Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.06
Bid: 0.54
Ask: 0.56
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.03
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 16.00 Call
Premium: 65

Stock Price At Alert Generation: 15.81
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.2
Bid: 0.55
Ask: 0.57
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 16.50 Call
Premium: 57

Stock Price At Alert Generation: 16.23
Bid: 0.58
Ask: 0.63
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.25
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.3
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.3
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.25
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.25
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.25
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.3
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.31
Bid: 0.56
Ask: 0.59
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 21.50 Call
Premium: 80

Stock Price At Alert Generation: 20.99
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 21.50 Call
Premium: 85

Stock Price At Alert Generation: 21.06
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 21.50 Call
Premium: 80

Stock Price At Alert Generation: 21.04
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 22.00 Call
Premium: 85

Stock Price At Alert Generation: 21.64
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 292.50 Call
Premium: 800

Stock Price At Alert Generation: 288.0
Bid: 8.0
Ask: 8.25
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 292.50 Call
Premium: 855

Stock Price At Alert Generation: 288.79
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 292.50 Call
Premium: 785

Stock Price At Alert Generation: 287.49
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 292.50 Call
Premium: 835

Stock Price At Alert Generation: 288.71
Bid: 8.35
Ask: 8.45
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 290.43
Bid: 7.6
Ask: 7.75
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 295.00 Call
Premium: 805

Stock Price At Alert Generation: 291.62
Bid: 8.05
Ask: 8.15
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 295.00 Call
Premium: 740

Stock Price At Alert Generation: 289.78
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 295.00 Call
Premium: 765

Stock Price At Alert Generation: 290.7
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 297.50 Call
Premium: 740

Stock Price At Alert Generation: 293.27
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 297.50 Call
Premium: 765

Stock Price At Alert Generation: 293.9
Bid: 7.65
Ask: 7.75
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 300.00 Call
Premium: 725

Stock Price At Alert Generation: 295.83
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 302.50 Call
Premium: 710

Stock Price At Alert Generation: 298.21
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 305.00 Call
Premium: 670

Stock Price At Alert Generation: 300.26
Bid: 6.7
Ask: 6.75
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 305.00 Call
Premium: 710

Stock Price At Alert Generation: 301.01
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.53
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.05
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.64
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.57
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.1
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.57
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.75
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 305.00 Call
Premium: 655

Stock Price At Alert Generation: 301.85
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 167.92
Bid: 4.85
Ask: 5.25
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 170.00 Call
Premium: 484

Stock Price At Alert Generation: 167.92
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 172.50 Call
Premium: 420

Stock Price At Alert Generation: 168.87
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 172.50 Call
Premium: 430

Stock Price At Alert Generation: 170.05
Bid: 4.3
Ask: 4.65
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 172.50 Call
Premium: 455

Stock Price At Alert Generation: 170.25
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 172.50 Call
Premium: 400

Stock Price At Alert Generation: 168.73
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 172.50 Call
Premium: 375

Stock Price At Alert Generation: 168.56
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 172.50 Call
Premium: 425

Stock Price At Alert Generation: 170.02
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 175.00 Call
Premium: 350

Stock Price At Alert Generation: 170.85
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 175.00 Call
Premium: 360

Stock Price At Alert Generation: 171.23
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 175.00 Call
Premium: 375

Stock Price At Alert Generation: 172.03
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.52
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 177.50 Call
Premium: 350

Stock Price At Alert Generation: 173.36
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 177.50 Call
Premium: 277

Stock Price At Alert Generation: 173.43
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 177.50 Call
Premium: 277

Stock Price At Alert Generation: 173.5
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 177.50 Call
Premium: 277

Stock Price At Alert Generation: 174.15
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 177.50 Call
Premium: 277

Stock Price At Alert Generation: 173.55
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.2
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.25
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 173.2
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 177.50 Call
Premium: 277

Stock Price At Alert Generation: 173.5
Bid: 2.77
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 365.00 Call
Premium: 1050

Stock Price At Alert Generation: 359.8
Bid: 10.5
Ask: 11.45
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 365.00 Call
Premium: 1060

Stock Price At Alert Generation: 360.14
Bid: 10.6
Ask: 11.65
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 362.50 Call
Premium: 1125

Stock Price At Alert Generation: 358.24
Bid: 11.25
Ask: 12.15
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 365.00 Call
Premium: 1100

Stock Price At Alert Generation: 359.16
Bid: 11.0
Ask: 11.45
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 365.00 Call
Premium: 1110

Stock Price At Alert Generation: 360.88
Bid: 11.1
Ask: 11.45
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 367.50 Call
Premium: 1050

Stock Price At Alert Generation: 362.38
Bid: 10.5
Ask: 11.0
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 365.00 Call
Premium: 1085

Stock Price At Alert Generation: 359.69
Bid: 10.85
Ask: 11.25
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 365.00 Call
Premium: 1040

Stock Price At Alert Generation: 359.99
Bid: 10.4
Ask: 10.75
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 367.50 Call
Premium: 1019

Stock Price At Alert Generation: 362.93
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 367.50 Call
Premium: 1035

Stock Price At Alert Generation: 361.64
Bid: 10.35
Ask: 10.75
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 367.50 Call
Premium: 1075

Stock Price At Alert Generation: 362.98
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 372.50 Call
Premium: 944

Stock Price At Alert Generation: 368.14
Bid: 9.45
Ask: 10.2
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 375.00 Call
Premium: 1035

Stock Price At Alert Generation: 370.87
Bid: 10.35
Ask: 10.7
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 377.50 Call
Premium: 1019

Stock Price At Alert Generation: 372.98
Bid: 10.2
Ask: 10.7
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 371.7
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 371.7
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 371.7
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 371.8
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 375.00 Call
Premium: 980

Stock Price At Alert Generation: 371.25
Bid: 9.8
Ask: 10.05
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 371.65
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 372.5
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 377.50 Call
Premium: 875

Stock Price At Alert Generation: 372.04
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 121.00 Call
Premium: 655

Stock Price At Alert Generation: 118.88
Bid: 6.55
Ask: 6.8
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 120.00 Call
Premium: 675

Stock Price At Alert Generation: 118.51
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 118.00 Call
Premium: 680

Stock Price At Alert Generation: 116.81
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 119.00 Call
Premium: 665

Stock Price At Alert Generation: 117.0
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 120.00 Call
Premium: 650

Stock Price At Alert Generation: 117.87
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 120.00 Call
Premium: 645

Stock Price At Alert Generation: 117.99
Bid: 6.45
Ask: 6.7
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 118.00 Call
Premium: 650

Stock Price At Alert Generation: 116.48
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 117.00 Call
Premium: 640

Stock Price At Alert Generation: 115.4
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 117.00 Call
Premium: 600

Stock Price At Alert Generation: 115.03
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 116.00 Call
Premium: 610

Stock Price At Alert Generation: 113.95
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 116.00 Call
Premium: 615

Stock Price At Alert Generation: 114.28
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 117.00 Call
Premium: 610

Stock Price At Alert Generation: 115.15
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 119.00 Call
Premium: 595

Stock Price At Alert Generation: 117.02
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 120.00 Call
Premium: 655

Stock Price At Alert Generation: 118.25
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 119.82
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.5
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.5
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.1
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.25
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.0
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.25
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.0
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 111.00 Call
Premium: 905

Stock Price At Alert Generation: 109.76
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 112.00 Call
Premium: 875

Stock Price At Alert Generation: 109.92
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 111.00 Call
Premium: 875

Stock Price At Alert Generation: 109.03
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 111.00 Call
Premium: 880

Stock Price At Alert Generation: 108.97
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 111.00 Call
Premium: 885

Stock Price At Alert Generation: 109.27
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 111.00 Call
Premium: 905

Stock Price At Alert Generation: 109.52
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 110.00 Call
Premium: 925

Stock Price At Alert Generation: 108.74
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 110.00 Call
Premium: 925

Stock Price At Alert Generation: 108.82
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 110.00 Call
Premium: 925

Stock Price At Alert Generation: 108.76
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 113.00 Call
Premium: 980

Stock Price At Alert Generation: 111.66
Bid: 9.8
Ask: 10.1
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 114.00 Call
Premium: 965

Stock Price At Alert Generation: 112.6
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 115.00 Call
Premium: 965

Stock Price At Alert Generation: 113.25
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 117.00 Call
Premium: 994

Stock Price At Alert Generation: 115.31
Bid: 9.95
Ask: 10.1
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 118.00 Call
Premium: 965

Stock Price At Alert Generation: 115.93
Bid: 9.65
Ask: 9.9
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.15
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.0
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.8
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.71
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.71
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.61
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.75
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 117.00 Call
Premium: 930

Stock Price At Alert Generation: 115.1
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 265.00 Call
Premium: 1140

Stock Price At Alert Generation: 261.6
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 267.50 Call
Premium: 1090

Stock Price At Alert Generation: 263.27
Bid: 10.9
Ask: 11.3
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 265.00 Call
Premium: 1060

Stock Price At Alert Generation: 260.21
Bid: 10.6
Ask: 11.35
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 265.00 Call
Premium: 1120

Stock Price At Alert Generation: 261.07
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 267.50 Call
Premium: 1045

Stock Price At Alert Generation: 263.52
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 264.28
Bid: 11.1
Ask: 11.55
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 267.50 Call
Premium: 1105

Stock Price At Alert Generation: 262.81
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 261.74
Bid: 10.8
Ask: 11.1
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 262.85
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 265.00 Call
Premium: 1015

Stock Price At Alert Generation: 260.66
Bid: 10.15
Ask: 11.0
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.89
Bid: 9.7
Ask: 10.4
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 270.00 Call
Premium: 1010

Stock Price At Alert Generation: 266.96
Bid: 10.1
Ask: 10.6
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 277.50 Call
Premium: 994

Stock Price At Alert Generation: 273.15
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 273.58
Bid: 10.55
Ask: 10.9
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.68
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.71
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.9
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.3
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.72
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.92
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 277.0
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 276.51
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 810.00 Call
Premium: 4405

Stock Price At Alert Generation: 798.58
Bid: 44.05
Ask: 45.05
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 810.00 Call
Premium: 4355

Stock Price At Alert Generation: 798.56
Bid: 43.55
Ask: 44.85
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 810.00 Call
Premium: 4225

Stock Price At Alert Generation: 793.0
Bid: 42.25
Ask: 43.25
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 810.00 Call
Premium: 4430

Stock Price At Alert Generation: 797.0
Bid: 44.3
Ask: 45.3
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 820.00 Call
Premium: 4105

Stock Price At Alert Generation: 803.34
Bid: 41.05
Ask: 41.65
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 820.00 Call
Premium: 4165

Stock Price At Alert Generation: 803.28
Bid: 41.65
Ask: 42.75
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 810.00 Call
Premium: 4400

Stock Price At Alert Generation: 797.2
Bid: 44.0
Ask: 45.2
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 810.00 Call
Premium: 4525

Stock Price At Alert Generation: 799.19
Bid: 45.25
Ask: 45.9
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 810.00 Call
Premium: 4610

Stock Price At Alert Generation: 800.61
Bid: 46.1
Ask: 46.85
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 810.00 Call
Premium: 4515

Stock Price At Alert Generation: 796.0
Bid: 45.15
Ask: 46.3
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 810.00 Call
Premium: 4585

Stock Price At Alert Generation: 798.38
Bid: 45.85
Ask: 47.05
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 830.00 Call
Premium: 4450

Stock Price At Alert Generation: 815.4
Bid: 44.5
Ask: 45.7
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 850.00 Call
Premium: 4770

Stock Price At Alert Generation: 837.2
Bid: 47.7
Ask: 48.6
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 860.00 Call
Premium: 4880

Stock Price At Alert Generation: 845.0
Bid: 48.8
Ask: 50.05
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 849.0
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 845.09
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 846.55
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 846.55
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 845.5
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 847.02
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 849.51
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 860.00 Call
Premium: 4375

Stock Price At Alert Generation: 849.02
Bid: 43.75
Ask: 47.6
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 116.00 Call
Premium: 172

Stock Price At Alert Generation: 114.44
Bid: 1.72
Ask: 1.85
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 116.00 Call
Premium: 182

Stock Price At Alert Generation: 114.76
Bid: 1.82
Ask: 1.95
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 116.00 Call
Premium: 156

Stock Price At Alert Generation: 114.16
Bid: 1.56
Ask: 1.69
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 116.00 Call
Premium: 161

Stock Price At Alert Generation: 114.29
Bid: 1.61
Ask: 1.78
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 116.00 Call
Premium: 173

Stock Price At Alert Generation: 114.84
Bid: 1.73
Ask: 1.9
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 116.00 Call
Premium: 177

Stock Price At Alert Generation: 114.85
Bid: 1.77
Ask: 1.94
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 116.00 Call
Premium: 166

Stock Price At Alert Generation: 114.39
Bid: 1.66
Ask: 1.83
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 117.00 Call
Premium: 139

Stock Price At Alert Generation: 115.21
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 118.00 Call
Premium: 149

Stock Price At Alert Generation: 116.57
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 118.00 Call
Premium: 152

Stock Price At Alert Generation: 116.58
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 118.00 Call
Premium: 148

Stock Price At Alert Generation: 116.69
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 119.00 Call
Premium: 114

Stock Price At Alert Generation: 116.9
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.65
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.7
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.7
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.7
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.7
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.6
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.7
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.6
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.24
Bid: 1.06
Ask: 1.17
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 35.50 Call
Premium: 124

Stock Price At Alert Generation: 35.04
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.22
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.37
Bid: 1.14
Ask: 1.23
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.36
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.25
Bid: 1.13
Ask: 1.19
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 35.1
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.3
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 36.50 Call
Premium: 100

Stock Price At Alert Generation: 35.65
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.73
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.84
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.33
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.27
Bid: 0.97
Ask: 1.07
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.26
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.36
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.3
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.3
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.3
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.3
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.3
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 37.00 Call
Premium: 88

Stock Price At Alert Generation: 36.24
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 42.50 Call
Premium: 164

Stock Price At Alert Generation: 41.79
Bid: 1.64
Ask: 1.74
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.76
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 42.50 Call
Premium: 158

Stock Price At Alert Generation: 41.67
Bid: 1.58
Ask: 1.71
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.82
Bid: 1.7
Ask: 1.78
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 42.07
Bid: 1.8
Ask: 1.87
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 43.00 Call
Premium: 160

Stock Price At Alert Generation: 42.18
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 43.00 Call
Premium: 158

Stock Price At Alert Generation: 42.15
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 43.00 Call
Premium: 156

Stock Price At Alert Generation: 42.32
Bid: 1.56
Ask: 1.64
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.65
Bid: 1.48
Ask: 1.56
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 44.00 Call
Premium: 147

Stock Price At Alert Generation: 43.15
Bid: 1.47
Ask: 1.6
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.41
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.96
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 44.50 Call
Premium: 148

Stock Price At Alert Generation: 43.71
Bid: 1.48
Ask: 1.59
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.26
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.32
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.2
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.1
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.1
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.16
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.16
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.17
Bid: 1.21
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 1400.00 Call
Premium: 3190

Stock Price At Alert Generation: 1384.03
Bid: 31.9
Ask: 34.2
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 1405.00 Call
Premium: 3210

Stock Price At Alert Generation: 1388.66
Bid: 32.1
Ask: 34.6
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 1400.00 Call
Premium: 3200

Stock Price At Alert Generation: 1383.23
Bid: 32.0
Ask: 34.2
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 1405.00 Call
Premium: 3270

Stock Price At Alert Generation: 1387.1
Bid: 32.7
Ask: 34.3
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 1410.00 Call
Premium: 3220

Stock Price At Alert Generation: 1393.61
Bid: 32.2
Ask: 33.7
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 1415.00 Call
Premium: 3290

Stock Price At Alert Generation: 1400.37
Bid: 32.9
Ask: 35.1
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 1410.00 Call
Premium: 3210

Stock Price At Alert Generation: 1393.74
Bid: 32.1
Ask: 34.5
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 1407.50 Call
Premium: 3140

Stock Price At Alert Generation: 1392.74
Bid: 31.4
Ask: 33.4
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 1420.00 Call
Premium: 2980

Stock Price At Alert Generation: 1404.86
Bid: 29.8
Ask: 31.0
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 1430.00 Call
Premium: 2880

Stock Price At Alert Generation: 1415.0
Bid: 28.8
Ask: 30.2
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 1432.50 Call
Premium: 2940

Stock Price At Alert Generation: 1417.06
Bid: 29.4
Ask: 31.1
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 1445.00 Call
Premium: 2690

Stock Price At Alert Generation: 1429.39
Bid: 26.9
Ask: 28.1
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 1442.50 Call
Premium: 2640

Stock Price At Alert Generation: 1428.11
Bid: 26.4
Ask: 29.1
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1428.87
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1430.03
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1430.61
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1429.0
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1429.15
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1429.15
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 1447.50 Call
Premium: 2230

Stock Price At Alert Generation: 1431.0
Bid: 22.3
Ask: 24.1
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 1445.00 Call
Premium: 2320

Stock Price At Alert Generation: 1429.15
Bid: 23.2
Ask: 25.5
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.6
Bid: 4.65
Ask: 5.05
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.31
Bid: 4.6
Ask: 4.95
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 126.00 Call
Premium: 475

Stock Price At Alert Generation: 124.54
Bid: 4.75
Ask: 5.15
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 124.95
Bid: 4.4
Ask: 4.8
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 127.00 Call
Premium: 459

Stock Price At Alert Generation: 125.19
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.21
Bid: 4.6
Ask: 5.0
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.2
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.75
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
28 Feb 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.84
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 128.00 Call
Premium: 440

Stock Price At Alert Generation: 125.93
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 126.27
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.4
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.53
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.37
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.21
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.72
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.71
Bid: 2.5
Ask: 2.76
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 48.00 Call
Premium: 267

Stock Price At Alert Generation: 47.4
Bid: 2.67
Ask: 2.89
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 48.50 Call
Premium: 265

Stock Price At Alert Generation: 47.57
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 48.50 Call
Premium: 259

Stock Price At Alert Generation: 47.82
Bid: 2.59
Ask: 2.72
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 48.50 Call
Premium: 268

Stock Price At Alert Generation: 47.99
Bid: 2.68
Ask: 2.84
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 48.00 Call
Premium: 277

Stock Price At Alert Generation: 47.46
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 48.00 Call
Premium: 265

Stock Price At Alert Generation: 47.37
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 48.50 Call
Premium: 261

Stock Price At Alert Generation: 47.8
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 48.50 Call
Premium: 273

Stock Price At Alert Generation: 47.99
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 48.22
Bid: 2.56
Ask: 2.64
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 49.50 Call
Premium: 238

Stock Price At Alert Generation: 48.54
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 50.50 Call
Premium: 244

Stock Price At Alert Generation: 49.54
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 51.00 Call
Premium: 246

Stock Price At Alert Generation: 50.25
Bid: 2.46
Ask: 2.64
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 52.00 Call
Premium: 169

Stock Price At Alert Generation: 51.18
Bid: 1.69
Ask: 1.87
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.65
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.82
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.87
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.79
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.93
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.94
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 51.50 Call
Premium: 187

Stock Price At Alert Generation: 50.95
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
18 Mar 2020 316.00 Call
Premium: 625

Stock Price At Alert Generation: 312.57
Bid: 6.25
Ask: 6.34
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
18 Mar 2020 318.00 Call
Premium: 570

Stock Price At Alert Generation: 314.01
Bid: 5.7
Ask: 5.79
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
18 Mar 2020 316.00 Call
Premium: 608

Stock Price At Alert Generation: 312.07
Bid: 6.08
Ask: 6.16
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
18 Mar 2020 317.00 Call
Premium: 617

Stock Price At Alert Generation: 312.91
Bid: 6.17
Ask: 6.27
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
18 Mar 2020 318.00 Call
Premium: 595

Stock Price At Alert Generation: 314.33
Bid: 5.95
Ask: 6.03
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
18 Mar 2020 319.00 Call
Premium: 566

Stock Price At Alert Generation: 314.99
Bid: 5.66
Ask: 5.75
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
18 Mar 2020 317.00 Call
Premium: 626

Stock Price At Alert Generation: 313.44
Bid: 6.26
Ask: 6.36
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
18 Mar 2020 317.00 Call
Premium: 616

Stock Price At Alert Generation: 313.39
Bid: 6.16
Ask: 6.24
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
18 Mar 2020 319.00 Call
Premium: 598

Stock Price At Alert Generation: 315.77
Bid: 5.98
Ask: 6.04
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
18 Mar 2020 323.00 Call
Premium: 536

Stock Price At Alert Generation: 318.9
Bid: 5.36
Ask: 5.41
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
18 Mar 2020 323.00 Call
Premium: 553

Stock Price At Alert Generation: 319.34
Bid: 5.53
Ask: 5.6
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
18 Mar 2020 324.00 Call
Premium: 546

Stock Price At Alert Generation: 320.77
Bid: 5.46
Ask: 5.54
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
18 Mar 2020 327.00 Call
Premium: 476

Stock Price At Alert Generation: 323.26
Bid: 4.77
Ask: 4.82
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
18 Mar 2020 327.00 Call
Premium: 482

Stock Price At Alert Generation: 323.28
Bid: 4.82
Ask: 4.87
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 323.82
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 323.78
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 324.25
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 323.97
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
18 Mar 2020 327.00 Call
Premium: 473

Stock Price At Alert Generation: 323.74
Bid: 4.73
Ask: 4.83
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 323.87
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 323.98
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
18 Mar 2020 328.00 Call
Premium: 419

Stock Price At Alert Generation: 324.01
Bid: 4.19
Ask: 4.29
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 1995.00 Call
Premium: 5060

Stock Price At Alert Generation: 1971.0
Bid: 50.6
Ask: 52.05
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 2000.00 Call
Premium: 5070

Stock Price At Alert Generation: 1976.8
Bid: 50.7
Ask: 52.4
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 1990.00 Call
Premium: 5335

Stock Price At Alert Generation: 1969.11
Bid: 53.35
Ask: 54.85
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 1995.00 Call
Premium: 5360

Stock Price At Alert Generation: 1972.05
Bid: 53.6
Ask: 54.85
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 2005.00 Call
Premium: 4975

Stock Price At Alert Generation: 1983.23
Bid: 49.75
Ask: 50.95
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 2007.50 Call
Premium: 4975

Stock Price At Alert Generation: 1986.03
Bid: 49.75
Ask: 51.0
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 1995.00 Call
Premium: 5250

Stock Price At Alert Generation: 1971.61
Bid: 52.5
Ask: 53.7
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 1985.00 Call
Premium: 5250

Stock Price At Alert Generation: 1964.34
Bid: 52.5
Ask: 53.8
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 2000.00 Call
Premium: 4920

Stock Price At Alert Generation: 1979.17
Bid: 49.2
Ask: 50.2
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 2007.50 Call
Premium: 4910

Stock Price At Alert Generation: 1986.87
Bid: 49.1
Ask: 50.55
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 2017.50 Call
Premium: 4740

Stock Price At Alert Generation: 1995.13
Bid: 47.4
Ask: 48.8
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 2025.00 Call
Premium: 4580

Stock Price At Alert Generation: 2003.48
Bid: 45.8
Ask: 47.05
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 2042.50 Call
Premium: 4375

Stock Price At Alert Generation: 2020.56
Bid: 43.75
Ask: 44.95
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 2045.00 Call
Premium: 4415

Stock Price At Alert Generation: 2023.32
Bid: 44.15
Ask: 45.95
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 2047.50 Call
Premium: 3960

Stock Price At Alert Generation: 2025.4
Bid: 39.6
Ask: 41.25
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 2047.50 Call
Premium: 3960

Stock Price At Alert Generation: 2025.22
Bid: 39.6
Ask: 41.25
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 2052.50 Call
Premium: 3760

Stock Price At Alert Generation: 2030.02
Bid: 37.6
Ask: 39.2
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 2050.00 Call
Premium: 3860

Stock Price At Alert Generation: 2027.55
Bid: 38.6
Ask: 40.2
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 2047.50 Call
Premium: 3960

Stock Price At Alert Generation: 2027.01
Bid: 39.6
Ask: 41.25
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 2050.00 Call
Premium: 3860

Stock Price At Alert Generation: 2028.61
Bid: 38.6
Ask: 40.2
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 2052.50 Call
Premium: 3760

Stock Price At Alert Generation: 2030.75
Bid: 37.6
Ask: 39.2
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 2052.50 Call
Premium: 3760

Stock Price At Alert Generation: 2030.0
Bid: 37.6
Ask: 39.2
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 36.50 Call
Premium: 132

Stock Price At Alert Generation: 35.78
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 36.50 Call
Premium: 126

Stock Price At Alert Generation: 35.71
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 36.00 Call
Premium: 142

Stock Price At Alert Generation: 35.57
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 36.50 Call
Premium: 140

Stock Price At Alert Generation: 35.87
Bid: 1.4
Ask: 1.43
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.95
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 36.50 Call
Premium: 137

Stock Price At Alert Generation: 35.96
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 36.50 Call
Premium: 129

Stock Price At Alert Generation: 35.77
Bid: 1.29
Ask: 1.36
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 36.50 Call
Premium: 121

Stock Price At Alert Generation: 35.69
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.18
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.18
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.37
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.95
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 39.50 Call
Premium: 112

Stock Price At Alert Generation: 38.67
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 39.50 Call
Premium: 125

Stock Price At Alert Generation: 38.87
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.9
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.9
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.9
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.85
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.69
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.85
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.83
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 39.50 Call
Premium: 104

Stock Price At Alert Generation: 38.81
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 200.00 Call
Premium: 475

Stock Price At Alert Generation: 196.55
Bid: 4.75
Ask: 5.05
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 200.00 Call
Premium: 530

Stock Price At Alert Generation: 197.62
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 200.00 Call
Premium: 480

Stock Price At Alert Generation: 196.35
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.06
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 200.00 Call
Premium: 550

Stock Price At Alert Generation: 197.99
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.7
Bid: 4.65
Ask: 4.9
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.32
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 200.00 Call
Premium: 525

Stock Price At Alert Generation: 197.69
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.77
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 200.39
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 200.31
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.04
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 202.93
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 202.27
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.5
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.14
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.21
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.98
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.9
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.88
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 202.0
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 205.00 Call
Premium: 400

Stock Price At Alert Generation: 201.75
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 205.25
Bid: 5.85
Ask: 6.35
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 204.76
Bid: 5.75
Ask: 6.1
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 205.43
Bid: 5.95
Ask: 6.45
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 205.75
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 205.87
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 205.28
Bid: 5.9
Ask: 6.35
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.89
Bid: 5.65
Ask: 5.95
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 205.77
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 206.64
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.51
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 212.50 Call
Premium: 484

Stock Price At Alert Generation: 209.27
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.97
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.62
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.31
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.7
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.75
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.81
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.8
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.7
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 210.06
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 25 Feb 2020 13:07:41
Sell
13 Mar 2020 130.00 Call
Premium: 271

Stock Price At Alert Generation: 128.18
Bid: 2.71
Ask: 2.88
Alert generated at: Tue, 25 Feb 2020 20:57:46
Sell
13 Mar 2020 130.00 Call
Premium: 285

Stock Price At Alert Generation: 128.71
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 25 Feb 2020 20:47:45
Sell
13 Mar 2020 130.00 Call
Premium: 262

Stock Price At Alert Generation: 128.06
Bid: 2.62
Ask: 2.86
Alert generated at: Tue, 25 Feb 2020 20:37:45
Sell
13 Mar 2020 130.00 Call
Premium: 289

Stock Price At Alert Generation: 128.49
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 25 Feb 2020 20:27:45
Sell
13 Mar 2020 131.00 Call
Premium: 247

Stock Price At Alert Generation: 129.07
Bid: 2.47
Ask: 2.69
Alert generated at: Tue, 25 Feb 2020 20:17:48
Sell
13 Mar 2020 131.00 Call
Premium: 250

Stock Price At Alert Generation: 128.82
Bid: 2.51
Ask: 2.71
Alert generated at: Tue, 25 Feb 2020 20:07:47
Sell
13 Mar 2020 130.00 Call
Premium: 280

Stock Price At Alert Generation: 128.26
Bid: 2.8
Ask: 3.0
Alert generated at: Tue, 25 Feb 2020 19:47:46
Sell
13 Mar 2020 130.00 Call
Premium: 272

Stock Price At Alert Generation: 128.48
Bid: 2.72
Ask: 2.94
Alert generated at: Tue, 25 Feb 2020 19:28:26
Sell
13 Mar 2020 131.00 Call
Premium: 240

Stock Price At Alert Generation: 129.26
Bid: 2.4
Ask: 2.5
Alert generated at: Tue, 25 Feb 2020 18:57:47
Sell
13 Mar 2020 133.00 Call
Premium: 204

Stock Price At Alert Generation: 130.36
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 25 Feb 2020 16:07:53
Sell
13 Mar 2020 132.00 Call
Premium: 257

Stock Price At Alert Generation: 130.56
Bid: 2.57
Ask: 2.73
Alert generated at: Tue, 25 Feb 2020 15:57:54
Sell
13 Mar 2020 133.00 Call
Premium: 231

Stock Price At Alert Generation: 131.33
Bid: 2.31
Ask: 2.54
Alert generated at: Tue, 25 Feb 2020 15:27:54
Sell
13 Mar 2020 135.00 Call
Premium: 208

Stock Price At Alert Generation: 132.95
Bid: 2.08
Ask: 2.2
Alert generated at: Tue, 25 Feb 2020 15:07:50
Sell
13 Mar 2020 135.00 Call
Premium: 227

Stock Price At Alert Generation: 133.45
Bid: 2.28
Ask: 2.43
Alert generated at: Tue, 25 Feb 2020 14:37:42
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.65
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 14:27:48
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.55
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 14:08:32
Sell
13 Mar 2020 136.00 Call
Premium: 175

Stock Price At Alert Generation: 133.81
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 25 Feb 2020 13:57:42
Sell
13 Mar 2020 136.00 Call
Premium: 175

Stock Price At Alert Generation: 133.75
Bid: 1.75
Ask: 1.87
Alert generated at: Tue, 25 Feb 2020 13:47:42
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.55
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 13:37:57
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.55
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 13:27:42
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.51
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 13:17:42
Sell
13 Mar 2020 135.00 Call
Premium: 216

Stock Price At Alert Generation: 133.51
Bid: 2.16
Ask: 2.24
Alert generated at: Tue, 25 Feb 2020 13:07:41