Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.67
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.63
Bid: 0.53
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.63
Bid: 0.54
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 17.00 Call
Premium: 52

Stock Price At Alert Generation: 16.59
Bid: 0.52
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.68
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.63
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.62
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.6
Bid: 0.53
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.63
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.58
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.62
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.72
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 17.00 Call
Premium: 57

Stock Price At Alert Generation: 16.77
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.76
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 60

Stock Price At Alert Generation: 16.81
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.81
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.82
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.73
Bid: 0.57
Ask: 0.6
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 17.00 Call
Premium: 52

Stock Price At Alert Generation: 16.61
Bid: 0.52
Ask: 0.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.68
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.73
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.65
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.54
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.66
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 51

Stock Price At Alert Generation: 16.66
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.59
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.8
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.81
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.79
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.79
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.81
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.8
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.82
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 17.00 Call
Premium: 65

Stock Price At Alert Generation: 16.82
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.58
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.57
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.64
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.7
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.69
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.74
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 23.00 Call
Premium: 95

Stock Price At Alert Generation: 22.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 23.00 Call
Premium: 90

Stock Price At Alert Generation: 22.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 22.93
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 317.50 Call
Premium: 615

Stock Price At Alert Generation: 313.29
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 317.50 Call
Premium: 570

Stock Price At Alert Generation: 312.11
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 315.00 Call
Premium: 665

Stock Price At Alert Generation: 311.34
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 315.00 Call
Premium: 670

Stock Price At Alert Generation: 311.36
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 315.00 Call
Premium: 680

Stock Price At Alert Generation: 311.51
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 315.00 Call
Premium: 670

Stock Price At Alert Generation: 311.41
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 317.50 Call
Premium: 595

Stock Price At Alert Generation: 312.14
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 317.50 Call
Premium: 580

Stock Price At Alert Generation: 312.05
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 315.00 Call
Premium: 690

Stock Price At Alert Generation: 311.48
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 315.00 Call
Premium: 675

Stock Price At Alert Generation: 311.22
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 315.00 Call
Premium: 680

Stock Price At Alert Generation: 311.38
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 317.50 Call
Premium: 575

Stock Price At Alert Generation: 311.95
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 317.50 Call
Premium: 585

Stock Price At Alert Generation: 312.07
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 317.50 Call
Premium: 605

Stock Price At Alert Generation: 312.62
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 317.50 Call
Premium: 640

Stock Price At Alert Generation: 313.53
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 320.00 Call
Premium: 580

Stock Price At Alert Generation: 314.95
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 320.00 Call
Premium: 580

Stock Price At Alert Generation: 314.71
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 320.00 Call
Premium: 585

Stock Price At Alert Generation: 315.27
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 320.00 Call
Premium: 575

Stock Price At Alert Generation: 314.89
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 320.00 Call
Premium: 600

Stock Price At Alert Generation: 315.63
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 320.00 Call
Premium: 600

Stock Price At Alert Generation: 315.4
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 320.00 Call
Premium: 620

Stock Price At Alert Generation: 316.3
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 320.00 Call
Premium: 635

Stock Price At Alert Generation: 316.67
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.23
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 317.12
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 317.08
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 322.50 Call
Premium: 530

Stock Price At Alert Generation: 316.86
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 320.00 Call
Premium: 645

Stock Price At Alert Generation: 316.68
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 320.00 Call
Premium: 620

Stock Price At Alert Generation: 316.22
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 320.00 Call
Premium: 630

Stock Price At Alert Generation: 316.35
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 320.00 Call
Premium: 625

Stock Price At Alert Generation: 316.38
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 320.00 Call
Premium: 610

Stock Price At Alert Generation: 315.99
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 322.50 Call
Premium: 535

Stock Price At Alert Generation: 316.94
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 322.50 Call
Premium: 550

Stock Price At Alert Generation: 317.57
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 322.50 Call
Premium: 540

Stock Price At Alert Generation: 316.95
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.28
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 322.50 Call
Premium: 565

Stock Price At Alert Generation: 317.15
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 322.50 Call
Premium: 545

Stock Price At Alert Generation: 317.8
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 322.50 Call
Premium: 590

Stock Price At Alert Generation: 318.9
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 319.12
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.95
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.53
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.35
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.3
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.4
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.5
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.45
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 322.50 Call
Premium: 645

Stock Price At Alert Generation: 318.73
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.4
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 182.50 Call
Premium: 325

Stock Price At Alert Generation: 178.35
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.78
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 180.00 Call
Premium: 405

Stock Price At Alert Generation: 177.99
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 180.00 Call
Premium: 409

Stock Price At Alert Generation: 177.95
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.69
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.38
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.06
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 180.00 Call
Premium: 420

Stock Price At Alert Generation: 178.03
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.62
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 180.00 Call
Premium: 400

Stock Price At Alert Generation: 177.71
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 180.00 Call
Premium: 425

Stock Price At Alert Generation: 178.04
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.25
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 320

Stock Price At Alert Generation: 178.33
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 182.50 Call
Premium: 315

Stock Price At Alert Generation: 178.3
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.05
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 182.50 Call
Premium: 335

Stock Price At Alert Generation: 179.23
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.54
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 350

Stock Price At Alert Generation: 179.59
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 345

Stock Price At Alert Generation: 179.43
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 182.50 Call
Premium: 355

Stock Price At Alert Generation: 179.57
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 180.06
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.19
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.28
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 380

Stock Price At Alert Generation: 180.38
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 375

Stock Price At Alert Generation: 180.26
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 182.50 Call
Premium: 385

Stock Price At Alert Generation: 180.24
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 395

Stock Price At Alert Generation: 180.57
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 180.57
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 185.00 Call
Premium: 300

Stock Price At Alert Generation: 180.85
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 182.50 Call
Premium: 390

Stock Price At Alert Generation: 180.4
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 182.50 Call
Premium: 370

Stock Price At Alert Generation: 179.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 182.50 Call
Premium: 400

Stock Price At Alert Generation: 180.38
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 409

Stock Price At Alert Generation: 180.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 182.50 Call
Premium: 360

Stock Price At Alert Generation: 179.66
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 405

Stock Price At Alert Generation: 180.25
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 375

Stock Price At Alert Generation: 179.57
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 185.00 Call
Premium: 286

Stock Price At Alert Generation: 180.79
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 185.00 Call
Premium: 305

Stock Price At Alert Generation: 182.29
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.95
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.82
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.56
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.5
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.4
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.3
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.5
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.52
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 187.50 Call
Premium: 320

Stock Price At Alert Generation: 183.65
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 379.63
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 385.00 Call
Premium: 965

Stock Price At Alert Generation: 379.27
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 382.50 Call
Premium: 1025

Stock Price At Alert Generation: 378.49
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 385.00 Call
Premium: 944

Stock Price At Alert Generation: 378.81
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 379.36
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 385.00 Call
Premium: 950

Stock Price At Alert Generation: 378.86
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 379.9
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 385.00 Call
Premium: 990

Stock Price At Alert Generation: 379.82
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 379.47
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 378.78
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 385.00 Call
Premium: 960

Stock Price At Alert Generation: 379.56
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 385.00 Call
Premium: 985

Stock Price At Alert Generation: 379.8
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 385.00 Call
Premium: 975

Stock Price At Alert Generation: 379.67
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 385.00 Call
Premium: 975

Stock Price At Alert Generation: 379.66
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 379.85
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 387.50 Call
Premium: 919

Stock Price At Alert Generation: 381.38
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 385.00 Call
Premium: 1005

Stock Price At Alert Generation: 381.02
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 940

Stock Price At Alert Generation: 382.05
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 387.50 Call
Premium: 919

Stock Price At Alert Generation: 381.68
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 387.50 Call
Premium: 915

Stock Price At Alert Generation: 381.91
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 381.8
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 382.3
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 387.50 Call
Premium: 975

Stock Price At Alert Generation: 383.23
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 390.00 Call
Premium: 880

Stock Price At Alert Generation: 383.9
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 390.00 Call
Premium: 900

Stock Price At Alert Generation: 384.14
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 390.00 Call
Premium: 875

Stock Price At Alert Generation: 383.81
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 390.00 Call
Premium: 890

Stock Price At Alert Generation: 383.8
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 390.00 Call
Premium: 905

Stock Price At Alert Generation: 384.21
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 390.00 Call
Premium: 894

Stock Price At Alert Generation: 383.72
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 387.50 Call
Premium: 969

Stock Price At Alert Generation: 382.86
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.85
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.71
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.83
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 387.50 Call
Premium: 919

Stock Price At Alert Generation: 382.65
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 387.50 Call
Premium: 880

Stock Price At Alert Generation: 381.63
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 935

Stock Price At Alert Generation: 382.67
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 387.50 Call
Premium: 965

Stock Price At Alert Generation: 383.35
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 390.00 Call
Premium: 915

Stock Price At Alert Generation: 384.86
Bid: 9.15
Ask: 9.55
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 390.00 Call
Premium: 950

Stock Price At Alert Generation: 384.81
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 385.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.03
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 387.50 Call
Premium: 1065

Stock Price At Alert Generation: 383.57
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 387.50 Call
Premium: 1065

Stock Price At Alert Generation: 383.56
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 390.00 Call
Premium: 944

Stock Price At Alert Generation: 384.15
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.53
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.48
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 121.00 Call
Premium: 650

Stock Price At Alert Generation: 119.4
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 121.00 Call
Premium: 630

Stock Price At Alert Generation: 119.06
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 665

Stock Price At Alert Generation: 118.81
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 660

Stock Price At Alert Generation: 118.74
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 640

Stock Price At Alert Generation: 119.16
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 121.00 Call
Premium: 650

Stock Price At Alert Generation: 119.29
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.31
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 121.00 Call
Premium: 640

Stock Price At Alert Generation: 119.08
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 121.00 Call
Premium: 635

Stock Price At Alert Generation: 119.17
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 121.00 Call
Premium: 650

Stock Price At Alert Generation: 119.27
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 640

Stock Price At Alert Generation: 119.04
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 121.00 Call
Premium: 635

Stock Price At Alert Generation: 119.05
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 675

Stock Price At Alert Generation: 118.71
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 121.00 Call
Premium: 645

Stock Price At Alert Generation: 119.59
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 122.00 Call
Premium: 635

Stock Price At Alert Generation: 120.29
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 625

Stock Price At Alert Generation: 121.18
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 122.00 Call
Premium: 645

Stock Price At Alert Generation: 120.61
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 123.00 Call
Premium: 600

Stock Price At Alert Generation: 120.8
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 123.00 Call
Premium: 615

Stock Price At Alert Generation: 120.85
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 123.00 Call
Premium: 625

Stock Price At Alert Generation: 121.28
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 123.00 Call
Premium: 630

Stock Price At Alert Generation: 121.25
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 615

Stock Price At Alert Generation: 121.12
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 123.00 Call
Premium: 615

Stock Price At Alert Generation: 120.88
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 123.00 Call
Premium: 615

Stock Price At Alert Generation: 121.0
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 123.00 Call
Premium: 630

Stock Price At Alert Generation: 121.11
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 123.00 Call
Premium: 625

Stock Price At Alert Generation: 121.23
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 122.00 Call
Premium: 640

Stock Price At Alert Generation: 120.63
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 122.00 Call
Premium: 655

Stock Price At Alert Generation: 120.74
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 123.00 Call
Premium: 630

Stock Price At Alert Generation: 121.15
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 122.00 Call
Premium: 660

Stock Price At Alert Generation: 120.69
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 124.00 Call
Premium: 625

Stock Price At Alert Generation: 121.91
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 124.00 Call
Premium: 620

Stock Price At Alert Generation: 121.85
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 122.00 Call
Premium: 670

Stock Price At Alert Generation: 120.65
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 635

Stock Price At Alert Generation: 121.02
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 122.00 Call
Premium: 680

Stock Price At Alert Generation: 120.5
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 124.00 Call
Premium: 615

Stock Price At Alert Generation: 121.57
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 125.00 Call
Premium: 590

Stock Price At Alert Generation: 122.9
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.0
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.1
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.11
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.24
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.3
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.25
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.24
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.25
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.6
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 119.00 Call
Premium: 965

Stock Price At Alert Generation: 117.7
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 120.00 Call
Premium: 930

Stock Price At Alert Generation: 117.88
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 930

Stock Price At Alert Generation: 117.86
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 120.00 Call
Premium: 940

Stock Price At Alert Generation: 117.83
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 965

Stock Price At Alert Generation: 118.38
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 940

Stock Price At Alert Generation: 117.92
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 944

Stock Price At Alert Generation: 117.98
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 940

Stock Price At Alert Generation: 117.88
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 119.00 Call
Premium: 930

Stock Price At Alert Generation: 116.88
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 930

Stock Price At Alert Generation: 116.9
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 119.00 Call
Premium: 930

Stock Price At Alert Generation: 117.08
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 119.00 Call
Premium: 950

Stock Price At Alert Generation: 117.01
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 118.00 Call
Premium: 965

Stock Price At Alert Generation: 116.77
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 119.00 Call
Premium: 930

Stock Price At Alert Generation: 117.0
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 119.00 Call
Premium: 950

Stock Price At Alert Generation: 117.49
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 955

Stock Price At Alert Generation: 117.61
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 119.00 Call
Premium: 965

Stock Price At Alert Generation: 117.7
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 940

Stock Price At Alert Generation: 117.94
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 119.00 Call
Premium: 960

Stock Price At Alert Generation: 117.44
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 119.00 Call
Premium: 990

Stock Price At Alert Generation: 117.81
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 960

Stock Price At Alert Generation: 118.15
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 121.00 Call
Premium: 960

Stock Price At Alert Generation: 118.82
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 121.00 Call
Premium: 980

Stock Price At Alert Generation: 119.15
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 121.00 Call
Premium: 969

Stock Price At Alert Generation: 119.16
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 969

Stock Price At Alert Generation: 118.9
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.37
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 969

Stock Price At Alert Generation: 118.01
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 955

Stock Price At Alert Generation: 117.88
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 120.00 Call
Premium: 969

Stock Price At Alert Generation: 118.2
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.42
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.31
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 119.00 Call
Premium: 1010

Stock Price At Alert Generation: 117.8
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 121.00 Call
Premium: 969

Stock Price At Alert Generation: 118.89
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 1025

Stock Price At Alert Generation: 118.78
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 120.00 Call
Premium: 990

Stock Price At Alert Generation: 118.59
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 975

Stock Price At Alert Generation: 118.0
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 1015

Stock Price At Alert Generation: 118.72
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 1005

Stock Price At Alert Generation: 118.52
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.55
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.15
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.1
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.64
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.0
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.65
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.7
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.05
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.3
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 123.00 Call
Premium: 985

Stock Price At Alert Generation: 121.0
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 300.00 Call
Premium: 965

Stock Price At Alert Generation: 294.56
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 295.00 Call
Premium: 1130

Stock Price At Alert Generation: 291.9
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 295.00 Call
Premium: 1085

Stock Price At Alert Generation: 291.37
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 295.00 Call
Premium: 1100

Stock Price At Alert Generation: 291.42
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 295.00 Call
Premium: 1060

Stock Price At Alert Generation: 291.51
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 297.50 Call
Premium: 1000

Stock Price At Alert Generation: 292.37
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 297.50 Call
Premium: 1065

Stock Price At Alert Generation: 293.76
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 297.50 Call
Premium: 1050

Stock Price At Alert Generation: 293.1
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 297.50 Call
Premium: 1045

Stock Price At Alert Generation: 292.93
Bid: 10.45
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 297.50 Call
Premium: 1005

Stock Price At Alert Generation: 292.16
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 295.00 Call
Premium: 1050

Stock Price At Alert Generation: 291.55
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 297.50 Call
Premium: 1025

Stock Price At Alert Generation: 292.65
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 297.50 Call
Premium: 1025

Stock Price At Alert Generation: 292.63
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 297.50 Call
Premium: 1040

Stock Price At Alert Generation: 292.72
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 297.50 Call
Premium: 1040

Stock Price At Alert Generation: 293.59
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 300.00 Call
Premium: 985

Stock Price At Alert Generation: 295.04
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 300.00 Call
Premium: 965

Stock Price At Alert Generation: 294.72
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 300.00 Call
Premium: 1015

Stock Price At Alert Generation: 295.82
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 300.00 Call
Premium: 990

Stock Price At Alert Generation: 295.19
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 300.00 Call
Premium: 990

Stock Price At Alert Generation: 296.04
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 300.00 Call
Premium: 1045

Stock Price At Alert Generation: 296.44
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 302.50 Call
Premium: 955

Stock Price At Alert Generation: 297.52
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 297.92
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 302.50 Call
Premium: 1045

Stock Price At Alert Generation: 299.32
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 302.50 Call
Premium: 1025

Stock Price At Alert Generation: 299.16
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 302.50 Call
Premium: 1010

Stock Price At Alert Generation: 298.57
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 302.50 Call
Premium: 1045

Stock Price At Alert Generation: 299.1
Bid: 10.45
Ask: 10.7
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 302.50 Call
Premium: 1035

Stock Price At Alert Generation: 298.63
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 302.50 Call
Premium: 994

Stock Price At Alert Generation: 298.04
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 302.50 Call
Premium: 1015

Stock Price At Alert Generation: 298.01
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 297.72
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 300.00 Call
Premium: 1030

Stock Price At Alert Generation: 295.83
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 300.00 Call
Premium: 1075

Stock Price At Alert Generation: 296.81
Bid: 10.75
Ask: 11.0
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 305.00 Call
Premium: 944

Stock Price At Alert Generation: 299.93
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 302.50 Call
Premium: 1015

Stock Price At Alert Generation: 298.64
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 302.50 Call
Premium: 1050

Stock Price At Alert Generation: 299.03
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 305.00 Call
Premium: 940

Stock Price At Alert Generation: 299.57
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 300.58
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 307.50 Call
Premium: 894

Stock Price At Alert Generation: 303.57
Bid: 8.95
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 305.5
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 305.5
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 305.1
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 304.74
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 304.7
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 304.55
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 304.79
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 304.72
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 305.0
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 910.00 Call
Premium: 6575

Stock Price At Alert Generation: 900.62
Bid: 65.75
Ask: 66.35
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 910.00 Call
Premium: 6459

Stock Price At Alert Generation: 899.36
Bid: 64.6
Ask: 65.65
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 910.00 Call
Premium: 6300

Stock Price At Alert Generation: 896.18
Bid: 63.0
Ask: 63.9
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 905.00 Call
Premium: 6365

Stock Price At Alert Generation: 893.75
Bid: 63.65
Ask: 65.05
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 905.00 Call
Premium: 6434

Stock Price At Alert Generation: 894.58
Bid: 64.35
Ask: 65.35
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 905.00 Call
Premium: 6395

Stock Price At Alert Generation: 893.25
Bid: 63.95
Ask: 65.1
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 910.00 Call
Premium: 6484

Stock Price At Alert Generation: 899.42
Bid: 64.85
Ask: 66.05
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 910.00 Call
Premium: 6520

Stock Price At Alert Generation: 898.96
Bid: 65.2
Ask: 66.45
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 905.00 Call
Premium: 6480

Stock Price At Alert Generation: 895.57
Bid: 64.8
Ask: 65.65
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 905.00 Call
Premium: 6434

Stock Price At Alert Generation: 894.02
Bid: 64.35
Ask: 65.25
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 905.00 Call
Premium: 6320

Stock Price At Alert Generation: 892.35
Bid: 63.2
Ask: 64.2
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 900.00 Call
Premium: 6375

Stock Price At Alert Generation: 889.43
Bid: 63.75
Ask: 64.8
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 900.00 Call
Premium: 6285

Stock Price At Alert Generation: 886.63
Bid: 62.85
Ask: 63.85
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 895.00 Call
Premium: 6380

Stock Price At Alert Generation: 883.51
Bid: 63.8
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 895.00 Call
Premium: 6310

Stock Price At Alert Generation: 885.28
Bid: 63.1
Ask: 64.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 900.00 Call
Premium: 6330

Stock Price At Alert Generation: 889.93
Bid: 63.3
Ask: 64.35
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 895.00 Call
Premium: 6455

Stock Price At Alert Generation: 886.05
Bid: 64.55
Ask: 65.8
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 900.00 Call
Premium: 6335

Stock Price At Alert Generation: 888.42
Bid: 63.35
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 905.00 Call
Premium: 6240

Stock Price At Alert Generation: 892.02
Bid: 62.4
Ask: 63.55
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 905.00 Call
Premium: 6290

Stock Price At Alert Generation: 893.0
Bid: 62.9
Ask: 63.85
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 905.00 Call
Premium: 6365

Stock Price At Alert Generation: 892.0
Bid: 63.65
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 905.00 Call
Premium: 6390

Stock Price At Alert Generation: 894.1
Bid: 63.9
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 910.00 Call
Premium: 6360

Stock Price At Alert Generation: 897.6
Bid: 63.6
Ask: 64.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 910.00 Call
Premium: 6385

Stock Price At Alert Generation: 898.1
Bid: 63.85
Ask: 64.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 910.00 Call
Premium: 6300

Stock Price At Alert Generation: 898.1
Bid: 63.0
Ask: 64.1
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 910.00 Call
Premium: 6390

Stock Price At Alert Generation: 899.03
Bid: 63.9
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 910.00 Call
Premium: 6450

Stock Price At Alert Generation: 899.81
Bid: 64.5
Ask: 66.05
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 915.00 Call
Premium: 6409

Stock Price At Alert Generation: 901.0
Bid: 64.1
Ask: 65.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 910.00 Call
Premium: 6275

Stock Price At Alert Generation: 897.55
Bid: 62.75
Ask: 64.25
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 905.00 Call
Premium: 6370

Stock Price At Alert Generation: 894.0
Bid: 63.7
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 900.00 Call
Premium: 6409

Stock Price At Alert Generation: 890.5
Bid: 64.1
Ask: 65.0
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 895.00 Call
Premium: 6415

Stock Price At Alert Generation: 886.01
Bid: 64.15
Ask: 65.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 900.00 Call
Premium: 6305

Stock Price At Alert Generation: 888.0
Bid: 63.05
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 900.00 Call
Premium: 6305

Stock Price At Alert Generation: 888.55
Bid: 63.05
Ask: 64.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 895.00 Call
Premium: 6480

Stock Price At Alert Generation: 884.13
Bid: 64.8
Ask: 66.35
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 900.00 Call
Premium: 6300

Stock Price At Alert Generation: 888.55
Bid: 63.0
Ask: 64.7
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 905.00 Call
Premium: 6325

Stock Price At Alert Generation: 891.81
Bid: 63.25
Ask: 65.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 905.00 Call
Premium: 6160

Stock Price At Alert Generation: 893.74
Bid: 61.6
Ask: 63.6
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 910.00 Call
Premium: 6210

Stock Price At Alert Generation: 899.09
Bid: 62.1
Ask: 65.45
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 909.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 910.5
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 907.3
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 907.21
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 906.95
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 925.00 Call
Premium: 5580

Stock Price At Alert Generation: 911.0
Bid: 55.8
Ask: 59.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 909.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 908.75
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770

Stock Price At Alert Generation: 910.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 120.00 Call
Premium: 117

Stock Price At Alert Generation: 118.51
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 120.00 Call
Premium: 115

Stock Price At Alert Generation: 118.44
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 117

Stock Price At Alert Generation: 118.5
Bid: 1.17
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 120.00 Call
Premium: 118

Stock Price At Alert Generation: 118.51
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 122

Stock Price At Alert Generation: 118.57
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 119

Stock Price At Alert Generation: 118.49
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 120

Stock Price At Alert Generation: 118.56
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 121

Stock Price At Alert Generation: 118.47
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 120.00 Call
Premium: 125

Stock Price At Alert Generation: 118.65
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 121

Stock Price At Alert Generation: 118.54
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 120.00 Call
Premium: 121

Stock Price At Alert Generation: 118.67
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 120.00 Call
Premium: 115

Stock Price At Alert Generation: 118.38
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.36
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.34
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.32
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.44
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 115

Stock Price At Alert Generation: 118.54
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 112

Stock Price At Alert Generation: 118.48
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.42
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 110

Stock Price At Alert Generation: 118.44
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.37
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 120.00 Call
Premium: 106

Stock Price At Alert Generation: 118.35
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 111

Stock Price At Alert Generation: 118.44
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 109

Stock Price At Alert Generation: 118.36
Bid: 1.09
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.22
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 100

Stock Price At Alert Generation: 118.24
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.21
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 99

Stock Price At Alert Generation: 118.15
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 120.00 Call
Premium: 93

Stock Price At Alert Generation: 117.94
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 119.00 Call
Premium: 128

Stock Price At Alert Generation: 117.81
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 120.00 Call
Premium: 92

Stock Price At Alert Generation: 117.86
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 119.00 Call
Premium: 125

Stock Price At Alert Generation: 117.82
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 120.00 Call
Premium: 91

Stock Price At Alert Generation: 117.92
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 91

Stock Price At Alert Generation: 118.03
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.06
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 94

Stock Price At Alert Generation: 118.04
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 98

Stock Price At Alert Generation: 118.18
Bid: 0.98
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 92

Stock Price At Alert Generation: 118.02
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 120.00 Call
Premium: 93

Stock Price At Alert Generation: 118.03
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.0
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 116.99
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.06
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.12
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.14
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.12
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.24
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.2
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.21
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.23
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 92

Stock Price At Alert Generation: 38.19
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 39.00 Call
Premium: 92

Stock Price At Alert Generation: 38.17
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 93

Stock Price At Alert Generation: 38.22
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 38.50 Call
Premium: 109

Stock Price At Alert Generation: 38.09
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.24
Bid: 0.96
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.39
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 39.00 Call
Premium: 101

Stock Price At Alert Generation: 38.36
Bid: 1.01
Ask: 1.11
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.34
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.36
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 39.00 Call
Premium: 107

Stock Price At Alert Generation: 38.43
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 39.00 Call
Premium: 107

Stock Price At Alert Generation: 38.42
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 110

Stock Price At Alert Generation: 38.54
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 109

Stock Price At Alert Generation: 38.56
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 39.50 Call
Premium: 93

Stock Price At Alert Generation: 38.65
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 106

Stock Price At Alert Generation: 38.51
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.52
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 39.00 Call
Premium: 106

Stock Price At Alert Generation: 38.58
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.59
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.59
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.6
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 39.50 Call
Premium: 86

Stock Price At Alert Generation: 38.64
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 39.50 Call
Premium: 85

Stock Price At Alert Generation: 38.63
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.55
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.56
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 38.47
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 38.46
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 39.00 Call
Premium: 97

Stock Price At Alert Generation: 38.38
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 39.00 Call
Premium: 93

Stock Price At Alert Generation: 38.32
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 39.00 Call
Premium: 92

Stock Price At Alert Generation: 38.33
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 94

Stock Price At Alert Generation: 38.4
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 39.00 Call
Premium: 92

Stock Price At Alert Generation: 38.29
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 39.00 Call
Premium: 91

Stock Price At Alert Generation: 38.26
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 92

Stock Price At Alert Generation: 38.3
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 39.00 Call
Premium: 104

Stock Price At Alert Generation: 38.58
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 39.50 Call
Premium: 83

Stock Price At Alert Generation: 38.63
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.75
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.74
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.7
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.77
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.83
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.77
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.76
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.82
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 39.50 Call
Premium: 101

Stock Price At Alert Generation: 38.81
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.66
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.61
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.62
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.65
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.63
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.66
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.73
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.69
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.67
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.68
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.64
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.65
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.59
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.57
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.66
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.83
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.81
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.82
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.77
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.84
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.81
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.86
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 152

Stock Price At Alert Generation: 44.97
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 156

Stock Price At Alert Generation: 44.98
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 157

Stock Price At Alert Generation: 45.03
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 46.00 Call
Premium: 137

Stock Price At Alert Generation: 45.06
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.95
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.92
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.95
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.96
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 45.0
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.77
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 45.50 Call
Premium: 152

Stock Price At Alert Generation: 44.95
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 158

Stock Price At Alert Generation: 44.99
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.75
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.72
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 156

Stock Price At Alert Generation: 44.83
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.84
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.11
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 1497.50 Call
Premium: 2440

Stock Price At Alert Generation: 1482.42
Bid: 24.4
Ask: 26.6
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 1500.00 Call
Premium: 2410

Stock Price At Alert Generation: 1483.0
Bid: 24.1
Ask: 25.1
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 1495.00 Call
Premium: 2470

Stock Price At Alert Generation: 1479.49
Bid: 24.7
Ask: 26.0
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 1497.50 Call
Premium: 2440

Stock Price At Alert Generation: 1481.35
Bid: 24.4
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2450

Stock Price At Alert Generation: 1482.09
Bid: 24.5
Ask: 26.5
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2410

Stock Price At Alert Generation: 1483.55
Bid: 24.1
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2540

Stock Price At Alert Generation: 1485.05
Bid: 25.4
Ask: 27.4
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2420

Stock Price At Alert Generation: 1481.05
Bid: 24.2
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 1497.50 Call
Premium: 2480

Stock Price At Alert Generation: 1481.2
Bid: 24.8
Ask: 26.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2480

Stock Price At Alert Generation: 1481.07
Bid: 24.8
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 1500.00 Call
Premium: 2390

Stock Price At Alert Generation: 1483.07
Bid: 23.9
Ask: 24.8
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 1500.00 Call
Premium: 2540

Stock Price At Alert Generation: 1485.04
Bid: 25.4
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2510

Stock Price At Alert Generation: 1483.45
Bid: 25.1
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 1507.50 Call
Premium: 2320

Stock Price At Alert Generation: 1490.56
Bid: 23.2
Ask: 24.0
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 1507.50 Call
Premium: 2340

Stock Price At Alert Generation: 1492.43
Bid: 23.4
Ask: 24.4
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2250

Stock Price At Alert Generation: 1498.01
Bid: 22.5
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 1512.50 Call
Premium: 2290

Stock Price At Alert Generation: 1496.7
Bid: 22.9
Ask: 24.0
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 1515.00 Call
Premium: 2270

Stock Price At Alert Generation: 1499.12
Bid: 22.7
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2220

Stock Price At Alert Generation: 1498.44
Bid: 22.2
Ask: 23.0
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2180

Stock Price At Alert Generation: 1500.35
Bid: 21.8
Ask: 22.5
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2270

Stock Price At Alert Generation: 1499.73
Bid: 22.7
Ask: 23.5
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 1517.50 Call
Premium: 2180

Stock Price At Alert Generation: 1500.53
Bid: 21.8
Ask: 22.8
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 1517.50 Call
Premium: 2220

Stock Price At Alert Generation: 1501.88
Bid: 22.2
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 1520.00 Call
Premium: 2190

Stock Price At Alert Generation: 1503.3
Bid: 21.9
Ask: 22.6
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2140

Stock Price At Alert Generation: 1505.57
Bid: 21.4
Ask: 22.1
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 1520.00 Call
Premium: 2110

Stock Price At Alert Generation: 1503.11
Bid: 21.1
Ask: 21.9
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2230

Stock Price At Alert Generation: 1501.9
Bid: 22.3
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 1517.50 Call
Premium: 2210

Stock Price At Alert Generation: 1500.61
Bid: 22.1
Ask: 23.2
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 1517.50 Call
Premium: 2160

Stock Price At Alert Generation: 1500.43
Bid: 21.6
Ask: 22.8
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 1517.50 Call
Premium: 2230

Stock Price At Alert Generation: 1501.2
Bid: 22.3
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 1517.50 Call
Premium: 2240

Stock Price At Alert Generation: 1501.03
Bid: 22.4
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 1515.00 Call
Premium: 2200

Stock Price At Alert Generation: 1498.39
Bid: 22.0
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 1517.50 Call
Premium: 2220

Stock Price At Alert Generation: 1500.66
Bid: 22.2
Ask: 23.3
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 1520.00 Call
Premium: 2140

Stock Price At Alert Generation: 1503.1
Bid: 21.4
Ask: 22.6
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 1517.50 Call
Premium: 2190

Stock Price At Alert Generation: 1500.56
Bid: 21.9
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2240

Stock Price At Alert Generation: 1502.33
Bid: 22.4
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2330

Stock Price At Alert Generation: 1497.9
Bid: 23.3
Ask: 24.8
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 1520.00 Call
Premium: 2200

Stock Price At Alert Generation: 1503.05
Bid: 22.0
Ask: 23.5
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 1522.50 Call
Premium: 2140

Stock Price At Alert Generation: 1506.0
Bid: 21.4
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 1525.00 Call
Premium: 2460

Stock Price At Alert Generation: 1507.51
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460

Stock Price At Alert Generation: 1507.5
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460

Stock Price At Alert Generation: 1507.5
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 1522.50 Call
Premium: 2590

Stock Price At Alert Generation: 1507.0
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590

Stock Price At Alert Generation: 1507.0
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590

Stock Price At Alert Generation: 1505.05
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 1522.50 Call
Premium: 2590

Stock Price At Alert Generation: 1506.01
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460

Stock Price At Alert Generation: 1508.0
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590

Stock Price At Alert Generation: 1505.83
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.93
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.63
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.53
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.41
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.53
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.49
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.82
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.31
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.39
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.18
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 131.00 Call
Premium: 475

Stock Price At Alert Generation: 129.08
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.27
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.36
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.5
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.59
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.14
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 129.97
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.13
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.02
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.28
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.07
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 130.23
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.39
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 130.33
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.04
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.62
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.75
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 495

Stock Price At Alert Generation: 129.68
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 131.00 Call
Premium: 490

Stock Price At Alert Generation: 129.52
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.36
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.13
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 130.00 Call
Premium: 490

Stock Price At Alert Generation: 128.6
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 131.00 Call
Premium: 475

Stock Price At Alert Generation: 129.19
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.28
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 131.00 Call
Premium: 445

Stock Price At Alert Generation: 128.77
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 131.00 Call
Premium: 475

Stock Price At Alert Generation: 129.17
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 130.00 Call
Premium: 530

Stock Price At Alert Generation: 128.61
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 130.00 Call
Premium: 465

Stock Price At Alert Generation: 128.38
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.05
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.2
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.1
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.82
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.75
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.8
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.38
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.3
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 132.00 Call
Premium: 575

Stock Price At Alert Generation: 130.63
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.0
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 54.00 Call
Premium: 269

Stock Price At Alert Generation: 53.37
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 54.00 Call
Premium: 265

Stock Price At Alert Generation: 53.16
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 54.00 Call
Premium: 265

Stock Price At Alert Generation: 53.22
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.31
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 54.00 Call
Premium: 264

Stock Price At Alert Generation: 53.15
Bid: 2.64
Ask: 2.68
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 54.00 Call
Premium: 257

Stock Price At Alert Generation: 53.07
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 54.00 Call
Premium: 273

Stock Price At Alert Generation: 53.35
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 54.00 Call
Premium: 270

Stock Price At Alert Generation: 53.17
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 54.00 Call
Premium: 270

Stock Price At Alert Generation: 53.29
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 54.00 Call
Premium: 280

Stock Price At Alert Generation: 53.42
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 54.00 Call
Premium: 274

Stock Price At Alert Generation: 53.4
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 54.00 Call
Premium: 280

Stock Price At Alert Generation: 53.37
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 54.00 Call
Premium: 274

Stock Price At Alert Generation: 53.3
Bid: 2.74
Ask: 2.82
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 54.00 Call
Premium: 277

Stock Price At Alert Generation: 53.25
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 54.00 Call
Premium: 276

Stock Price At Alert Generation: 53.3
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 54.50 Call
Premium: 259

Stock Price At Alert Generation: 53.62
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 54.50 Call
Premium: 263

Stock Price At Alert Generation: 53.52
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 55.00 Call
Premium: 257

Stock Price At Alert Generation: 54.15
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 55.00 Call
Premium: 262

Stock Price At Alert Generation: 54.21
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 56.00 Call
Premium: 221

Stock Price At Alert Generation: 54.59
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 56.00 Call
Premium: 243

Stock Price At Alert Generation: 54.79
Bid: 2.43
Ask: 2.47
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 56.00 Call
Premium: 248

Stock Price At Alert Generation: 55.07
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 56.00 Call
Premium: 260

Stock Price At Alert Generation: 55.16
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 56.00 Call
Premium: 268

Stock Price At Alert Generation: 55.42
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 57.00 Call
Premium: 227

Stock Price At Alert Generation: 55.53
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 56.00 Call
Premium: 269

Stock Price At Alert Generation: 55.43
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 56.00 Call
Premium: 268

Stock Price At Alert Generation: 55.37
Bid: 2.68
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 56.00 Call
Premium: 272

Stock Price At Alert Generation: 55.33
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 56.00 Call
Premium: 260

Stock Price At Alert Generation: 55.19
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 56.00 Call
Premium: 273

Stock Price At Alert Generation: 55.34
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 56.00 Call
Premium: 267

Stock Price At Alert Generation: 55.26
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 56.00 Call
Premium: 250

Stock Price At Alert Generation: 54.87
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 56.00 Call
Premium: 261

Stock Price At Alert Generation: 55.12
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 56.00 Call
Premium: 269

Stock Price At Alert Generation: 55.29
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 56.00 Call
Premium: 250

Stock Price At Alert Generation: 54.96
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 56.00 Call
Premium: 254

Stock Price At Alert Generation: 54.96
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 56.00 Call
Premium: 254

Stock Price At Alert Generation: 55.23
Bid: 2.55
Ask: 2.64
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 57.00 Call
Premium: 233

Stock Price At Alert Generation: 55.64
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 57.00 Call
Premium: 236

Stock Price At Alert Generation: 55.98
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.9
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.86
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.83
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.77
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.77
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.75
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.78
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.78
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 58.00 Call
Premium: 272

Stock Price At Alert Generation: 56.88
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 337.00 Call
Premium: 287

Stock Price At Alert Generation: 333.56
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 337.00 Call
Premium: 284

Stock Price At Alert Generation: 333.14
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 337.00 Call
Premium: 273

Stock Price At Alert Generation: 332.88
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 337.00 Call
Premium: 276

Stock Price At Alert Generation: 332.94
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 337.00 Call
Premium: 278

Stock Price At Alert Generation: 332.99
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 337.00 Call
Premium: 277

Stock Price At Alert Generation: 332.87
Bid: 2.77
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 337.00 Call
Premium: 295

Stock Price At Alert Generation: 333.27
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 337.00 Call
Premium: 288

Stock Price At Alert Generation: 333.13
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 337.00 Call
Premium: 286

Stock Price At Alert Generation: 333.2
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 337.00 Call
Premium: 287

Stock Price At Alert Generation: 333.11
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 337.00 Call
Premium: 283

Stock Price At Alert Generation: 333.1
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 337.00 Call
Premium: 288

Stock Price At Alert Generation: 333.12
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 337.00 Call
Premium: 285

Stock Price At Alert Generation: 332.93
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 337.00 Call
Premium: 289

Stock Price At Alert Generation: 333.24
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 337.00 Call
Premium: 292

Stock Price At Alert Generation: 333.33
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 337.50 Call
Premium: 282

Stock Price At Alert Generation: 333.85
Bid: 2.82
Ask: 2.84
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 337.50 Call
Premium: 285

Stock Price At Alert Generation: 333.83
Bid: 2.85
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 337.50 Call
Premium: 290

Stock Price At Alert Generation: 334.09
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 337.50 Call
Premium: 281

Stock Price At Alert Generation: 333.91
Bid: 2.81
Ask: 2.83
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 337.50 Call
Premium: 289

Stock Price At Alert Generation: 334.06
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 337.50 Call
Premium: 286

Stock Price At Alert Generation: 333.98
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 338.00 Call
Premium: 265

Stock Price At Alert Generation: 334.17
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 338.00 Call
Premium: 267

Stock Price At Alert Generation: 334.27
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 339.00 Call
Premium: 222

Stock Price At Alert Generation: 334.68
Bid: 2.22
Ask: 2.23
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 338.00 Call
Premium: 273

Stock Price At Alert Generation: 334.63
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 338.00 Call
Premium: 264

Stock Price At Alert Generation: 334.35
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 338.00 Call
Premium: 265

Stock Price At Alert Generation: 334.37
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 338.00 Call
Premium: 269

Stock Price At Alert Generation: 334.35
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 337.50 Call
Premium: 289

Stock Price At Alert Generation: 334.03
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 337.50 Call
Premium: 292

Stock Price At Alert Generation: 334.04
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 337.50 Call
Premium: 283

Stock Price At Alert Generation: 333.77
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 337.00 Call
Premium: 286

Stock Price At Alert Generation: 333.18
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 337.00 Call
Premium: 304

Stock Price At Alert Generation: 333.65
Bid: 3.04
Ask: 3.07
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 338.00 Call
Premium: 268

Stock Price At Alert Generation: 334.32
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 337.50 Call
Premium: 289

Stock Price At Alert Generation: 333.89
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 337.50 Call
Premium: 299

Stock Price At Alert Generation: 333.83
Bid: 2.99
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 337.50 Call
Premium: 300

Stock Price At Alert Generation: 333.93
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 338.00 Call
Premium: 266

Stock Price At Alert Generation: 334.27
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 339.00 Call
Premium: 254

Stock Price At Alert Generation: 335.18
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 340.00 Call
Premium: 246

Stock Price At Alert Generation: 335.74
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 340.00 Call
Premium: 246

Stock Price At Alert Generation: 335.68
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.51
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.37
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.42
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.48
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.61
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 339.00 Call
Premium: 297

Stock Price At Alert Generation: 335.64
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 340.00 Call
Premium: 246

Stock Price At Alert Generation: 335.82
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 2120.00 Call
Premium: 3970

Stock Price At Alert Generation: 2094.35
Bid: 39.7
Ask: 40.45
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 2120.00 Call
Premium: 4130

Stock Price At Alert Generation: 2094.41
Bid: 41.3
Ask: 41.95
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 2110.00 Call
Premium: 4395

Stock Price At Alert Generation: 2088.95
Bid: 43.95
Ask: 44.6
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 2115.00 Call
Premium: 4345

Stock Price At Alert Generation: 2092.8
Bid: 43.45
Ask: 44.05
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4165

Stock Price At Alert Generation: 2094.84
Bid: 41.65
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 2115.00 Call
Premium: 4340

Stock Price At Alert Generation: 2092.84
Bid: 43.4
Ask: 44.2
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 2125.00 Call
Premium: 4130

Stock Price At Alert Generation: 2100.42
Bid: 41.3
Ask: 42.45
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4235

Stock Price At Alert Generation: 2094.85
Bid: 42.35
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 2120.00 Call
Premium: 4225

Stock Price At Alert Generation: 2094.77
Bid: 42.25
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 2115.00 Call
Premium: 4360

Stock Price At Alert Generation: 2093.24
Bid: 43.6
Ask: 44.65
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 2115.00 Call
Premium: 4325

Stock Price At Alert Generation: 2093.18
Bid: 43.25
Ask: 44.35
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 2120.00 Call
Premium: 4215

Stock Price At Alert Generation: 2095.59
Bid: 42.15
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4260

Stock Price At Alert Generation: 2094.4
Bid: 42.6
Ask: 43.5
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 2120.00 Call
Premium: 4365

Stock Price At Alert Generation: 2096.61
Bid: 43.65
Ask: 44.7
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 2125.00 Call
Premium: 4240

Stock Price At Alert Generation: 2101.27
Bid: 42.4
Ask: 43.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4195

Stock Price At Alert Generation: 2108.48
Bid: 41.95
Ask: 42.9
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4185

Stock Price At Alert Generation: 2106.75
Bid: 41.85
Ask: 42.65
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 2135.00 Call
Premium: 4029

Stock Price At Alert Generation: 2109.36
Bid: 40.3
Ask: 41.0
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4165

Stock Price At Alert Generation: 2107.93
Bid: 41.65
Ask: 42.5
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 2135.00 Call
Premium: 4020

Stock Price At Alert Generation: 2109.85
Bid: 40.2
Ask: 40.85
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 2135.00 Call
Premium: 4060

Stock Price At Alert Generation: 2109.02
Bid: 40.6
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 2135.00 Call
Premium: 4070

Stock Price At Alert Generation: 2111.81
Bid: 40.7
Ask: 41.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 2137.50 Call
Premium: 4079

Stock Price At Alert Generation: 2114.0
Bid: 40.8
Ask: 41.5
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 2140.00 Call
Premium: 3990

Stock Price At Alert Generation: 2117.72
Bid: 39.9
Ask: 40.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 2142.50 Call
Premium: 3965

Stock Price At Alert Generation: 2119.06
Bid: 39.65
Ask: 40.25
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 2140.00 Call
Premium: 4054

Stock Price At Alert Generation: 2117.31
Bid: 40.55
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 2140.00 Call
Premium: 4015

Stock Price At Alert Generation: 2116.83
Bid: 40.15
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 2140.00 Call
Premium: 4185

Stock Price At Alert Generation: 2118.74
Bid: 41.85
Ask: 42.5
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 2140.00 Call
Premium: 4180

Stock Price At Alert Generation: 2117.9
Bid: 41.8
Ask: 42.6
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 2140.00 Call
Premium: 4160

Stock Price At Alert Generation: 2116.94
Bid: 41.6
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 2137.50 Call
Premium: 4240

Stock Price At Alert Generation: 2116.33
Bid: 42.4
Ask: 43.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 2135.00 Call
Premium: 4125

Stock Price At Alert Generation: 2109.01
Bid: 41.25
Ask: 42.15
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 2137.50 Call
Premium: 4060

Stock Price At Alert Generation: 2113.95
Bid: 40.6
Ask: 41.7
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 2142.50 Call
Premium: 4054

Stock Price At Alert Generation: 2120.24
Bid: 40.55
Ask: 41.55
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 2135.00 Call
Premium: 3975

Stock Price At Alert Generation: 2110.58
Bid: 39.75
Ask: 40.95
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 2137.50 Call
Premium: 4070

Stock Price At Alert Generation: 2114.76
Bid: 40.7
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 2145.00 Call
Premium: 4015

Stock Price At Alert Generation: 2121.45
Bid: 40.15
Ask: 41.75
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 2152.50 Call
Premium: 3900

Stock Price At Alert Generation: 2130.48
Bid: 39.0
Ask: 41.0
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 2160.00 Call
Premium: 3704

Stock Price At Alert Generation: 2137.91
Bid: 37.05
Ask: 38.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 2167.50 Call
Premium: 4110

Stock Price At Alert Generation: 2146.0
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110

Stock Price At Alert Generation: 2146.0
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110

Stock Price At Alert Generation: 2145.09
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 2165.00 Call
Premium: 4250

Stock Price At Alert Generation: 2142.11
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 2165.00 Call
Premium: 4250

Stock Price At Alert Generation: 2142.0
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 2165.00 Call
Premium: 4250

Stock Price At Alert Generation: 2143.27
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 2165.00 Call
Premium: 4250

Stock Price At Alert Generation: 2143.05
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110

Stock Price At Alert Generation: 2144.8
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110

Stock Price At Alert Generation: 2144.6
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.69
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.68
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.64
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.71
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.78
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.73
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 123

Stock Price At Alert Generation: 40.75
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.69
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 41.50 Call
Premium: 121

Stock Price At Alert Generation: 40.71
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.67
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.61
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.6
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 41.00 Call
Premium: 136

Stock Price At Alert Generation: 40.55
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.5
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.63
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.69
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.72
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.76
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.74
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.66
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.74
Bid: 1.18
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.72
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 41.50 Call
Premium: 118

Stock Price At Alert Generation: 40.72
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.67
Bid: 1.17
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.71
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.61
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.61
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.58
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.39
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.45
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 41.00 Call
Premium: 124

Stock Price At Alert Generation: 40.42
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.15
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.26
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.3
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 41.00 Call
Premium: 115

Stock Price At Alert Generation: 40.47
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 41.00 Call
Premium: 125

Stock Price At Alert Generation: 40.48
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.8
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.7
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.77
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.81
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.76
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.7
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 120

Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 210.23
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.86
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.61
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.69
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.68
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.7
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.9
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.86
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.86
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.9
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.74
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.65
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.39
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.49
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.9
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 210.34
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 210.22
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.59
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 210.38
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.65
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 210.43
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 210.8
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.1
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.54
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.56
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 211.12
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.51
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.33
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.45
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.15
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.5
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 210.0
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 215.00 Call
Premium: 355

Stock Price At Alert Generation: 210.84
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.22
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 211.74
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 395

Stock Price At Alert Generation: 210.72
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.77
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.52
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.55
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.5
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.6
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.69
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.61
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 217.50 Call
Premium: 365

Stock Price At Alert Generation: 213.8
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.55
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.01
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.93
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.96
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 212.01
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.3
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.71
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 212.19
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.94
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 509

Stock Price At Alert Generation: 211.94
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 211.87
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 212.16
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 525

Stock Price At Alert Generation: 212.36
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 212.04
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 215.00 Call
Premium: 515

Stock Price At Alert Generation: 212.43
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.26
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.44
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.97
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.64
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.79
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.8
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.82
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.92
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 214.13
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.96
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.99
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.18
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.97
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.88
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 217.50 Call
Premium: 455

Stock Price At Alert Generation: 213.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.74
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.33
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 213.56
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 475

Stock Price At Alert Generation: 214.07
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 214.56
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.95
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 216.31
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.43
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.05
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.0
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 216.92
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.06
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.02
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.2
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.06
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.3
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 141.00 Call
Premium: 172

Stock Price At Alert Generation: 139.04
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 141.00 Call
Premium: 170

Stock Price At Alert Generation: 138.83
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 141.00 Call
Premium: 166

Stock Price At Alert Generation: 138.74
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 141.00 Call
Premium: 176

Stock Price At Alert Generation: 138.88
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 172

Stock Price At Alert Generation: 138.78
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 141.00 Call
Premium: 172

Stock Price At Alert Generation: 138.69
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 182

Stock Price At Alert Generation: 139.03
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 141.00 Call
Premium: 178

Stock Price At Alert Generation: 138.85
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 141.00 Call
Premium: 180

Stock Price At Alert Generation: 138.94
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 173

Stock Price At Alert Generation: 138.74
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 141.00 Call
Premium: 175

Stock Price At Alert Generation: 138.81
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 141.00 Call
Premium: 180

Stock Price At Alert Generation: 138.9
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 178

Stock Price At Alert Generation: 138.93
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 172

Stock Price At Alert Generation: 138.75
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 141.00 Call
Premium: 180

Stock Price At Alert Generation: 138.94
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 192

Stock Price At Alert Generation: 139.31
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 199

Stock Price At Alert Generation: 139.38
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 197

Stock Price At Alert Generation: 139.37
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 195

Stock Price At Alert Generation: 139.34
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 191

Stock Price At Alert Generation: 139.25
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 141.00 Call
Premium: 194

Stock Price At Alert Generation: 139.24
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 141.00 Call
Premium: 191

Stock Price At Alert Generation: 139.25
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 193

Stock Price At Alert Generation: 139.32
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 197

Stock Price At Alert Generation: 139.48
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 142.00 Call
Premium: 165

Stock Price At Alert Generation: 139.61
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 196

Stock Price At Alert Generation: 139.41
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 141.00 Call
Premium: 197

Stock Price At Alert Generation: 139.35
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 196

Stock Price At Alert Generation: 139.38
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 141.00 Call
Premium: 189

Stock Price At Alert Generation: 139.16
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 141.00 Call
Premium: 191

Stock Price At Alert Generation: 139.16
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 141.00 Call
Premium: 191

Stock Price At Alert Generation: 139.15
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 141.00 Call
Premium: 185

Stock Price At Alert Generation: 139.07
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 141.00 Call
Premium: 186

Stock Price At Alert Generation: 139.1
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 189

Stock Price At Alert Generation: 139.15
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.16
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 178

Stock Price At Alert Generation: 139.09
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 202

Stock Price At Alert Generation: 139.27
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.25
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 141.00 Call
Premium: 187

Stock Price At Alert Generation: 139.38
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.76
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.75
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.7
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.7
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.82
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 139.76
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:07:56