
Bid: 4.9
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 200.00 Call
Premium: 470

Stock Price At Alert Generation: 197.01
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.45
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 200.00 Call
Premium: 450

Stock Price At Alert Generation: 196.46
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.18
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 200.00 Call
Premium: 434

Stock Price At Alert Generation: 196.41
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.28
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 198.15
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 198.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 202.50 Call
Premium: 405

Stock Price At Alert Generation: 198.4
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.82
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 202.50 Call
Premium: 409

Stock Price At Alert Generation: 198.72
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 202.50 Call
Premium: 390

Stock Price At Alert Generation: 198.16
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 200.00 Call
Premium: 465

Stock Price At Alert Generation: 197.08
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 197.87
Bid: 4.8
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 202.50 Call
Premium: 395

Stock Price At Alert Generation: 198.42
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 202.50 Call
Premium: 415

Stock Price At Alert Generation: 198.9
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 199.31
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 199.65
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 202.50 Call
Premium: 430

Stock Price At Alert Generation: 199.4
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 202.50 Call
Premium: 434

Stock Price At Alert Generation: 199.71
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 205.00 Call
Premium: 370

Stock Price At Alert Generation: 200.72
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 205.00 Call
Premium: 380

Stock Price At Alert Generation: 200.98
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 200.19
Bid: 4.7
Ask: 4.85
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 199.96
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 199.9
Bid: 4.85
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 199.37
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 200.14
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 200.28
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.92
Bid: 4.6
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 202.50 Call
Premium: 380

Stock Price At Alert Generation: 198.05
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.96
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.35
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 14:07:46
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.08
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:57:47
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.77
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:47:45
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.82
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:37:48
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.05
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:27:45
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 196.5
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:17:45
Sell
13 Mar 2020 200.00 Call
Premium: 484

Stock Price At Alert Generation: 197.0
Bid: 4.85
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 13:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 209.03
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.34
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.48
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.75
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 210.12
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.62
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.99
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.19
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 212.50 Call
Premium: 505

Stock Price At Alert Generation: 209.46
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 209.29
Bid: 4.95
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.72
Bid: 4.75
Ask: 5.1
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.19
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.16
Bid: 4.6
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 208.07
Bid: 4.5
Ask: 4.9
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.72
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 210.02
Bid: 5.2
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 215.00 Call
Premium: 425

Stock Price At Alert Generation: 210.47
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 212.50 Call
Premium: 535

Stock Price At Alert Generation: 210.17
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 210.16
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.42
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.15
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 210.29
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.87
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 210.32
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 450

Stock Price At Alert Generation: 211.01
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.42
Bid: 4.6
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 215.00 Call
Premium: 480

Stock Price At Alert Generation: 211.77
Bid: 4.8
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 215.00 Call
Premium: 495

Stock Price At Alert Generation: 212.19
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.74
Bid: 4.75
Ask: 5.0
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 211.56
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.01
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.18
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.07
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.93
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 211.1
Bid: 4.75
Ask: 5.2
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 210.04
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 215.00 Call
Premium: 465

Stock Price At Alert Generation: 210.77
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.38
Bid: 5.55
Ask: 5.95
Alert generated at: Wed, 26 Feb 2020 14:47:50
Sell
13 Mar 2020 212.50 Call
Premium: 509

Stock Price At Alert Generation: 209.39
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.0
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 14:27:45
Sell
13 Mar 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.17
Bid: 4.0
Ask: 4.45
Alert generated at: Wed, 26 Feb 2020 14:17:47
Sell
13 Mar 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.45
Bid: 2.73
Ask: 2.95
Alert generated at: Wed, 26 Feb 2020 20:57:49
Sell
13 Mar 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.53
Bid: 2.73
Ask: 2.91
Alert generated at: Wed, 26 Feb 2020 20:47:47
Sell
13 Mar 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.58
Bid: 2.69
Ask: 2.84
Alert generated at: Wed, 26 Feb 2020 20:37:50
Sell
13 Mar 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.63
Bid: 2.78
Ask: 2.87
Alert generated at: Wed, 26 Feb 2020 20:27:49
Sell
13 Mar 2020 126.00 Call
Premium: 244

Stock Price At Alert Generation: 123.9
Bid: 2.44
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 20:17:47
Sell
13 Mar 2020 125.00 Call
Premium: 261

Stock Price At Alert Generation: 123.0
Bid: 2.61
Ask: 2.73
Alert generated at: Wed, 26 Feb 2020 20:07:47
Sell
13 Mar 2020 125.00 Call
Premium: 258

Stock Price At Alert Generation: 123.03
Bid: 2.58
Ask: 2.76
Alert generated at: Wed, 26 Feb 2020 19:57:47
Sell
13 Mar 2020 125.00 Call
Premium: 246

Stock Price At Alert Generation: 122.86
Bid: 2.46
Ask: 2.63
Alert generated at: Wed, 26 Feb 2020 19:47:47
Sell
13 Mar 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 123.05
Bid: 2.52
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 19:37:47
Sell
13 Mar 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 122.87
Bid: 2.48
Ask: 2.65
Alert generated at: Wed, 26 Feb 2020 19:27:52
Sell
13 Mar 2020 124.00 Call
Premium: 294

Stock Price At Alert Generation: 122.74
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 26 Feb 2020 19:17:48
Sell
13 Mar 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.25
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 26 Feb 2020 19:07:48
Sell
13 Mar 2020 125.00 Call
Premium: 244

Stock Price At Alert Generation: 122.85
Bid: 2.44
Ask: 2.69
Alert generated at: Wed, 26 Feb 2020 18:57:46
Sell
13 Mar 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.02
Bid: 2.54
Ask: 2.78
Alert generated at: Wed, 26 Feb 2020 18:47:44
Sell
13 Mar 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 122.96
Bid: 2.35
Ask: 2.57
Alert generated at: Wed, 26 Feb 2020 18:37:44
Sell
13 Mar 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 123.96
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 18:27:48
Sell
13 Mar 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 123.86
Bid: 2.31
Ask: 2.51
Alert generated at: Wed, 26 Feb 2020 18:17:48
Sell
13 Mar 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 124.8
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 26 Feb 2020 18:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.41
Bid: 2.6
Ask: 2.79
Alert generated at: Wed, 26 Feb 2020 17:57:48
Sell
13 Mar 2020 127.00 Call
Premium: 244

Stock Price At Alert Generation: 125.05
Bid: 2.44
Ask: 2.58
Alert generated at: Wed, 26 Feb 2020 17:47:50
Sell
13 Mar 2020 127.00 Call
Premium: 241

Stock Price At Alert Generation: 125.21
Bid: 2.41
Ask: 2.64
Alert generated at: Wed, 26 Feb 2020 17:37:47
Sell
13 Mar 2020 127.00 Call
Premium: 235

Stock Price At Alert Generation: 125.0
Bid: 2.35
Ask: 2.54
Alert generated at: Wed, 26 Feb 2020 17:27:47
Sell
13 Mar 2020 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.58
Bid: 2.6
Ask: 2.83
Alert generated at: Wed, 26 Feb 2020 17:17:45
Sell
13 Mar 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.59
Bid: 2.54
Ask: 2.74
Alert generated at: Wed, 26 Feb 2020 17:07:48
Sell
13 Mar 2020 128.00 Call
Premium: 234

Stock Price At Alert Generation: 126.12
Bid: 2.34
Ask: 2.52
Alert generated at: Wed, 26 Feb 2020 16:57:45
Sell
13 Mar 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.67
Bid: 2.55
Ask: 2.72
Alert generated at: Wed, 26 Feb 2020 16:47:49
Sell
13 Mar 2020 129.00 Call
Premium: 223

Stock Price At Alert Generation: 126.97
Bid: 2.23
Ask: 2.37
Alert generated at: Wed, 26 Feb 2020 16:37:49
Sell
13 Mar 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.09
Bid: 2.25
Ask: 2.38
Alert generated at: Wed, 26 Feb 2020 16:27:46
Sell
13 Mar 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 126.99
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 26 Feb 2020 16:17:48
Sell
13 Mar 2020 129.00 Call
Premium: 216

Stock Price At Alert Generation: 126.81
Bid: 2.16
Ask: 2.33
Alert generated at: Wed, 26 Feb 2020 16:07:48
Sell
13 Mar 2020 129.00 Call
Premium: 224

Stock Price At Alert Generation: 126.97
Bid: 2.24
Ask: 2.36
Alert generated at: Wed, 26 Feb 2020 15:57:45
Sell
13 Mar 2020 129.00 Call
Premium: 222

Stock Price At Alert Generation: 127.2
Bid: 2.22
Ask: 2.45
Alert generated at: Wed, 26 Feb 2020 15:47:47
Sell
13 Mar 2020 129.00 Call
Premium: 235

Stock Price At Alert Generation: 127.4
Bid: 2.35
Ask: 2.55
Alert generated at: Wed, 26 Feb 2020 15:37:52
Sell
13 Mar 2020 129.00 Call
Premium: 222

Stock Price At Alert Generation: 126.98
Bid: 2.22
Ask: 2.42
Alert generated at: Wed, 26 Feb 2020 15:27:53
Sell
13 Mar 2020 130.00 Call
Premium: 225

Stock Price At Alert Generation: 127.8
Bid: 2.25
Ask: 2.4
Alert generated at: Wed, 26 Feb 2020 15:17:47
Sell
13 Mar 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.66
Bid: 2.68
Ask: 2.85
Alert generated at: Wed, 26 Feb 2020 15:07:48
Sell
13 Mar 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.66
Bid: 2.55
Ask: 2.76
Alert generated at: Wed, 26 Feb 2020 14:57:50
Sell
13 Mar 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 126.67
Bid: 2.94
Ask: 3.15
Alert generated at: Wed, 26 Feb 2020 14:37:51
Sell
13 Mar 2020 127.00 Call
Premium: 420

Stock Price At Alert Generation: 125.48
Bid: 4.2
Ask: 4.6
Alert generated at: Wed, 26 Feb 2020 13:17:45