Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.17
Bid: 0.57
Ask: 0.58
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 16.50 Call
Premium: 57

Stock Price At Alert Generation: 16.2
Bid: 0.58
Ask: 0.61
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.17
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 16.50 Call
Premium: 57

Stock Price At Alert Generation: 16.2
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 16.50 Call
Premium: 57

Stock Price At Alert Generation: 16.2
Bid: 0.58
Ask: 0.6
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 16.50 Call
Premium: 62

Stock Price At Alert Generation: 16.31
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.26
Bid: 0.59
Ask: 0.64
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.22
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.15
Bid: 0.56
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.13
Bid: 0.56
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.1
Bid: 0.54
Ask: 0.57
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.12
Bid: 0.56
Ask: 0.58
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.09
Bid: 0.55
Ask: 0.58
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.1
Bid: 0.56
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.11
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 16.50 Call
Premium: 51

Stock Price At Alert Generation: 16.03
Bid: 0.51
Ask: 0.54
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.08
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.09
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 16.50 Call
Premium: 53

Stock Price At Alert Generation: 16.06
Bid: 0.53
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 16.50 Call
Premium: 53

Stock Price At Alert Generation: 16.02
Bid: 0.53
Ask: 0.55
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 16.50 Call
Premium: 51

Stock Price At Alert Generation: 16.03
Bid: 0.51
Ask: 0.55
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.09
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.09
Bid: 0.55
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 16.50 Call
Premium: 61

Stock Price At Alert Generation: 16.25
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 16.50 Call
Premium: 59

Stock Price At Alert Generation: 16.19
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.13
Bid: 0.55
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 16.50 Call
Premium: 54

Stock Price At Alert Generation: 16.1
Bid: 0.54
Ask: 0.56
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 16.50 Call
Premium: 56

Stock Price At Alert Generation: 16.19
Bid: 0.56
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 16.50 Call
Premium: 50

Stock Price At Alert Generation: 16.06
Bid: 0.5
Ask: 0.53
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 16.50 Call
Premium: 51

Stock Price At Alert Generation: 16.09
Bid: 0.51
Ask: 0.54
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 16.50 Call
Premium: 55

Stock Price At Alert Generation: 16.16
Bid: 0.55
Ask: 0.57
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 16.50 Call
Premium: 60

Stock Price At Alert Generation: 16.3
Bid: 0.6
Ask: 0.64
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 16.50 Call
Premium: 53

Stock Price At Alert Generation: 16.14
Bid: 0.53
Ask: 0.59
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 16.00 Call
Premium: 109

Stock Price At Alert Generation: 15.62
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 16.00 Call
Premium: 109

Stock Price At Alert Generation: 15.77
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 16.00 Call
Premium: 109

Stock Price At Alert Generation: 15.8
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 16.00 Call
Premium: 109

Stock Price At Alert Generation: 15.81
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 16.00 Call
Premium: 109

Stock Price At Alert Generation: 15.77
Bid: 1.09
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.73
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.71
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.2
Bid: 0.9
Ask: 0.95
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.26
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.2
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.23
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.23
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 21.50 Call
Premium: 90

Stock Price At Alert Generation: 21.27
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 22.00 Call
Premium: 80

Stock Price At Alert Generation: 21.48
Bid: 0.8
Ask: 0.85
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 22.00 Call
Premium: 90

Stock Price At Alert Generation: 21.72
Bid: 0.9
Ask: 1.0
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 302.50 Call
Premium: 815

Stock Price At Alert Generation: 298.85
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 305.00 Call
Premium: 750

Stock Price At Alert Generation: 300.51
Bid: 7.5
Ask: 7.6
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 300.1
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 305.00 Call
Premium: 740

Stock Price At Alert Generation: 300.49
Bid: 7.4
Ask: 7.5
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 305.00 Call
Premium: 780

Stock Price At Alert Generation: 301.35
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 307.50 Call
Premium: 725

Stock Price At Alert Generation: 303.21
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 305.00 Call
Premium: 815

Stock Price At Alert Generation: 301.83
Bid: 8.15
Ask: 8.25
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 305.00 Call
Premium: 790

Stock Price At Alert Generation: 301.46
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 305.00 Call
Premium: 745

Stock Price At Alert Generation: 300.63
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 305.00 Call
Premium: 740

Stock Price At Alert Generation: 300.16
Bid: 7.4
Ask: 7.45
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 299.82
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 299.9
Bid: 7.35
Ask: 7.45
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 305.00 Call
Premium: 730

Stock Price At Alert Generation: 299.94
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 305.00 Call
Premium: 740

Stock Price At Alert Generation: 300.34
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 305.00 Call
Premium: 745

Stock Price At Alert Generation: 300.27
Bid: 7.45
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 302.50 Call
Premium: 825

Stock Price At Alert Generation: 299.38
Bid: 8.25
Ask: 8.4
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 298.91
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 302.50 Call
Premium: 830

Stock Price At Alert Generation: 299.27
Bid: 8.3
Ask: 8.4
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 305.00 Call
Premium: 725

Stock Price At Alert Generation: 299.84
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 305.00 Call
Premium: 720

Stock Price At Alert Generation: 300.06
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 299.65
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 305.00 Call
Premium: 705

Stock Price At Alert Generation: 299.52
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 302.50 Call
Premium: 780

Stock Price At Alert Generation: 298.33
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 302.50 Call
Premium: 785

Stock Price At Alert Generation: 298.83
Bid: 7.85
Ask: 8.0
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 302.50 Call
Premium: 815

Stock Price At Alert Generation: 299.08
Bid: 8.15
Ask: 8.3
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 302.50 Call
Premium: 785

Stock Price At Alert Generation: 298.85
Bid: 7.85
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 302.50 Call
Premium: 825

Stock Price At Alert Generation: 299.47
Bid: 8.25
Ask: 8.35
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 305.00 Call
Premium: 715

Stock Price At Alert Generation: 300.13
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 305.00 Call
Premium: 690

Stock Price At Alert Generation: 299.6
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 299.46
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 305.00 Call
Premium: 755

Stock Price At Alert Generation: 301.1
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 299.35
Bid: 8.05
Ask: 8.15
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 299.34
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 300.45
Bid: 7.35
Ask: 7.5
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 305.00 Call
Premium: 780

Stock Price At Alert Generation: 301.61
Bid: 7.8
Ask: 7.9
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 305.00 Call
Premium: 795

Stock Price At Alert Generation: 301.42
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 307.50 Call
Premium: 715

Stock Price At Alert Generation: 302.69
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 305.00 Call
Premium: 790

Stock Price At Alert Generation: 301.82
Bid: 7.9
Ask: 8.05
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 299.01
Bid: 8.05
Ask: 8.8
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 302.50 Call
Premium: 1510

Stock Price At Alert Generation: 298.52
Bid: 15.1
Ask: 15.45
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 302.50 Call
Premium: 1510

Stock Price At Alert Generation: 298.29
Bid: 15.1
Ask: 15.45
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 300.15
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.0
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 300.75
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.07
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.39
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.85
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 305.00 Call
Premium: 1310

Stock Price At Alert Generation: 301.75
Bid: 13.1
Ask: 13.8
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 171.27
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 172.36
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 172.46
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 175.00 Call
Premium: 450

Stock Price At Alert Generation: 172.86
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 175.00 Call
Premium: 465

Stock Price At Alert Generation: 173.1
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 177.50 Call
Premium: 390

Stock Price At Alert Generation: 173.95
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 177.50 Call
Premium: 390

Stock Price At Alert Generation: 173.69
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 175.00 Call
Premium: 480

Stock Price At Alert Generation: 173.26
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 175.00 Call
Premium: 455

Stock Price At Alert Generation: 172.64
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 175.00 Call
Premium: 445

Stock Price At Alert Generation: 172.28
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 171.71
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 172.09
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 171.84
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 175.00 Call
Premium: 440

Stock Price At Alert Generation: 172.09
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 172.16
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 175.00 Call
Premium: 409

Stock Price At Alert Generation: 171.29
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 170.81
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 175.00 Call
Premium: 395

Stock Price At Alert Generation: 171.23
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 171.76
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 175.00 Call
Premium: 430

Stock Price At Alert Generation: 171.96
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.82
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 171.81
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 175.00 Call
Premium: 395

Stock Price At Alert Generation: 171.38
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 175.00 Call
Premium: 380

Stock Price At Alert Generation: 171.09
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 175.00 Call
Premium: 415

Stock Price At Alert Generation: 171.58
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 175.00 Call
Premium: 375

Stock Price At Alert Generation: 171.25
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 175.00 Call
Premium: 405

Stock Price At Alert Generation: 171.91
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 175.00 Call
Premium: 420

Stock Price At Alert Generation: 172.39
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 175.00 Call
Premium: 459

Stock Price At Alert Generation: 172.58
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 175.00 Call
Premium: 445

Stock Price At Alert Generation: 172.44
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 175.00 Call
Premium: 459

Stock Price At Alert Generation: 172.51
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 172.09
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 175.00 Call
Premium: 425

Stock Price At Alert Generation: 171.69
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 175.00 Call
Premium: 459

Stock Price At Alert Generation: 172.52
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 174.09
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 177.50 Call
Premium: 409

Stock Price At Alert Generation: 173.71
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 175.00 Call
Premium: 495

Stock Price At Alert Generation: 173.23
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 175.00 Call
Premium: 434

Stock Price At Alert Generation: 173.1
Bid: 4.35
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 168.56
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 169.3
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 169.35
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 169.35
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 170.49
Bid: 8.85
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.1
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 171.64
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.26
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 175.00 Call
Premium: 725

Stock Price At Alert Generation: 172.27
Bid: 7.25
Ask: 7.8
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 372.50 Call
Premium: 1095

Stock Price At Alert Generation: 368.81
Bid: 10.95
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 375.00 Call
Premium: 1000

Stock Price At Alert Generation: 368.88
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 375.00 Call
Premium: 1005

Stock Price At Alert Generation: 369.44
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 375.00 Call
Premium: 1075

Stock Price At Alert Generation: 370.67
Bid: 10.75
Ask: 11.05
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 375.00 Call
Premium: 1080

Stock Price At Alert Generation: 370.8
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 377.50 Call
Premium: 1035

Stock Price At Alert Generation: 372.52
Bid: 10.35
Ask: 10.65
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 377.50 Call
Premium: 1035

Stock Price At Alert Generation: 371.81
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 375.00 Call
Premium: 1110

Stock Price At Alert Generation: 370.78
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 375.00 Call
Premium: 1055

Stock Price At Alert Generation: 369.86
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 375.00 Call
Premium: 1065

Stock Price At Alert Generation: 369.26
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 372.50 Call
Premium: 1100

Stock Price At Alert Generation: 367.94
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 372.50 Call
Premium: 1100

Stock Price At Alert Generation: 368.49
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 372.50 Call
Premium: 1110

Stock Price At Alert Generation: 367.77
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 372.50 Call
Premium: 1090

Stock Price At Alert Generation: 367.45
Bid: 10.9
Ask: 11.15
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 372.50 Call
Premium: 1085

Stock Price At Alert Generation: 367.52
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 370.00 Call
Premium: 1095

Stock Price At Alert Generation: 365.31
Bid: 10.95
Ask: 11.3
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 370.00 Call
Premium: 1035

Stock Price At Alert Generation: 364.16
Bid: 10.35
Ask: 10.7
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 370.00 Call
Premium: 1055

Stock Price At Alert Generation: 364.86
Bid: 10.55
Ask: 10.9
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 370.00 Call
Premium: 1090

Stock Price At Alert Generation: 365.36
Bid: 10.9
Ask: 11.2
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 370.00 Call
Premium: 1130

Stock Price At Alert Generation: 365.98
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 372.50 Call
Premium: 1050

Stock Price At Alert Generation: 366.67
Bid: 10.5
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 370.00 Call
Premium: 1135

Stock Price At Alert Generation: 365.9
Bid: 11.35
Ask: 11.65
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 370.00 Call
Premium: 1105

Stock Price At Alert Generation: 365.58
Bid: 11.05
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 370.00 Call
Premium: 1075

Stock Price At Alert Generation: 364.91
Bid: 10.75
Ask: 11.15
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 370.00 Call
Premium: 1145

Stock Price At Alert Generation: 366.22
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 372.50 Call
Premium: 1040

Stock Price At Alert Generation: 366.8
Bid: 10.4
Ask: 10.75
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 372.50 Call
Premium: 1100

Stock Price At Alert Generation: 367.67
Bid: 11.0
Ask: 11.3
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 372.50 Call
Premium: 1120

Stock Price At Alert Generation: 368.33
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 375.00 Call
Premium: 1085

Stock Price At Alert Generation: 369.41
Bid: 10.85
Ask: 11.1
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 372.50 Call
Premium: 1165

Stock Price At Alert Generation: 368.8
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 375.00 Call
Premium: 1130

Stock Price At Alert Generation: 370.9
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 375.00 Call
Premium: 1085

Stock Price At Alert Generation: 369.91
Bid: 10.85
Ask: 11.15
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 375.00 Call
Premium: 1055

Stock Price At Alert Generation: 369.27
Bid: 10.55
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 375.00 Call
Premium: 1105

Stock Price At Alert Generation: 370.38
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 377.50 Call
Premium: 985

Stock Price At Alert Generation: 371.38
Bid: 9.85
Ask: 10.6
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 375.00 Call
Premium: 1050

Stock Price At Alert Generation: 369.78
Bid: 10.5
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 370.00 Call
Premium: 1075

Stock Price At Alert Generation: 366.07
Bid: 10.75
Ask: 11.1
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 372.50 Call
Premium: 975

Stock Price At Alert Generation: 366.79
Bid: 9.75
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 365.59
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 365.0
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 364.5
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 364.29
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 364.5
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 365.6
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 366.16
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 372.50 Call
Premium: 1655

Stock Price At Alert Generation: 367.0
Bid: 16.55
Ask: 17.15
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 370.00 Call
Premium: 1810

Stock Price At Alert Generation: 366.26
Bid: 18.1
Ask: 18.8
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 115.00 Call
Premium: 1010

Stock Price At Alert Generation: 113.72
Bid: 10.1
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 116.00 Call
Premium: 990

Stock Price At Alert Generation: 114.17
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 116.00 Call
Premium: 969

Stock Price At Alert Generation: 113.88
Bid: 9.7
Ask: 9.9
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.02
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 115.00 Call
Premium: 1015

Stock Price At Alert Generation: 113.84
Bid: 10.15
Ask: 10.3
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.24
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 116.00 Call
Premium: 975

Stock Price At Alert Generation: 114.12
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 115.00 Call
Premium: 990

Stock Price At Alert Generation: 113.5
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 115.00 Call
Premium: 965

Stock Price At Alert Generation: 112.92
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 112.85
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 114.00 Call
Premium: 985

Stock Price At Alert Generation: 112.64
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 114.00 Call
Premium: 1000

Stock Price At Alert Generation: 112.86
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 114.00 Call
Premium: 969

Stock Price At Alert Generation: 112.44
Bid: 9.7
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 114.00 Call
Premium: 990

Stock Price At Alert Generation: 112.5
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 114.00 Call
Premium: 980

Stock Price At Alert Generation: 112.51
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 114.00 Call
Premium: 975

Stock Price At Alert Generation: 112.23
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 113.00 Call
Premium: 1015

Stock Price At Alert Generation: 111.87
Bid: 10.15
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 114.00 Call
Premium: 975

Stock Price At Alert Generation: 112.16
Bid: 9.75
Ask: 9.9
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 114.00 Call
Premium: 1000

Stock Price At Alert Generation: 112.51
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 114.00 Call
Premium: 980

Stock Price At Alert Generation: 112.12
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 113.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.81
Bid: 10.05
Ask: 10.25
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 113.00 Call
Premium: 985

Stock Price At Alert Generation: 111.4
Bid: 9.85
Ask: 10.05
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 113.00 Call
Premium: 1000

Stock Price At Alert Generation: 111.67
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 113.00 Call
Premium: 1000

Stock Price At Alert Generation: 111.68
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 112.5
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 114.00 Call
Premium: 980

Stock Price At Alert Generation: 112.21
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 114.00 Call
Premium: 960

Stock Price At Alert Generation: 112.15
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 115.00 Call
Premium: 965

Stock Price At Alert Generation: 113.03
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 115.00 Call
Premium: 980

Stock Price At Alert Generation: 113.45
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 115.00 Call
Premium: 994

Stock Price At Alert Generation: 113.34
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 116.00 Call
Premium: 990

Stock Price At Alert Generation: 114.44
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 114.02
Bid: 9.65
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 115.00 Call
Premium: 980

Stock Price At Alert Generation: 113.16
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 115.00 Call
Premium: 1000

Stock Price At Alert Generation: 113.4
Bid: 10.0
Ask: 10.3
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 116.00 Call
Premium: 965

Stock Price At Alert Generation: 113.92
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 114.00 Call
Premium: 990

Stock Price At Alert Generation: 112.65
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 115.00 Call
Premium: 960

Stock Price At Alert Generation: 113.1
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 115.00 Call
Premium: 965

Stock Price At Alert Generation: 113.0
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 112.00 Call
Premium: 1010

Stock Price At Alert Generation: 110.76
Bid: 10.1
Ask: 10.65
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 112.00 Call
Premium: 1255

Stock Price At Alert Generation: 110.3
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 112.00 Call
Premium: 1255

Stock Price At Alert Generation: 110.81
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 113.00 Call
Premium: 1215

Stock Price At Alert Generation: 111.2
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 112.00 Call
Premium: 1255

Stock Price At Alert Generation: 110.48
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 112.00 Call
Premium: 1255

Stock Price At Alert Generation: 110.7
Bid: 12.55
Ask: 13.05
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 113.00 Call
Premium: 1215

Stock Price At Alert Generation: 111.01
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 113.00 Call
Premium: 1215

Stock Price At Alert Generation: 111.01
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 113.00 Call
Premium: 1215

Stock Price At Alert Generation: 111.72
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 113.00 Call
Premium: 1215

Stock Price At Alert Generation: 111.8
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 119.00 Call
Premium: 630

Stock Price At Alert Generation: 116.88
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.82
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.62
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.64
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 118.00 Call
Premium: 665

Stock Price At Alert Generation: 116.77
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 120.00 Call
Premium: 625

Stock Price At Alert Generation: 117.93
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 119.00 Call
Premium: 630

Stock Price At Alert Generation: 116.87
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 645

Stock Price At Alert Generation: 116.37
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 118.00 Call
Premium: 655

Stock Price At Alert Generation: 116.26
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.51
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.44
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 118.00 Call
Premium: 670

Stock Price At Alert Generation: 116.61
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 118.00 Call
Premium: 675

Stock Price At Alert Generation: 116.53
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 690

Stock Price At Alert Generation: 116.57
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 118.00 Call
Premium: 685

Stock Price At Alert Generation: 116.83
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 118.00 Call
Premium: 660

Stock Price At Alert Generation: 116.03
Bid: 6.6
Ask: 6.85
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 117.00 Call
Premium: 650

Stock Price At Alert Generation: 115.21
Bid: 6.5
Ask: 6.75
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 117.00 Call
Premium: 685

Stock Price At Alert Generation: 115.84
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 117.00 Call
Premium: 680

Stock Price At Alert Generation: 115.57
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 117.00 Call
Premium: 700

Stock Price At Alert Generation: 115.75
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 117.00 Call
Premium: 670

Stock Price At Alert Generation: 115.3
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 116.00 Call
Premium: 675

Stock Price At Alert Generation: 114.33
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 116.00 Call
Premium: 655

Stock Price At Alert Generation: 114.24
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.54
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 116.00 Call
Premium: 645

Stock Price At Alert Generation: 114.02
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.57
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 115.00 Call
Premium: 635

Stock Price At Alert Generation: 113.03
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 114.00 Call
Premium: 645

Stock Price At Alert Generation: 112.3
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 114.00 Call
Premium: 680

Stock Price At Alert Generation: 112.86
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 114.00 Call
Premium: 670

Stock Price At Alert Generation: 112.67
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.71
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 115.00 Call
Premium: 630

Stock Price At Alert Generation: 113.03
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 115.00 Call
Premium: 630

Stock Price At Alert Generation: 113.04
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 115.00 Call
Premium: 660

Stock Price At Alert Generation: 113.17
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 117.00 Call
Premium: 635

Stock Price At Alert Generation: 115.12
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 117.00 Call
Premium: 630

Stock Price At Alert Generation: 115.13
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 117.00 Call
Premium: 655

Stock Price At Alert Generation: 115.05
Bid: 6.55
Ask: 6.8
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 117.00 Call
Premium: 625

Stock Price At Alert Generation: 115.13
Bid: 6.25
Ask: 6.65
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
06 Mar 2020 111.00 Call
Premium: 1095

Stock Price At Alert Generation: 109.79
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
06 Mar 2020 111.00 Call
Premium: 1095

Stock Price At Alert Generation: 108.98
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.1
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.0
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.66
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.42
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 111.55
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 115.00 Call
Premium: 944

Stock Price At Alert Generation: 113.4
Bid: 9.45
Ask: 9.75
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 114.00 Call
Premium: 1005

Stock Price At Alert Generation: 112.8
Bid: 10.05
Ask: 10.35
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 277.50 Call
Premium: 1055

Stock Price At Alert Generation: 273.86
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 280.00 Call
Premium: 1030

Stock Price At Alert Generation: 275.59
Bid: 10.3
Ask: 10.45
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 280.00 Call
Premium: 994

Stock Price At Alert Generation: 275.01
Bid: 9.95
Ask: 10.1
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 280.00 Call
Premium: 1045

Stock Price At Alert Generation: 276.04
Bid: 10.45
Ask: 10.6
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 280.00 Call
Premium: 1070

Stock Price At Alert Generation: 276.47
Bid: 10.7
Ask: 10.9
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 282.50 Call
Premium: 1040

Stock Price At Alert Generation: 278.59
Bid: 10.4
Ask: 10.65
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 282.50 Call
Premium: 1005

Stock Price At Alert Generation: 277.42
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 280.00 Call
Premium: 1060

Stock Price At Alert Generation: 276.25
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 274.79
Bid: 10.2
Ask: 10.4
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 277.50 Call
Premium: 1170

Stock Price At Alert Generation: 274.75
Bid: 11.7
Ask: 11.9
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 277.50 Call
Premium: 1105

Stock Price At Alert Generation: 273.63
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 277.50 Call
Premium: 1120

Stock Price At Alert Generation: 274.53
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 277.50 Call
Premium: 1115

Stock Price At Alert Generation: 273.82
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 277.50 Call
Premium: 1150

Stock Price At Alert Generation: 274.12
Bid: 11.5
Ask: 11.7
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 277.50 Call
Premium: 1160

Stock Price At Alert Generation: 274.72
Bid: 11.6
Ask: 11.8
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 277.50 Call
Premium: 1125

Stock Price At Alert Generation: 272.79
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 277.50 Call
Premium: 1095

Stock Price At Alert Generation: 272.87
Bid: 10.95
Ask: 11.1
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 277.50 Call
Premium: 1150

Stock Price At Alert Generation: 274.55
Bid: 11.5
Ask: 11.65
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 280.00 Call
Premium: 1065

Stock Price At Alert Generation: 275.03
Bid: 10.65
Ask: 10.9
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.52
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.62
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 280.00 Call
Premium: 1115

Stock Price At Alert Generation: 276.09
Bid: 11.15
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 280.00 Call
Premium: 1100

Stock Price At Alert Generation: 275.72
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 280.00 Call
Premium: 1090

Stock Price At Alert Generation: 275.39
Bid: 10.9
Ask: 11.1
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.78
Bid: 11.9
Ask: 12.1
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 280.00 Call
Premium: 1135

Stock Price At Alert Generation: 276.76
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 282.50 Call
Premium: 1055

Stock Price At Alert Generation: 277.26
Bid: 10.55
Ask: 10.8
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 282.50 Call
Premium: 1115

Stock Price At Alert Generation: 278.83
Bid: 11.15
Ask: 11.3
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 282.50 Call
Premium: 1135

Stock Price At Alert Generation: 278.68
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 282.50 Call
Premium: 1095

Stock Price At Alert Generation: 277.76
Bid: 10.95
Ask: 11.2
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 282.50 Call
Premium: 1135

Stock Price At Alert Generation: 279.05
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 277.42
Bid: 10.6
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 280.00 Call
Premium: 1145

Stock Price At Alert Generation: 276.4
Bid: 11.45
Ask: 11.8
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 282.50 Call
Premium: 1080

Stock Price At Alert Generation: 278.59
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 285.00 Call
Premium: 1115

Stock Price At Alert Generation: 281.6
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 282.50 Call
Premium: 1095

Stock Price At Alert Generation: 277.79
Bid: 10.95
Ask: 11.35
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 282.50 Call
Premium: 1045

Stock Price At Alert Generation: 277.41
Bid: 10.45
Ask: 10.85
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 279.69
Bid: 10.7
Ask: 11.9
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 280.00 Call
Premium: 1120

Stock Price At Alert Generation: 275.59
Bid: 11.2
Ask: 12.45
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 275.00 Call
Premium: 2445

Stock Price At Alert Generation: 272.0
Bid: 24.45
Ask: 25.0
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 275.00 Call
Premium: 2445

Stock Price At Alert Generation: 271.8
Bid: 24.45
Ask: 25.0
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 280.00 Call
Premium: 2080

Stock Price At Alert Generation: 274.8
Bid: 20.8
Ask: 21.45
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 280.00 Call
Premium: 2080

Stock Price At Alert Generation: 275.71
Bid: 20.8
Ask: 21.45
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 280.00 Call
Premium: 2080

Stock Price At Alert Generation: 275.9
Bid: 20.8
Ask: 21.45
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 850.00 Call
Premium: 4935

Stock Price At Alert Generation: 834.83
Bid: 49.35
Ask: 50.4
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 850.00 Call
Premium: 5165

Stock Price At Alert Generation: 838.05
Bid: 51.65
Ask: 52.5
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 850.00 Call
Premium: 5175

Stock Price At Alert Generation: 840.07
Bid: 51.75
Ask: 52.45
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 850.00 Call
Premium: 5220

Stock Price At Alert Generation: 840.02
Bid: 52.2
Ask: 53.4
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 850.00 Call
Premium: 5210

Stock Price At Alert Generation: 839.77
Bid: 52.1
Ask: 53.3
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 860.00 Call
Premium: 5090

Stock Price At Alert Generation: 847.4
Bid: 50.9
Ask: 51.9
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 850.00 Call
Premium: 5370

Stock Price At Alert Generation: 841.19
Bid: 53.7
Ask: 54.6
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 850.00 Call
Premium: 5145

Stock Price At Alert Generation: 839.21
Bid: 51.45
Ask: 52.4
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 850.00 Call
Premium: 4975

Stock Price At Alert Generation: 836.51
Bid: 49.75
Ask: 50.65
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 850.00 Call
Premium: 5050

Stock Price At Alert Generation: 836.1
Bid: 50.5
Ask: 51.65
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 850.00 Call
Premium: 4870

Stock Price At Alert Generation: 832.94
Bid: 48.7
Ask: 49.9
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 850.00 Call
Premium: 5065

Stock Price At Alert Generation: 836.37
Bid: 50.65
Ask: 51.5
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 850.00 Call
Premium: 5130

Stock Price At Alert Generation: 835.9
Bid: 51.3
Ask: 52.05
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 850.00 Call
Premium: 5205

Stock Price At Alert Generation: 836.31
Bid: 52.05
Ask: 54.05
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 850.00 Call
Premium: 5155

Stock Price At Alert Generation: 836.0
Bid: 51.55
Ask: 52.3
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 840.00 Call
Premium: 5360

Stock Price At Alert Generation: 831.27
Bid: 53.6
Ask: 54.7
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 840.00 Call
Premium: 5325

Stock Price At Alert Generation: 829.0
Bid: 53.25
Ask: 54.5
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 850.00 Call
Premium: 5080

Stock Price At Alert Generation: 833.35
Bid: 50.8
Ask: 51.95
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 850.00 Call
Premium: 5240

Stock Price At Alert Generation: 837.02
Bid: 52.4
Ask: 53.4
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 850.00 Call
Premium: 5225

Stock Price At Alert Generation: 836.59
Bid: 52.25
Ask: 53.8
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 850.00 Call
Premium: 5270

Stock Price At Alert Generation: 837.01
Bid: 52.7
Ask: 53.8
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 850.00 Call
Premium: 5155

Stock Price At Alert Generation: 832.42
Bid: 51.55
Ask: 52.7
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 840.00 Call
Premium: 5320

Stock Price At Alert Generation: 830.02
Bid: 53.2
Ask: 54.5
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 840.00 Call
Premium: 5265

Stock Price At Alert Generation: 830.51
Bid: 52.65
Ask: 53.75
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 850.00 Call
Premium: 5160

Stock Price At Alert Generation: 831.77
Bid: 51.6
Ask: 52.85
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 840.00 Call
Premium: 5140

Stock Price At Alert Generation: 824.03
Bid: 51.4
Ask: 52.7
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 850.00 Call
Premium: 5055

Stock Price At Alert Generation: 833.5
Bid: 50.55
Ask: 52.05
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 860.00 Call
Premium: 5030

Stock Price At Alert Generation: 842.37
Bid: 50.3
Ask: 51.65
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 860.00 Call
Premium: 5240

Stock Price At Alert Generation: 843.1
Bid: 52.4
Ask: 54.25
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 860.00 Call
Premium: 5195

Stock Price At Alert Generation: 842.15
Bid: 51.95
Ask: 54.15
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 870.00 Call
Premium: 5310

Stock Price At Alert Generation: 851.53
Bid: 53.1
Ask: 54.15
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 870.00 Call
Premium: 5365

Stock Price At Alert Generation: 853.17
Bid: 53.65
Ask: 54.8
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 860.00 Call
Premium: 5625

Stock Price At Alert Generation: 849.33
Bid: 56.25
Ask: 58.55
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 870.00 Call
Premium: 5460

Stock Price At Alert Generation: 852.0
Bid: 54.6
Ask: 55.65
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 870.00 Call
Premium: 5675

Stock Price At Alert Generation: 858.12
Bid: 56.75
Ask: 58.15
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 870.00 Call
Premium: 5810

Stock Price At Alert Generation: 857.5
Bid: 58.1
Ask: 59.6
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 870.00 Call
Premium: 5645

Stock Price At Alert Generation: 861.0
Bid: 56.45
Ask: 58.75
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 860.00 Call
Premium: 5765

Stock Price At Alert Generation: 847.06
Bid: 57.65
Ask: 60.95
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 860.00 Call
Premium: 6395

Stock Price At Alert Generation: 848.01
Bid: 63.95
Ask: 68.0
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 850.00 Call
Premium: 9200

Stock Price At Alert Generation: 837.2
Bid: 92.0
Ask: 100.65
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 850.00 Call
Premium: 9200

Stock Price At Alert Generation: 841.11
Bid: 92.0
Ask: 100.65
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 850.00 Call
Premium: 9200

Stock Price At Alert Generation: 838.57
Bid: 92.0
Ask: 100.65
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 860.00 Call
Premium: 8740

Stock Price At Alert Generation: 842.03
Bid: 87.4
Ask: 93.25
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 850.00 Call
Premium: 9200

Stock Price At Alert Generation: 841.51
Bid: 92.0
Ask: 100.65
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 860.00 Call
Premium: 8740

Stock Price At Alert Generation: 847.0
Bid: 87.4
Ask: 93.25
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 870.00 Call
Premium: 8215

Stock Price At Alert Generation: 855.02
Bid: 82.15
Ask: 87.8
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 870.00 Call
Premium: 8215

Stock Price At Alert Generation: 856.72
Bid: 82.15
Ask: 87.8
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 870.00 Call
Premium: 8215

Stock Price At Alert Generation: 857.65
Bid: 82.15
Ask: 87.8
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 118.00 Call
Premium: 140

Stock Price At Alert Generation: 116.42
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 118.00 Call
Premium: 156

Stock Price At Alert Generation: 116.75
Bid: 1.56
Ask: 1.61
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 118.00 Call
Premium: 150

Stock Price At Alert Generation: 116.68
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 119.00 Call
Premium: 118

Stock Price At Alert Generation: 116.97
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 119.00 Call
Premium: 123

Stock Price At Alert Generation: 117.06
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 116.98
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 119.00 Call
Premium: 115

Stock Price At Alert Generation: 116.87
Bid: 1.16
Ask: 1.21
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 151

Stock Price At Alert Generation: 116.7
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 118.00 Call
Premium: 151

Stock Price At Alert Generation: 116.66
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 118.00 Call
Premium: 149

Stock Price At Alert Generation: 116.53
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 118.00 Call
Premium: 143

Stock Price At Alert Generation: 116.47
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 118.00 Call
Premium: 148

Stock Price At Alert Generation: 116.61
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 118.00 Call
Premium: 154

Stock Price At Alert Generation: 116.71
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 154

Stock Price At Alert Generation: 116.6
Bid: 1.54
Ask: 1.58
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 118.00 Call
Premium: 149

Stock Price At Alert Generation: 116.55
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 118.00 Call
Premium: 139

Stock Price At Alert Generation: 116.21
Bid: 1.39
Ask: 1.44
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 118.00 Call
Premium: 130

Stock Price At Alert Generation: 116.01
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 118.00 Call
Premium: 133

Stock Price At Alert Generation: 116.14
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 118.00 Call
Premium: 133

Stock Price At Alert Generation: 116.15
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 118.00 Call
Premium: 136

Stock Price At Alert Generation: 116.28
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 118.00 Call
Premium: 138

Stock Price At Alert Generation: 116.28
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 118.00 Call
Premium: 135

Stock Price At Alert Generation: 116.2
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 118.00 Call
Premium: 133

Stock Price At Alert Generation: 116.17
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 118.00 Call
Premium: 140

Stock Price At Alert Generation: 116.4
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 118.00 Call
Premium: 159

Stock Price At Alert Generation: 116.83
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 118.00 Call
Premium: 146

Stock Price At Alert Generation: 116.57
Bid: 1.46
Ask: 1.52
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 119.00 Call
Premium: 128

Stock Price At Alert Generation: 117.34
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 119.00 Call
Premium: 130

Stock Price At Alert Generation: 117.42
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 119.00 Call
Premium: 132

Stock Price At Alert Generation: 117.43
Bid: 1.32
Ask: 1.37
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 119.00 Call
Premium: 120

Stock Price At Alert Generation: 117.13
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 119.00 Call
Premium: 114

Stock Price At Alert Generation: 116.93
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.07
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 119.00 Call
Premium: 120

Stock Price At Alert Generation: 117.13
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 119.00 Call
Premium: 127

Stock Price At Alert Generation: 117.39
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 119.00 Call
Premium: 136

Stock Price At Alert Generation: 117.6
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 120.00 Call
Premium: 109

Stock Price At Alert Generation: 118.07
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 120.00 Call
Premium: 115

Stock Price At Alert Generation: 118.21
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.07
Bid: 1.07
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.15
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.15
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.0
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.0
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.15
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.32
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.55
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.25
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 118.00 Call
Premium: 219

Stock Price At Alert Generation: 116.25
Bid: 2.19
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.98
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 36.50 Call
Premium: 118

Stock Price At Alert Generation: 36.07
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 36.50 Call
Premium: 113

Stock Price At Alert Generation: 36.03
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 36.50 Call
Premium: 114

Stock Price At Alert Generation: 36.01
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.96
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 36.50 Call
Premium: 115

Stock Price At Alert Generation: 36.05
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.93
Bid: 1.13
Ask: 1.21
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 36.50 Call
Premium: 104

Stock Price At Alert Generation: 35.74
Bid: 1.04
Ask: 1.1
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.6
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 36.00 Call
Premium: 121

Stock Price At Alert Generation: 35.55
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.4
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.41
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.44
Bid: 1.14
Ask: 1.2
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.49
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 36.00 Call
Premium: 118

Stock Price At Alert Generation: 35.5
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.32
Bid: 1.13
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.32
Bid: 1.12
Ask: 1.16
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.4
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 36.00 Call
Premium: 120

Stock Price At Alert Generation: 35.59
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 36.50 Call
Premium: 102

Stock Price At Alert Generation: 35.65
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.64
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.7
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 36.00 Call
Premium: 121

Stock Price At Alert Generation: 35.61
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 36.00 Call
Premium: 121

Stock Price At Alert Generation: 35.61
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.84
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 36.50 Call
Premium: 107

Stock Price At Alert Generation: 35.86
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 36.50 Call
Premium: 115

Stock Price At Alert Generation: 36.03
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.92
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 36.50 Call
Premium: 106

Stock Price At Alert Generation: 35.78
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 36.50 Call
Premium: 107

Stock Price At Alert Generation: 35.78
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.93
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 36.50 Call
Premium: 104

Stock Price At Alert Generation: 35.74
Bid: 1.04
Ask: 1.07
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.75
Bid: 1.05
Ask: 1.08
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.98
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 37.00 Call
Premium: 100

Stock Price At Alert Generation: 36.32
Bid: 1.0
Ask: 1.06
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.14
Bid: 0.95
Ask: 1.02
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
06 Mar 2020 36.50 Call
Premium: 95

Stock Price At Alert Generation: 35.77
Bid: 0.95
Ask: 0.99
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.65
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.77
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.81
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.79
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.88
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.91
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.97
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.96
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.96
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 43.00 Call
Premium: 157

Stock Price At Alert Generation: 42.51
Bid: 1.57
Ask: 1.69
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 43.00 Call
Premium: 148

Stock Price At Alert Generation: 42.17
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.09
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 43.00 Call
Premium: 150

Stock Price At Alert Generation: 42.26
Bid: 1.5
Ask: 1.57
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.27
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 43.00 Call
Premium: 155

Stock Price At Alert Generation: 42.34
Bid: 1.55
Ask: 1.64
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 43.00 Call
Premium: 151

Stock Price At Alert Generation: 42.24
Bid: 1.51
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 43.00 Call
Premium: 145

Stock Price At Alert Generation: 42.13
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 42.50 Call
Premium: 163

Stock Price At Alert Generation: 42.04
Bid: 1.63
Ask: 1.71
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.15
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.1
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.1
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.09
Bid: 1.44
Ask: 1.53
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.09
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 42.50 Call
Premium: 162

Stock Price At Alert Generation: 42.05
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 42.50 Call
Premium: 156

Stock Price At Alert Generation: 41.85
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 42.50 Call
Premium: 150

Stock Price At Alert Generation: 41.77
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 41.62
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 42.00 Call
Premium: 165

Stock Price At Alert Generation: 41.57
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 42.50 Call
Premium: 145

Stock Price At Alert Generation: 41.71
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 42.50 Call
Premium: 154

Stock Price At Alert Generation: 41.85
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 42.50 Call
Premium: 153

Stock Price At Alert Generation: 41.84
Bid: 1.53
Ask: 1.62
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 42.50 Call
Premium: 155

Stock Price At Alert Generation: 41.85
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 42.50 Call
Premium: 152

Stock Price At Alert Generation: 41.86
Bid: 1.52
Ask: 1.61
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 42.0
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 42.50 Call
Premium: 158

Stock Price At Alert Generation: 42.02
Bid: 1.58
Ask: 1.67
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 43.00 Call
Premium: 150

Stock Price At Alert Generation: 42.33
Bid: 1.5
Ask: 1.58
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 42.50 Call
Premium: 161

Stock Price At Alert Generation: 42.01
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 42.50 Call
Premium: 156

Stock Price At Alert Generation: 41.86
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 42.50 Call
Premium: 152

Stock Price At Alert Generation: 41.85
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 42.50 Call
Premium: 159

Stock Price At Alert Generation: 42.0
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 42.50 Call
Premium: 152

Stock Price At Alert Generation: 41.9
Bid: 1.52
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 42.50 Call
Premium: 155

Stock Price At Alert Generation: 41.97
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 42.50 Call
Premium: 154

Stock Price At Alert Generation: 41.89
Bid: 1.54
Ask: 1.64
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 42.50 Call
Premium: 157

Stock Price At Alert Generation: 42.04
Bid: 1.57
Ask: 1.68
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 42.50 Call
Premium: 157

Stock Price At Alert Generation: 42.02
Bid: 1.57
Ask: 1.65
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.37
Bid: 1.5
Ask: 1.6
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 42.00 Call
Premium: 142

Stock Price At Alert Generation: 41.41
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 42.50 Call
Premium: 300

Stock Price At Alert Generation: 41.96
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 42.50 Call
Premium: 300

Stock Price At Alert Generation: 42.05
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.11
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.15
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.16
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.25
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.25
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.3
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 43.00 Call
Premium: 270

Stock Price At Alert Generation: 42.16
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 1435.00 Call
Premium: 2870

Stock Price At Alert Generation: 1420.73
Bid: 28.7
Ask: 29.4
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 1440.00 Call
Premium: 2760

Stock Price At Alert Generation: 1423.39
Bid: 27.6
Ask: 28.4
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 1440.00 Call
Premium: 2730

Stock Price At Alert Generation: 1424.14
Bid: 27.3
Ask: 28.1
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 1442.50 Call
Premium: 2670

Stock Price At Alert Generation: 1425.99
Bid: 26.7
Ask: 27.9
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 1440.00 Call
Premium: 2780

Stock Price At Alert Generation: 1423.32
Bid: 27.8
Ask: 28.8
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 1445.00 Call
Premium: 2710

Stock Price At Alert Generation: 1428.74
Bid: 27.1
Ask: 28.3
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 1442.50 Call
Premium: 2790

Stock Price At Alert Generation: 1426.06
Bid: 27.9
Ask: 29.1
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 1437.50 Call
Premium: 2930

Stock Price At Alert Generation: 1423.02
Bid: 29.3
Ask: 30.4
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 1435.00 Call
Premium: 2840

Stock Price At Alert Generation: 1419.72
Bid: 28.4
Ask: 29.4
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 1432.50 Call
Premium: 2980

Stock Price At Alert Generation: 1418.3
Bid: 29.8
Ask: 30.9
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 1430.00 Call
Premium: 2990

Stock Price At Alert Generation: 1415.44
Bid: 29.9
Ask: 30.9
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 1432.50 Call
Premium: 2940

Stock Price At Alert Generation: 1417.54
Bid: 29.4
Ask: 30.8
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 1432.50 Call
Premium: 2920

Stock Price At Alert Generation: 1416.34
Bid: 29.2
Ask: 30.6
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 1435.00 Call
Premium: 2880

Stock Price At Alert Generation: 1418.71
Bid: 28.8
Ask: 29.7
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 1432.50 Call
Premium: 3000

Stock Price At Alert Generation: 1417.44
Bid: 30.0
Ask: 30.9
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 1427.50 Call
Premium: 2930

Stock Price At Alert Generation: 1412.04
Bid: 29.3
Ask: 30.5
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 1425.00 Call
Premium: 2940

Stock Price At Alert Generation: 1410.0
Bid: 29.4
Ask: 30.5
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 1427.50 Call
Premium: 2930

Stock Price At Alert Generation: 1412.0
Bid: 29.3
Ask: 30.3
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 1430.00 Call
Premium: 2890

Stock Price At Alert Generation: 1414.0
Bid: 28.9
Ask: 30.0
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 1432.50 Call
Premium: 2900

Stock Price At Alert Generation: 1417.41
Bid: 29.0
Ask: 30.5
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 1432.50 Call
Premium: 2890

Stock Price At Alert Generation: 1416.66
Bid: 28.9
Ask: 30.2
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 1432.50 Call
Premium: 2970

Stock Price At Alert Generation: 1417.98
Bid: 29.7
Ask: 30.9
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 1432.50 Call
Premium: 2850

Stock Price At Alert Generation: 1416.62
Bid: 28.5
Ask: 29.7
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 1432.50 Call
Premium: 2860

Stock Price At Alert Generation: 1417.7
Bid: 28.6
Ask: 29.7
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 1437.50 Call
Premium: 2880

Stock Price At Alert Generation: 1422.8
Bid: 28.8
Ask: 29.8
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 1440.00 Call
Premium: 2720

Stock Price At Alert Generation: 1423.37
Bid: 27.2
Ask: 28.3
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 1440.00 Call
Premium: 2810

Stock Price At Alert Generation: 1425.43
Bid: 28.1
Ask: 29.6
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 1442.50 Call
Premium: 2750

Stock Price At Alert Generation: 1426.98
Bid: 27.5
Ask: 29.0
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 1440.00 Call
Premium: 2790

Stock Price At Alert Generation: 1424.82
Bid: 27.9
Ask: 30.3
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 1437.50 Call
Premium: 2840

Stock Price At Alert Generation: 1423.05
Bid: 28.4
Ask: 29.9
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 1440.00 Call
Premium: 2830

Stock Price At Alert Generation: 1425.4
Bid: 28.3
Ask: 29.9
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 1440.00 Call
Premium: 2850

Stock Price At Alert Generation: 1425.0
Bid: 28.5
Ask: 30.0
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 1442.50 Call
Premium: 2720

Stock Price At Alert Generation: 1425.9
Bid: 27.2
Ask: 28.4
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 1445.00 Call
Premium: 2760

Stock Price At Alert Generation: 1430.0
Bid: 27.6
Ask: 28.7
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 1447.50 Call
Premium: 2750

Stock Price At Alert Generation: 1432.4
Bid: 27.5
Ask: 28.8
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 1447.50 Call
Premium: 2710

Stock Price At Alert Generation: 1431.41
Bid: 27.1
Ask: 28.3
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 1445.00 Call
Premium: 2740

Stock Price At Alert Generation: 1430.54
Bid: 27.4
Ask: 29.2
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 1447.50 Call
Premium: 2730

Stock Price At Alert Generation: 1432.19
Bid: 27.3
Ask: 29.5
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 1440.00 Call
Premium: 2880

Stock Price At Alert Generation: 1425.19
Bid: 28.8
Ask: 32.0
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 1447.50 Call
Premium: 5310

Stock Price At Alert Generation: 1432.17
Bid: 53.1
Ask: 58.2
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 1447.50 Call
Premium: 5310

Stock Price At Alert Generation: 1433.0
Bid: 53.1
Ask: 58.2
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 1452.50 Call
Premium: 4960

Stock Price At Alert Generation: 1438.11
Bid: 49.6
Ask: 55.0
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 1455.00 Call
Premium: 4780

Stock Price At Alert Generation: 1438.21
Bid: 47.8
Ask: 53.2
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 1455.00 Call
Premium: 4780

Stock Price At Alert Generation: 1438.51
Bid: 47.8
Ask: 53.2
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 1452.50 Call
Premium: 4960

Stock Price At Alert Generation: 1436.1
Bid: 49.6
Ask: 55.0
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 1457.50 Call
Premium: 4620

Stock Price At Alert Generation: 1441.0
Bid: 46.2
Ask: 51.5
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 1455.00 Call
Premium: 4780

Stock Price At Alert Generation: 1439.08
Bid: 47.8
Ask: 53.2
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 1452.50 Call
Premium: 4960

Stock Price At Alert Generation: 1438.0
Bid: 49.6
Ask: 55.0
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 126.14
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.5
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.31
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.42
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 126.07
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.52
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.29
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.25
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 128.00 Call
Premium: 459

Stock Price At Alert Generation: 125.76
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.61
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.35
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.47
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.41
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 127.00 Call
Premium: 500

Stock Price At Alert Generation: 125.48
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 127.00 Call
Premium: 500

Stock Price At Alert Generation: 125.64
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.23
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 127.00 Call
Premium: 475

Stock Price At Alert Generation: 125.01
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 127.00 Call
Premium: 480

Stock Price At Alert Generation: 125.13
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 127.00 Call
Premium: 500

Stock Price At Alert Generation: 125.54
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.59
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.58
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.33
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.03
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.05
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.28
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 127.00 Call
Premium: 495

Stock Price At Alert Generation: 125.18
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.28
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 127.00 Call
Premium: 490

Stock Price At Alert Generation: 125.03
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.37
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.18
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.89
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 127.00 Call
Premium: 484

Stock Price At Alert Generation: 125.01
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.34
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.36
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.14
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.82
Bid: 4.8
Ask: 5.3
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
06 Mar 2020 129.00 Call
Premium: 450

Stock Price At Alert Generation: 127.2
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
06 Mar 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.73
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 123.0
Bid: 8.3
Ask: 8.65
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 123.6
Bid: 8.3
Ask: 8.65
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 125.00 Call
Premium: 830

Stock Price At Alert Generation: 123.7
Bid: 8.3
Ask: 8.65
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.18
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.42
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.5
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.36
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.7
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 126.00 Call
Premium: 765

Stock Price At Alert Generation: 124.3
Bid: 7.65
Ask: 7.95
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 50.00 Call
Premium: 249

Stock Price At Alert Generation: 49.16
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 50.50 Call
Premium: 252

Stock Price At Alert Generation: 49.67
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 50.50 Call
Premium: 244

Stock Price At Alert Generation: 49.55
Bid: 2.44
Ask: 2.51
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 50.50 Call
Premium: 261

Stock Price At Alert Generation: 49.95
Bid: 2.61
Ask: 2.7
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 50.50 Call
Premium: 257

Stock Price At Alert Generation: 49.83
Bid: 2.57
Ask: 2.65
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 51.00 Call
Premium: 252

Stock Price At Alert Generation: 50.26
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 50.50 Call
Premium: 264

Stock Price At Alert Generation: 49.95
Bid: 2.64
Ask: 2.74
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.92
Bid: 2.59
Ask: 2.75
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 50.50 Call
Premium: 247

Stock Price At Alert Generation: 49.51
Bid: 2.47
Ask: 2.6
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 50.00 Call
Premium: 263

Stock Price At Alert Generation: 49.27
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.14
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.21
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.06
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.06
Bid: 2.57
Ask: 2.64
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.13
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 49.50 Call
Premium: 267

Stock Price At Alert Generation: 48.77
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 49.50 Call
Premium: 267

Stock Price At Alert Generation: 48.72
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 50.00 Call
Premium: 252

Stock Price At Alert Generation: 49.05
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.06
Bid: 2.55
Ask: 2.61
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 50.00 Call
Premium: 258

Stock Price At Alert Generation: 49.05
Bid: 2.58
Ask: 2.64
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.15
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 50.00 Call
Premium: 265

Stock Price At Alert Generation: 49.15
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 50.00 Call
Premium: 256

Stock Price At Alert Generation: 49.03
Bid: 2.56
Ask: 2.61
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 50.00 Call
Premium: 254

Stock Price At Alert Generation: 49.14
Bid: 2.55
Ask: 2.64
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 50.00 Call
Premium: 272

Stock Price At Alert Generation: 49.31
Bid: 2.72
Ask: 2.78
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 50.00 Call
Premium: 257

Stock Price At Alert Generation: 49.23
Bid: 2.57
Ask: 2.65
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 50.50 Call
Premium: 259

Stock Price At Alert Generation: 49.67
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 50.50 Call
Premium: 272

Stock Price At Alert Generation: 49.85
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 50.50 Call
Premium: 269

Stock Price At Alert Generation: 49.71
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 50.50 Call
Premium: 261

Stock Price At Alert Generation: 49.6
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 50.50 Call
Premium: 268

Stock Price At Alert Generation: 49.94
Bid: 2.68
Ask: 2.79
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 50.50 Call
Premium: 256

Stock Price At Alert Generation: 49.55
Bid: 2.56
Ask: 2.61
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 50.00 Call
Premium: 275

Stock Price At Alert Generation: 49.37
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 50.00 Call
Premium: 276

Stock Price At Alert Generation: 49.44
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 50.50 Call
Premium: 266

Stock Price At Alert Generation: 49.71
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 50.00 Call
Premium: 267

Stock Price At Alert Generation: 49.01
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 50.00 Call
Premium: 261

Stock Price At Alert Generation: 49.05
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 50.50 Call
Premium: 258

Stock Price At Alert Generation: 49.64
Bid: 2.58
Ask: 2.73
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 49.50 Call
Premium: 293

Stock Price At Alert Generation: 48.94
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 49.00 Call
Premium: 560

Stock Price At Alert Generation: 48.38
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 49.00 Call
Premium: 560

Stock Price At Alert Generation: 48.5
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 49.50 Call
Premium: 530

Stock Price At Alert Generation: 48.7
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 49.50 Call
Premium: 530

Stock Price At Alert Generation: 48.91
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 49.50 Call
Premium: 530

Stock Price At Alert Generation: 48.89
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 49.50 Call
Premium: 530

Stock Price At Alert Generation: 48.95
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 49.50 Call
Premium: 530

Stock Price At Alert Generation: 48.94
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 50.00 Call
Premium: 495

Stock Price At Alert Generation: 49.25
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 50.00 Call
Premium: 495

Stock Price At Alert Generation: 49.45
Bid: 4.95
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
16 Mar 2020 326.00 Call
Premium: 511

Stock Price At Alert Generation: 322.66
Bid: 5.11
Ask: 5.17
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
16 Mar 2020 327.00 Call
Premium: 491

Stock Price At Alert Generation: 323.66
Bid: 4.91
Ask: 4.99
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
16 Mar 2020 327.00 Call
Premium: 480

Stock Price At Alert Generation: 323.73
Bid: 4.81
Ask: 4.88
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 324.08
Bid: 4.55
Ask: 4.61
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 327.50 Call
Premium: 466

Stock Price At Alert Generation: 324.12
Bid: 4.66
Ask: 4.69
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
16 Mar 2020 329.00 Call
Premium: 418

Stock Price At Alert Generation: 325.13
Bid: 4.18
Ask: 4.25
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
16 Mar 2020 328.00 Call
Premium: 469

Stock Price At Alert Generation: 324.55
Bid: 4.69
Ask: 4.75
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 323.91
Bid: 4.56
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
16 Mar 2020 327.00 Call
Premium: 476

Stock Price At Alert Generation: 323.42
Bid: 4.77
Ask: 4.83
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
16 Mar 2020 327.00 Call
Premium: 478

Stock Price At Alert Generation: 323.14
Bid: 4.78
Ask: 4.82
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
16 Mar 2020 326.00 Call
Premium: 501

Stock Price At Alert Generation: 322.41
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
16 Mar 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 322.84
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
16 Mar 2020 326.00 Call
Premium: 511

Stock Price At Alert Generation: 322.61
Bid: 5.11
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
16 Mar 2020 327.00 Call
Premium: 459

Stock Price At Alert Generation: 322.85
Bid: 4.6
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
16 Mar 2020 327.00 Call
Premium: 461

Stock Price At Alert Generation: 322.87
Bid: 4.61
Ask: 4.67
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
16 Mar 2020 326.00 Call
Premium: 484

Stock Price At Alert Generation: 321.81
Bid: 4.85
Ask: 4.91
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
16 Mar 2020 325.00 Call
Premium: 518

Stock Price At Alert Generation: 321.39
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
16 Mar 2020 326.00 Call
Premium: 479

Stock Price At Alert Generation: 321.84
Bid: 4.79
Ask: 4.85
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
16 Mar 2020 326.00 Call
Premium: 495

Stock Price At Alert Generation: 322.51
Bid: 4.95
Ask: 5.01
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
16 Mar 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 322.98
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
16 Mar 2020 327.00 Call
Premium: 455

Stock Price At Alert Generation: 322.82
Bid: 4.56
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
16 Mar 2020 327.00 Call
Premium: 461

Stock Price At Alert Generation: 322.83
Bid: 4.61
Ask: 4.66
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
16 Mar 2020 326.00 Call
Premium: 493

Stock Price At Alert Generation: 322.55
Bid: 4.93
Ask: 4.99
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
16 Mar 2020 327.00 Call
Premium: 451

Stock Price At Alert Generation: 322.92
Bid: 4.51
Ask: 4.57
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
16 Mar 2020 327.00 Call
Premium: 470

Stock Price At Alert Generation: 323.3
Bid: 4.7
Ask: 4.77
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
16 Mar 2020 327.00 Call
Premium: 454

Stock Price At Alert Generation: 323.28
Bid: 4.54
Ask: 4.62
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 327.50 Call
Premium: 444

Stock Price At Alert Generation: 324.14
Bid: 4.44
Ask: 4.48
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
16 Mar 2020 328.00 Call
Premium: 442

Stock Price At Alert Generation: 324.44
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
16 Mar 2020 328.00 Call
Premium: 450

Stock Price At Alert Generation: 324.38
Bid: 4.5
Ask: 4.56
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 324.02
Bid: 4.5
Ask: 4.53
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
16 Mar 2020 329.00 Call
Premium: 409

Stock Price At Alert Generation: 324.84
Bid: 4.09
Ask: 4.14
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 327.50 Call
Premium: 457

Stock Price At Alert Generation: 324.18
Bid: 4.57
Ask: 4.59
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 327.50 Call
Premium: 453

Stock Price At Alert Generation: 324.0
Bid: 4.53
Ask: 4.57
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
16 Mar 2020 328.00 Call
Premium: 455

Stock Price At Alert Generation: 324.6
Bid: 4.56
Ask: 4.62
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
16 Mar 2020 329.00 Call
Premium: 430

Stock Price At Alert Generation: 325.58
Bid: 4.31
Ask: 4.38
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
16 Mar 2020 329.00 Call
Premium: 426

Stock Price At Alert Generation: 325.11
Bid: 4.26
Ask: 4.31
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
16 Mar 2020 329.00 Call
Premium: 426

Stock Price At Alert Generation: 325.19
Bid: 4.27
Ask: 4.33
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
16 Mar 2020 329.00 Call
Premium: 432

Stock Price At Alert Generation: 325.47
Bid: 4.32
Ask: 4.36
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
16 Mar 2020 328.00 Call
Premium: 470

Stock Price At Alert Generation: 324.53
Bid: 4.7
Ask: 4.77
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
16 Mar 2020 327.00 Call
Premium: 994

Stock Price At Alert Generation: 323.43
Bid: 9.94
Ask: 10.01
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
16 Mar 2020 327.00 Call
Premium: 994

Stock Price At Alert Generation: 323.63
Bid: 9.94
Ask: 10.01
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 327.50 Call
Premium: 940

Stock Price At Alert Generation: 323.86
Bid: 9.4
Ask: 9.45
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
16 Mar 2020 328.00 Call
Premium: 916

Stock Price At Alert Generation: 324.45
Bid: 9.16
Ask: 9.23
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
16 Mar 2020 328.00 Call
Premium: 916

Stock Price At Alert Generation: 324.68
Bid: 9.16
Ask: 9.23
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
16 Mar 2020 329.00 Call
Premium: 839

Stock Price At Alert Generation: 324.86
Bid: 8.39
Ask: 8.46
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
16 Mar 2020 329.00 Call
Premium: 839

Stock Price At Alert Generation: 325.22
Bid: 8.39
Ask: 8.46
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
16 Mar 2020 329.00 Call
Premium: 839

Stock Price At Alert Generation: 325.74
Bid: 8.39
Ask: 8.46
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
16 Mar 2020 329.00 Call
Premium: 839

Stock Price At Alert Generation: 325.53
Bid: 8.39
Ask: 8.46
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 2032.50 Call
Premium: 4725

Stock Price At Alert Generation: 2010.64
Bid: 47.25
Ask: 48.3
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 2035.00 Call
Premium: 4715

Stock Price At Alert Generation: 2014.52
Bid: 47.15
Ask: 48.3
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 2035.00 Call
Premium: 4690

Stock Price At Alert Generation: 2013.1
Bid: 46.9
Ask: 47.85
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 2037.50 Call
Premium: 4615

Stock Price At Alert Generation: 2015.17
Bid: 46.15
Ask: 47.75
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 2037.50 Call
Premium: 4630

Stock Price At Alert Generation: 2015.95
Bid: 46.3
Ask: 47.5
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 2047.50 Call
Premium: 4465

Stock Price At Alert Generation: 2027.06
Bid: 44.65
Ask: 46.55
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 2037.50 Call
Premium: 4665

Stock Price At Alert Generation: 2016.53
Bid: 46.65
Ask: 48.25
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 2035.00 Call
Premium: 4655

Stock Price At Alert Generation: 2013.21
Bid: 46.55
Ask: 47.75
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 2027.50 Call
Premium: 4750

Stock Price At Alert Generation: 2005.69
Bid: 47.5
Ask: 48.7
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 2025.00 Call
Premium: 4930

Stock Price At Alert Generation: 2003.17
Bid: 49.3
Ask: 50.65
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 2020.00 Call
Premium: 4945

Stock Price At Alert Generation: 1998.98
Bid: 49.45
Ask: 50.75
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 2022.50 Call
Premium: 4870

Stock Price At Alert Generation: 2001.64
Bid: 48.7
Ask: 49.85
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 2022.50 Call
Premium: 4900

Stock Price At Alert Generation: 2000.64
Bid: 49.0
Ask: 50.15
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 2025.00 Call
Premium: 4835

Stock Price At Alert Generation: 2002.71
Bid: 48.35
Ask: 49.6
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 2027.50 Call
Premium: 4765

Stock Price At Alert Generation: 2004.98
Bid: 47.65
Ask: 48.95
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 2015.00 Call
Premium: 5070

Stock Price At Alert Generation: 1994.47
Bid: 50.7
Ask: 52.0
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 2010.00 Call
Premium: 5075

Stock Price At Alert Generation: 1989.68
Bid: 50.75
Ask: 51.9
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 2015.00 Call
Premium: 4960

Stock Price At Alert Generation: 1993.11
Bid: 49.6
Ask: 50.55
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 2022.50 Call
Premium: 4820

Stock Price At Alert Generation: 2002.19
Bid: 48.2
Ask: 49.45
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 2025.00 Call
Premium: 4765

Stock Price At Alert Generation: 2003.0
Bid: 47.65
Ask: 48.85
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 2020.00 Call
Premium: 4825

Stock Price At Alert Generation: 1998.66
Bid: 48.25
Ask: 49.45
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 2017.50 Call
Premium: 4835

Stock Price At Alert Generation: 1995.55
Bid: 48.35
Ask: 49.9
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 2012.50 Call
Premium: 4835

Stock Price At Alert Generation: 1990.77
Bid: 48.35
Ask: 49.75
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 2017.50 Call
Premium: 4795

Stock Price At Alert Generation: 1997.17
Bid: 47.95
Ask: 49.4
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 2025.00 Call
Premium: 4630

Stock Price At Alert Generation: 2003.03
Bid: 46.3
Ask: 48.1
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 2022.50 Call
Premium: 4570

Stock Price At Alert Generation: 2000.94
Bid: 45.7
Ask: 47.05
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 2025.00 Call
Premium: 4600

Stock Price At Alert Generation: 2002.91
Bid: 46.0
Ask: 47.35
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 2027.50 Call
Premium: 4610

Stock Price At Alert Generation: 2007.12
Bid: 46.1
Ask: 47.25
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 2027.50 Call
Premium: 4725

Stock Price At Alert Generation: 2007.03
Bid: 47.25
Ask: 48.55
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 2025.00 Call
Premium: 4735

Stock Price At Alert Generation: 2002.86
Bid: 47.35
Ask: 48.8
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 2030.00 Call
Premium: 4650

Stock Price At Alert Generation: 2007.57
Bid: 46.5
Ask: 47.95
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 2027.50 Call
Premium: 4655

Stock Price At Alert Generation: 2005.97
Bid: 46.55
Ask: 48.05
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 2030.00 Call
Premium: 4735

Stock Price At Alert Generation: 2007.43
Bid: 47.35
Ask: 48.5
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 2037.50 Call
Premium: 4580

Stock Price At Alert Generation: 2015.28
Bid: 45.8
Ask: 47.35
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 2045.00 Call
Premium: 4360

Stock Price At Alert Generation: 2024.59
Bid: 43.6
Ask: 45.9
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 2045.00 Call
Premium: 4540

Stock Price At Alert Generation: 2023.42
Bid: 45.4
Ask: 46.7
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 2040.00 Call
Premium: 4570

Stock Price At Alert Generation: 2018.54
Bid: 45.7
Ask: 47.6
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 2050.00 Call
Premium: 4150

Stock Price At Alert Generation: 2027.43
Bid: 41.5
Ask: 45.3
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 2047.50 Call
Premium: 4675

Stock Price At Alert Generation: 2025.9
Bid: 46.75
Ask: 50.35
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 2037.50 Call
Premium: 8555

Stock Price At Alert Generation: 2017.25
Bid: 85.55
Ask: 90.05
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 2042.50 Call
Premium: 8210

Stock Price At Alert Generation: 2020.5
Bid: 82.1
Ask: 86.1
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 2042.50 Call
Premium: 8210

Stock Price At Alert Generation: 2022.0
Bid: 82.1
Ask: 86.1
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 2050.00 Call
Premium: 7709

Stock Price At Alert Generation: 2028.11
Bid: 77.1
Ask: 81.55
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 2050.00 Call
Premium: 7709

Stock Price At Alert Generation: 2028.75
Bid: 77.1
Ask: 81.55
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 2050.00 Call
Premium: 7709

Stock Price At Alert Generation: 2028.37
Bid: 77.1
Ask: 81.55
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 2050.00 Call
Premium: 7709

Stock Price At Alert Generation: 2029.54
Bid: 77.1
Ask: 81.55
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 2050.00 Call
Premium: 7709

Stock Price At Alert Generation: 2028.0
Bid: 77.1
Ask: 81.55
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 2042.50 Call
Premium: 8210

Stock Price At Alert Generation: 2020.18
Bid: 82.1
Ask: 86.1
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.32
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.23
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.24
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.27
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.29
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.22
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.2
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 38.08
Bid: 1.37
Ask: 1.41
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 38.50 Call
Premium: 133

Stock Price At Alert Generation: 37.95
Bid: 1.33
Ask: 1.36
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 38.50 Call
Premium: 134

Stock Price At Alert Generation: 37.97
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 38.50 Call
Premium: 127

Stock Price At Alert Generation: 37.84
Bid: 1.27
Ask: 1.29
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 38.50 Call
Premium: 135

Stock Price At Alert Generation: 38.1
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 39.00 Call
Premium: 125

Stock Price At Alert Generation: 38.28
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 39.00 Call
Premium: 124

Stock Price At Alert Generation: 38.25
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.37
Bid: 1.3
Ask: 1.32
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 38.50 Call
Premium: 145

Stock Price At Alert Generation: 38.11
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 38.50 Call
Premium: 139

Stock Price At Alert Generation: 38.11
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 39.00 Call
Premium: 119

Stock Price At Alert Generation: 38.13
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.21
Bid: 1.21
Ask: 1.24
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 39.00 Call
Premium: 127

Stock Price At Alert Generation: 38.31
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 39.00 Call
Premium: 121

Stock Price At Alert Generation: 38.26
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 39.00 Call
Premium: 123

Stock Price At Alert Generation: 38.17
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 38.50 Call
Premium: 132

Stock Price At Alert Generation: 38.02
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 39.00 Call
Premium: 115

Stock Price At Alert Generation: 38.23
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 39.00 Call
Premium: 135

Stock Price At Alert Generation: 38.6
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.76
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 39.50 Call
Premium: 129

Stock Price At Alert Generation: 39.03
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 39.50 Call
Premium: 132

Stock Price At Alert Generation: 39.01
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 39.50 Call
Premium: 132

Stock Price At Alert Generation: 38.94
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.98
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.92
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 39.50 Call
Premium: 118

Stock Price At Alert Generation: 38.71
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 39.50 Call
Premium: 117

Stock Price At Alert Generation: 38.63
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 39.50 Call
Premium: 121

Stock Price At Alert Generation: 38.74
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 39.50 Call
Premium: 128

Stock Price At Alert Generation: 38.82
Bid: 1.28
Ask: 1.32
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 39.50 Call
Premium: 133

Stock Price At Alert Generation: 39.0
Bid: 1.33
Ask: 1.37
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 39.50 Call
Premium: 124

Stock Price At Alert Generation: 38.67
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 39.50 Call
Premium: 126

Stock Price At Alert Generation: 38.98
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 39.00 Call
Premium: 252

Stock Price At Alert Generation: 38.14
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 39.00 Call
Premium: 252

Stock Price At Alert Generation: 38.34
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 39.00 Call
Premium: 252

Stock Price At Alert Generation: 38.48
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 39.00 Call
Premium: 252

Stock Price At Alert Generation: 38.53
Bid: 2.53
Ask: 2.58
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 39.50 Call
Premium: 221

Stock Price At Alert Generation: 38.7
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 39.50 Call
Premium: 221

Stock Price At Alert Generation: 38.66
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 39.50 Call
Premium: 221

Stock Price At Alert Generation: 38.67
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 39.50 Call
Premium: 221

Stock Price At Alert Generation: 38.8
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 39.50 Call
Premium: 221

Stock Price At Alert Generation: 38.82
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 201.1
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 205.00 Call
Premium: 425

Stock Price At Alert Generation: 201.18
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 205.00 Call
Premium: 420

Stock Price At Alert Generation: 201.26
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 205.00 Call
Premium: 415

Stock Price At Alert Generation: 200.99
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 201.76
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 201.16
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 205.00 Call
Premium: 409

Stock Price At Alert Generation: 200.51
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 199.91
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 202.50 Call
Premium: 480

Stock Price At Alert Generation: 199.37
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.12
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 199.37
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.12
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 199.57
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.72
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.78
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 202.50 Call
Premium: 445

Stock Price At Alert Generation: 198.32
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 202.50 Call
Premium: 450

Stock Price At Alert Generation: 198.51
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.08
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 202.50 Call
Premium: 475

Stock Price At Alert Generation: 199.22
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 199.31
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 202.50 Call
Premium: 480

Stock Price At Alert Generation: 199.11
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 199.03
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 202.50 Call
Premium: 480

Stock Price At Alert Generation: 199.22
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.82
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 200.26
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 202.50 Call
Premium: 530

Stock Price At Alert Generation: 200.48
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 200.86
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.21
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 200.94
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 201.66
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 201.01
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 205.00 Call
Premium: 430

Stock Price At Alert Generation: 201.07
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.61
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 205.00 Call
Premium: 480

Stock Price At Alert Generation: 202.79
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.94
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 202.38
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 205.00 Call
Premium: 500

Stock Price At Alert Generation: 202.95
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 205.00 Call
Premium: 495

Stock Price At Alert Generation: 202.8
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 24 Feb 2020 14:37:41
Sell
13 Mar 2020 205.00 Call
Premium: 894

Stock Price At Alert Generation: 202.63
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 205.00 Call
Premium: 894

Stock Price At Alert Generation: 202.8
Bid: 8.95
Ask: 9.15
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 203.8
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.23
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 203.77
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.0
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.24
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.65
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 207.50 Call
Premium: 730

Stock Price At Alert Generation: 204.5
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.16
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 206.92
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 206.5
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.37
Bid: 4.9
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 206.24
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 206.8
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.45
Bid: 4.95
Ask: 5.2
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 205.84
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 205.19
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 204.88
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.54
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 204.53
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 204.39
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.74
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 204.57
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.83
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 203.31
Bid: 5.05
Ask: 5.25
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.83
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.18
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.2
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 203.96
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.64
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.68
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 205.08
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 205.61
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 205.08
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 205.55
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 205.4
Bid: 5.8
Ask: 5.95
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 207.50 Call
Premium: 585

Stock Price At Alert Generation: 205.4
Bid: 5.85
Ask: 6.15
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 205.38
Bid: 5.9
Ask: 6.1
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 205.71
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 205.24
Bid: 5.75
Ask: 5.95
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 205.22
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 205.11
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.2
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 207.50 Call
Premium: 580

Stock Price At Alert Generation: 205.4
Bid: 5.8
Ask: 6.15
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 205.61
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.8
Bid: 4.85
Ask: 5.15
Alert generated at: Mon, 24 Feb 2020 14:47:43
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 203.25
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 203.31
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 203.8
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 204.22
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 204.8
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 205.01
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 205.28
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 205.34
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 207.50 Call
Premium: 930

Stock Price At Alert Generation: 205.3
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 24 Feb 2020 13:07:42
Sell
13 Mar 2020 135.00 Call
Premium: 215

Stock Price At Alert Generation: 133.1
Bid: 2.15
Ask: 2.26
Alert generated at: Mon, 24 Feb 2020 20:57:41
Sell
13 Mar 2020 135.00 Call
Premium: 242

Stock Price At Alert Generation: 133.64
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 24 Feb 2020 20:47:42
Sell
13 Mar 2020 135.00 Call
Premium: 231

Stock Price At Alert Generation: 133.57
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 24 Feb 2020 20:37:44
Sell
13 Mar 2020 136.00 Call
Premium: 198

Stock Price At Alert Generation: 133.79
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 24 Feb 2020 20:27:43
Sell
13 Mar 2020 136.00 Call
Premium: 195

Stock Price At Alert Generation: 133.69
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 24 Feb 2020 20:17:41
Sell
13 Mar 2020 136.00 Call
Premium: 209

Stock Price At Alert Generation: 134.08
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 24 Feb 2020 20:07:39
Sell
13 Mar 2020 136.00 Call
Premium: 210

Stock Price At Alert Generation: 134.09
Bid: 2.1
Ask: 2.22
Alert generated at: Mon, 24 Feb 2020 19:57:42
Sell
13 Mar 2020 136.00 Call
Premium: 206

Stock Price At Alert Generation: 133.92
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 24 Feb 2020 19:47:41
Sell
13 Mar 2020 135.00 Call
Premium: 245

Stock Price At Alert Generation: 133.61
Bid: 2.45
Ask: 2.5
Alert generated at: Mon, 24 Feb 2020 19:37:44
Sell
13 Mar 2020 135.00 Call
Premium: 241

Stock Price At Alert Generation: 133.45
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 24 Feb 2020 19:27:44
Sell
13 Mar 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.27
Bid: 2.29
Ask: 2.36
Alert generated at: Mon, 24 Feb 2020 19:17:41
Sell
13 Mar 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 133.22
Bid: 2.26
Ask: 2.32
Alert generated at: Mon, 24 Feb 2020 19:07:44
Sell
13 Mar 2020 135.00 Call
Premium: 224

Stock Price At Alert Generation: 133.04
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 24 Feb 2020 18:57:42
Sell
13 Mar 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.11
Bid: 2.29
Ask: 2.37
Alert generated at: Mon, 24 Feb 2020 18:47:43
Sell
13 Mar 2020 135.00 Call
Premium: 225

Stock Price At Alert Generation: 132.97
Bid: 2.26
Ask: 2.33
Alert generated at: Mon, 24 Feb 2020 18:37:43
Sell
13 Mar 2020 134.00 Call
Premium: 263

Stock Price At Alert Generation: 132.53
Bid: 2.63
Ask: 2.68
Alert generated at: Mon, 24 Feb 2020 18:27:40
Sell
13 Mar 2020 134.00 Call
Premium: 234

Stock Price At Alert Generation: 131.93
Bid: 2.34
Ask: 2.42
Alert generated at: Mon, 24 Feb 2020 18:17:39
Sell
13 Mar 2020 134.00 Call
Premium: 238

Stock Price At Alert Generation: 132.08
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 24 Feb 2020 18:07:39
Sell
13 Mar 2020 133.00 Call
Premium: 264

Stock Price At Alert Generation: 131.66
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 24 Feb 2020 17:57:43
Sell
13 Mar 2020 134.00 Call
Premium: 222

Stock Price At Alert Generation: 131.7
Bid: 2.22
Ask: 2.28
Alert generated at: Mon, 24 Feb 2020 17:47:42
Sell
13 Mar 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.75
Bid: 2.25
Ask: 2.36
Alert generated at: Mon, 24 Feb 2020 17:37:41
Sell
13 Mar 2020 133.00 Call
Premium: 260

Stock Price At Alert Generation: 131.58
Bid: 2.6
Ask: 2.74
Alert generated at: Mon, 24 Feb 2020 17:27:41
Sell
13 Mar 2020 133.00 Call
Premium: 252

Stock Price At Alert Generation: 131.4
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 24 Feb 2020 17:17:42
Sell
13 Mar 2020 133.00 Call
Premium: 256

Stock Price At Alert Generation: 131.49
Bid: 2.56
Ask: 2.62
Alert generated at: Mon, 24 Feb 2020 17:07:42
Sell
13 Mar 2020 133.00 Call
Premium: 262

Stock Price At Alert Generation: 131.55
Bid: 2.62
Ask: 2.74
Alert generated at: Mon, 24 Feb 2020 16:57:42
Sell
13 Mar 2020 133.00 Call
Premium: 250

Stock Price At Alert Generation: 131.44
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 24 Feb 2020 16:47:44
Sell
13 Mar 2020 134.00 Call
Premium: 227

Stock Price At Alert Generation: 132.07
Bid: 2.28
Ask: 2.39
Alert generated at: Mon, 24 Feb 2020 16:37:42
Sell
13 Mar 2020 134.00 Call
Premium: 224

Stock Price At Alert Generation: 131.95
Bid: 2.24
Ask: 2.4
Alert generated at: Mon, 24 Feb 2020 16:27:41
Sell
13 Mar 2020 134.00 Call
Premium: 225

Stock Price At Alert Generation: 131.97
Bid: 2.25
Ask: 2.39
Alert generated at: Mon, 24 Feb 2020 16:17:42
Sell
13 Mar 2020 134.00 Call
Premium: 240

Stock Price At Alert Generation: 132.38
Bid: 2.4
Ask: 2.6
Alert generated at: Mon, 24 Feb 2020 16:07:45
Sell
13 Mar 2020 135.00 Call
Premium: 213

Stock Price At Alert Generation: 132.83
Bid: 2.13
Ask: 2.31
Alert generated at: Mon, 24 Feb 2020 15:57:41
Sell
13 Mar 2020 135.00 Call
Premium: 214

Stock Price At Alert Generation: 132.73
Bid: 2.14
Ask: 2.33
Alert generated at: Mon, 24 Feb 2020 15:47:41
Sell
13 Mar 2020 134.00 Call
Premium: 248

Stock Price At Alert Generation: 132.56
Bid: 2.48
Ask: 2.69
Alert generated at: Mon, 24 Feb 2020 15:37:41
Sell
13 Mar 2020 135.00 Call
Premium: 229

Stock Price At Alert Generation: 133.2
Bid: 2.3
Ask: 2.5
Alert generated at: Mon, 24 Feb 2020 15:27:43
Sell
13 Mar 2020 136.00 Call
Premium: 210

Stock Price At Alert Generation: 133.96
Bid: 2.1
Ask: 2.29
Alert generated at: Mon, 24 Feb 2020 15:17:41
Sell
13 Mar 2020 136.00 Call
Premium: 215

Stock Price At Alert Generation: 134.0
Bid: 2.15
Ask: 2.37
Alert generated at: Mon, 24 Feb 2020 15:07:39
Sell
13 Mar 2020 136.00 Call
Premium: 229

Stock Price At Alert Generation: 134.35
Bid: 2.3
Ask: 2.48
Alert generated at: Mon, 24 Feb 2020 14:57:45
Sell
13 Mar 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 132.75
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 14:27:42
Sell
13 Mar 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.5
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 14:17:44
Sell
13 Mar 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.55
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 14:07:39
Sell
13 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.75
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 13:57:39
Sell
13 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.95
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 13:47:41
Sell
13 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.9
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 13:37:40
Sell
13 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.95
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 13:27:40
Sell
13 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.9
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 24 Feb 2020 13:17:41
Sell
13 Mar 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.61
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 24 Feb 2020 13:07:42