Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.67
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.63
Bid: 0.53
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.63
Bid: 0.54
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 17.00 Call
Premium: 52
Stock Price At Alert Generation: 16.59
Bid: 0.52
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.68
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.63
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.62
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.6
Bid: 0.53
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.63
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.58
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.62
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.64
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.58
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.72
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.71
Bid: 0.56
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 17.00 Call
Premium: 57
Stock Price At Alert Generation: 16.77
Bid: 0.58
Ask: 0.61
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 59
Stock Price At Alert Generation: 16.76
Bid: 0.59
Ask: 0.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 60
Stock Price At Alert Generation: 16.81
Bid: 0.6
Ask: 0.63
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 61
Stock Price At Alert Generation: 16.81
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 17.00 Call
Premium: 61
Stock Price At Alert Generation: 16.82
Bid: 0.61
Ask: 0.64
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.73
Bid: 0.57
Ask: 0.6
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 17.00 Call
Premium: 55
Stock Price At Alert Generation: 16.69
Bid: 0.55
Ask: 0.57
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 17.00 Call
Premium: 52
Stock Price At Alert Generation: 16.61
Bid: 0.52
Ask: 0.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 17.00 Call
Premium: 54
Stock Price At Alert Generation: 16.68
Bid: 0.54
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 56
Stock Price At Alert Generation: 16.73
Bid: 0.57
Ask: 0.59
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.65
Bid: 0.53
Ask: 0.55
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 49
Stock Price At Alert Generation: 16.54
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 17.00 Call
Premium: 53
Stock Price At Alert Generation: 16.66
Bid: 0.53
Ask: 0.56
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 51
Stock Price At Alert Generation: 16.66
Bid: 0.51
Ask: 0.53
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 17.00 Call
Premium: 49
Stock Price At Alert Generation: 16.59
Bid: 0.49
Ask: 0.51
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.8
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.81
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.79
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.79
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.81
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.8
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.82
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 17.00 Call
Premium: 65
Stock Price At Alert Generation: 16.82
Bid: 0.65
Ask: 0.67
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.58
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.57
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.64
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.7
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.69
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.74
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 23.00 Call
Premium: 95
Stock Price At Alert Generation: 22.71
Bid: 0.95
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.6
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 23.00 Call
Premium: 90
Stock Price At Alert Generation: 22.66
Bid: 0.9
Ask: 1.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 23.50 Call
Premium: 75
Stock Price At Alert Generation: 22.93
Bid: 0.75
Ask: 0.8
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 317.50 Call
Premium: 615
Stock Price At Alert Generation: 313.29
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 317.50 Call
Premium: 570
Stock Price At Alert Generation: 312.11
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 315.00 Call
Premium: 665
Stock Price At Alert Generation: 311.34
Bid: 6.65
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 315.00 Call
Premium: 670
Stock Price At Alert Generation: 311.36
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 315.00 Call
Premium: 680
Stock Price At Alert Generation: 311.51
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 315.00 Call
Premium: 670
Stock Price At Alert Generation: 311.41
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 317.50 Call
Premium: 595
Stock Price At Alert Generation: 312.14
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 317.50 Call
Premium: 580
Stock Price At Alert Generation: 312.05
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 315.00 Call
Premium: 690
Stock Price At Alert Generation: 311.48
Bid: 6.9
Ask: 7.15
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 315.00 Call
Premium: 675
Stock Price At Alert Generation: 311.22
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 315.00 Call
Premium: 680
Stock Price At Alert Generation: 311.38
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 317.50 Call
Premium: 575
Stock Price At Alert Generation: 311.95
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 317.50 Call
Premium: 585
Stock Price At Alert Generation: 312.07
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 317.50 Call
Premium: 605
Stock Price At Alert Generation: 312.62
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 317.50 Call
Premium: 640
Stock Price At Alert Generation: 313.53
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 320.00 Call
Premium: 580
Stock Price At Alert Generation: 314.95
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 320.00 Call
Premium: 580
Stock Price At Alert Generation: 314.71
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 320.00 Call
Premium: 585
Stock Price At Alert Generation: 315.27
Bid: 5.85
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 320.00 Call
Premium: 575
Stock Price At Alert Generation: 314.89
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 320.00 Call
Premium: 600
Stock Price At Alert Generation: 315.63
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 320.00 Call
Premium: 600
Stock Price At Alert Generation: 315.4
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 320.00 Call
Premium: 620
Stock Price At Alert Generation: 316.3
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 320.00 Call
Premium: 635
Stock Price At Alert Generation: 316.67
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 317.23
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 322.50 Call
Premium: 540
Stock Price At Alert Generation: 317.12
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 317.08
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 322.50 Call
Premium: 530
Stock Price At Alert Generation: 316.86
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 320.00 Call
Premium: 645
Stock Price At Alert Generation: 316.68
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 320.00 Call
Premium: 620
Stock Price At Alert Generation: 316.22
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 320.00 Call
Premium: 630
Stock Price At Alert Generation: 316.35
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 320.00 Call
Premium: 625
Stock Price At Alert Generation: 316.38
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 320.00 Call
Premium: 610
Stock Price At Alert Generation: 315.99
Bid: 6.1
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 322.50 Call
Premium: 535
Stock Price At Alert Generation: 316.94
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 322.50 Call
Premium: 550
Stock Price At Alert Generation: 317.57
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 322.50 Call
Premium: 540
Stock Price At Alert Generation: 316.95
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 317.28
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 322.50 Call
Premium: 565
Stock Price At Alert Generation: 317.15
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 322.50 Call
Premium: 545
Stock Price At Alert Generation: 317.8
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 322.50 Call
Premium: 590
Stock Price At Alert Generation: 318.9
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 319.12
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.95
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.53
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.35
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.3
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.4
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.5
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.45
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 322.50 Call
Premium: 645
Stock Price At Alert Generation: 318.73
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.4
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 182.50 Call
Premium: 325
Stock Price At Alert Generation: 178.35
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.78
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 180.00 Call
Premium: 405
Stock Price At Alert Generation: 177.99
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 180.00 Call
Premium: 409
Stock Price At Alert Generation: 177.95
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.69
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.38
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 180.00 Call
Premium: 420
Stock Price At Alert Generation: 178.06
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 180.00 Call
Premium: 420
Stock Price At Alert Generation: 178.03
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.62
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 180.00 Call
Premium: 400
Stock Price At Alert Generation: 177.71
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 180.00 Call
Premium: 425
Stock Price At Alert Generation: 178.04
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.25
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 320
Stock Price At Alert Generation: 178.33
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 182.50 Call
Premium: 315
Stock Price At Alert Generation: 178.3
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 335
Stock Price At Alert Generation: 179.05
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 182.50 Call
Premium: 335
Stock Price At Alert Generation: 179.23
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 355
Stock Price At Alert Generation: 179.54
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 350
Stock Price At Alert Generation: 179.59
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 345
Stock Price At Alert Generation: 179.43
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 182.50 Call
Premium: 355
Stock Price At Alert Generation: 179.57
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 180.06
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 182.50 Call
Premium: 380
Stock Price At Alert Generation: 180.19
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 180.28
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 380
Stock Price At Alert Generation: 180.38
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 182.50 Call
Premium: 375
Stock Price At Alert Generation: 180.26
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 182.50 Call
Premium: 385
Stock Price At Alert Generation: 180.24
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 395
Stock Price At Alert Generation: 180.57
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 180.57
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 185.00 Call
Premium: 300
Stock Price At Alert Generation: 180.85
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 182.50 Call
Premium: 390
Stock Price At Alert Generation: 180.4
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 182.50 Call
Premium: 370
Stock Price At Alert Generation: 179.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 182.50 Call
Premium: 400
Stock Price At Alert Generation: 180.38
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 182.50 Call
Premium: 409
Stock Price At Alert Generation: 180.6
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 182.50 Call
Premium: 360
Stock Price At Alert Generation: 179.66
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 182.50 Call
Premium: 405
Stock Price At Alert Generation: 180.25
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 182.50 Call
Premium: 375
Stock Price At Alert Generation: 179.57
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 185.00 Call
Premium: 286
Stock Price At Alert Generation: 180.79
Bid: 2.86
Ask: 2.99
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 185.00 Call
Premium: 305
Stock Price At Alert Generation: 182.29
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.95
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.82
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.56
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.5
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.4
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.3
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.5
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.52
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 187.50 Call
Premium: 320
Stock Price At Alert Generation: 183.65
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 385.00 Call
Premium: 969
Stock Price At Alert Generation: 379.63
Bid: 9.7
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 385.00 Call
Premium: 965
Stock Price At Alert Generation: 379.27
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 382.50 Call
Premium: 1025
Stock Price At Alert Generation: 378.49
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 385.00 Call
Premium: 944
Stock Price At Alert Generation: 378.81
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 385.00 Call
Premium: 969
Stock Price At Alert Generation: 379.36
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 385.00 Call
Premium: 950
Stock Price At Alert Generation: 378.86
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 379.9
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 385.00 Call
Premium: 990
Stock Price At Alert Generation: 379.82
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 379.47
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 378.78
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 385.00 Call
Premium: 960
Stock Price At Alert Generation: 379.56
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 385.00 Call
Premium: 985
Stock Price At Alert Generation: 379.8
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 385.00 Call
Premium: 975
Stock Price At Alert Generation: 379.67
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 385.00 Call
Premium: 975
Stock Price At Alert Generation: 379.66
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 385.00 Call
Premium: 980
Stock Price At Alert Generation: 379.85
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 387.50 Call
Premium: 919
Stock Price At Alert Generation: 381.38
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 385.00 Call
Premium: 1005
Stock Price At Alert Generation: 381.02
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 940
Stock Price At Alert Generation: 382.05
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 387.50 Call
Premium: 919
Stock Price At Alert Generation: 381.68
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 387.50 Call
Premium: 915
Stock Price At Alert Generation: 381.91
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 387.50 Call
Premium: 930
Stock Price At Alert Generation: 381.8
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 387.50 Call
Premium: 930
Stock Price At Alert Generation: 382.3
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 387.50 Call
Premium: 975
Stock Price At Alert Generation: 383.23
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 390.00 Call
Premium: 880
Stock Price At Alert Generation: 383.9
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 390.00 Call
Premium: 900
Stock Price At Alert Generation: 384.14
Bid: 9.0
Ask: 9.3
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 390.00 Call
Premium: 875
Stock Price At Alert Generation: 383.81
Bid: 8.75
Ask: 9.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 390.00 Call
Premium: 890
Stock Price At Alert Generation: 383.8
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 390.00 Call
Premium: 905
Stock Price At Alert Generation: 384.21
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 390.00 Call
Premium: 894
Stock Price At Alert Generation: 383.72
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 387.50 Call
Premium: 969
Stock Price At Alert Generation: 382.86
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.85
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 385.00 Call
Premium: 969
Stock Price At Alert Generation: 380.71
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 387.50 Call
Premium: 890
Stock Price At Alert Generation: 381.83
Bid: 8.9
Ask: 9.15
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 387.50 Call
Premium: 919
Stock Price At Alert Generation: 382.65
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 387.50 Call
Premium: 880
Stock Price At Alert Generation: 381.63
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 935
Stock Price At Alert Generation: 382.67
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 387.50 Call
Premium: 965
Stock Price At Alert Generation: 383.35
Bid: 9.65
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 390.00 Call
Premium: 915
Stock Price At Alert Generation: 384.86
Bid: 9.15
Ask: 9.55
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 390.00 Call
Premium: 950
Stock Price At Alert Generation: 384.81
Bid: 9.5
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 385.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.03
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 387.50 Call
Premium: 1065
Stock Price At Alert Generation: 383.57
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 387.50 Call
Premium: 1065
Stock Price At Alert Generation: 383.56
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.0
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 390.00 Call
Premium: 944
Stock Price At Alert Generation: 384.15
Bid: 9.45
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 121.00 Call
Premium: 645
Stock Price At Alert Generation: 119.53
Bid: 6.45
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 121.00 Call
Premium: 645
Stock Price At Alert Generation: 119.48
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 121.00 Call
Premium: 650
Stock Price At Alert Generation: 119.4
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 121.00 Call
Premium: 630
Stock Price At Alert Generation: 119.06
Bid: 6.3
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 665
Stock Price At Alert Generation: 118.81
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 660
Stock Price At Alert Generation: 118.74
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 640
Stock Price At Alert Generation: 119.16
Bid: 6.4
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 121.00 Call
Premium: 650
Stock Price At Alert Generation: 119.29
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 121.00 Call
Premium: 645
Stock Price At Alert Generation: 119.31
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 121.00 Call
Premium: 640
Stock Price At Alert Generation: 119.08
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 121.00 Call
Premium: 635
Stock Price At Alert Generation: 119.17
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 121.00 Call
Premium: 650
Stock Price At Alert Generation: 119.27
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 640
Stock Price At Alert Generation: 119.04
Bid: 6.4
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 121.00 Call
Premium: 635
Stock Price At Alert Generation: 119.05
Bid: 6.35
Ask: 6.55
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 675
Stock Price At Alert Generation: 118.71
Bid: 6.75
Ask: 6.95
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 121.00 Call
Premium: 645
Stock Price At Alert Generation: 119.59
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 122.00 Call
Premium: 635
Stock Price At Alert Generation: 120.29
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 625
Stock Price At Alert Generation: 121.18
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 122.00 Call
Premium: 645
Stock Price At Alert Generation: 120.61
Bid: 6.45
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 123.00 Call
Premium: 600
Stock Price At Alert Generation: 120.8
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 123.00 Call
Premium: 615
Stock Price At Alert Generation: 120.85
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 123.00 Call
Premium: 625
Stock Price At Alert Generation: 121.28
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 123.00 Call
Premium: 630
Stock Price At Alert Generation: 121.25
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 615
Stock Price At Alert Generation: 121.12
Bid: 6.15
Ask: 6.35
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 123.00 Call
Premium: 615
Stock Price At Alert Generation: 120.88
Bid: 6.15
Ask: 6.3
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 123.00 Call
Premium: 615
Stock Price At Alert Generation: 121.0
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 123.00 Call
Premium: 630
Stock Price At Alert Generation: 121.11
Bid: 6.3
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 123.00 Call
Premium: 625
Stock Price At Alert Generation: 121.23
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 122.00 Call
Premium: 640
Stock Price At Alert Generation: 120.63
Bid: 6.4
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 122.00 Call
Premium: 655
Stock Price At Alert Generation: 120.74
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 123.00 Call
Premium: 630
Stock Price At Alert Generation: 121.15
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 122.00 Call
Premium: 660
Stock Price At Alert Generation: 120.69
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 124.00 Call
Premium: 625
Stock Price At Alert Generation: 121.91
Bid: 6.25
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 124.00 Call
Premium: 620
Stock Price At Alert Generation: 121.85
Bid: 6.2
Ask: 6.4
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 122.00 Call
Premium: 670
Stock Price At Alert Generation: 120.65
Bid: 6.7
Ask: 6.9
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 635
Stock Price At Alert Generation: 121.02
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 122.00 Call
Premium: 680
Stock Price At Alert Generation: 120.5
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 124.00 Call
Premium: 615
Stock Price At Alert Generation: 121.57
Bid: 6.15
Ask: 6.45
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 125.00 Call
Premium: 590
Stock Price At Alert Generation: 122.9
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.0
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.1
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.11
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.24
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.3
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.25
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.24
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.25
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 670
Stock Price At Alert Generation: 123.6
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 119.00 Call
Premium: 965
Stock Price At Alert Generation: 117.7
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 120.00 Call
Premium: 930
Stock Price At Alert Generation: 117.88
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 930
Stock Price At Alert Generation: 117.86
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 120.00 Call
Premium: 940
Stock Price At Alert Generation: 117.83
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 965
Stock Price At Alert Generation: 118.38
Bid: 9.65
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 940
Stock Price At Alert Generation: 117.92
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 944
Stock Price At Alert Generation: 117.98
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 940
Stock Price At Alert Generation: 117.88
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 119.00 Call
Premium: 930
Stock Price At Alert Generation: 116.88
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 930
Stock Price At Alert Generation: 116.9
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 119.00 Call
Premium: 930
Stock Price At Alert Generation: 117.08
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 119.00 Call
Premium: 950
Stock Price At Alert Generation: 117.01
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 118.00 Call
Premium: 965
Stock Price At Alert Generation: 116.77
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 119.00 Call
Premium: 930
Stock Price At Alert Generation: 117.0
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 119.00 Call
Premium: 950
Stock Price At Alert Generation: 117.49
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 955
Stock Price At Alert Generation: 117.61
Bid: 9.55
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 119.00 Call
Premium: 965
Stock Price At Alert Generation: 117.7
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 940
Stock Price At Alert Generation: 117.94
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 119.00 Call
Premium: 960
Stock Price At Alert Generation: 117.44
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 119.00 Call
Premium: 990
Stock Price At Alert Generation: 117.81
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 960
Stock Price At Alert Generation: 118.15
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 121.00 Call
Premium: 960
Stock Price At Alert Generation: 118.82
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 121.00 Call
Premium: 980
Stock Price At Alert Generation: 119.15
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 121.00 Call
Premium: 969
Stock Price At Alert Generation: 119.16
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 121.00 Call
Premium: 969
Stock Price At Alert Generation: 118.9
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 990
Stock Price At Alert Generation: 118.37
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 969
Stock Price At Alert Generation: 118.01
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 955
Stock Price At Alert Generation: 117.88
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 120.00 Call
Premium: 969
Stock Price At Alert Generation: 118.2
Bid: 9.7
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 120.00 Call
Premium: 990
Stock Price At Alert Generation: 118.42
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 120.00 Call
Premium: 990
Stock Price At Alert Generation: 118.31
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 119.00 Call
Premium: 1010
Stock Price At Alert Generation: 117.8
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 121.00 Call
Premium: 969
Stock Price At Alert Generation: 118.89
Bid: 9.7
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 1025
Stock Price At Alert Generation: 118.78
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 120.00 Call
Premium: 990
Stock Price At Alert Generation: 118.59
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 975
Stock Price At Alert Generation: 118.0
Bid: 9.75
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 1015
Stock Price At Alert Generation: 118.72
Bid: 10.15
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 1005
Stock Price At Alert Generation: 118.52
Bid: 10.05
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 122.00 Call
Premium: 1019
Stock Price At Alert Generation: 120.55
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.15
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.1
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019
Stock Price At Alert Generation: 120.64
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.0
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019
Stock Price At Alert Generation: 120.65
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 122.00 Call
Premium: 1019
Stock Price At Alert Generation: 120.7
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.05
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.3
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 123.00 Call
Premium: 985
Stock Price At Alert Generation: 121.0
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 300.00 Call
Premium: 965
Stock Price At Alert Generation: 294.56
Bid: 9.65
Ask: 9.95
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 295.00 Call
Premium: 1130
Stock Price At Alert Generation: 291.9
Bid: 11.3
Ask: 11.5
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 295.00 Call
Premium: 1085
Stock Price At Alert Generation: 291.37
Bid: 10.85
Ask: 11.05
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 295.00 Call
Premium: 1100
Stock Price At Alert Generation: 291.42
Bid: 11.0
Ask: 11.2
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 295.00 Call
Premium: 1060
Stock Price At Alert Generation: 291.51
Bid: 10.6
Ask: 10.85
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 297.50 Call
Premium: 1000
Stock Price At Alert Generation: 292.37
Bid: 10.0
Ask: 10.25
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 297.50 Call
Premium: 1065
Stock Price At Alert Generation: 293.76
Bid: 10.65
Ask: 10.9
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 297.50 Call
Premium: 1050
Stock Price At Alert Generation: 293.1
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 297.50 Call
Premium: 1045
Stock Price At Alert Generation: 292.93
Bid: 10.45
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 297.50 Call
Premium: 1005
Stock Price At Alert Generation: 292.16
Bid: 10.05
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 295.00 Call
Premium: 1050
Stock Price At Alert Generation: 291.55
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 297.50 Call
Premium: 1025
Stock Price At Alert Generation: 292.65
Bid: 10.25
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 297.50 Call
Premium: 1025
Stock Price At Alert Generation: 292.63
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 297.50 Call
Premium: 1040
Stock Price At Alert Generation: 292.72
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 297.50 Call
Premium: 1040
Stock Price At Alert Generation: 293.59
Bid: 10.4
Ask: 10.6
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 300.00 Call
Premium: 985
Stock Price At Alert Generation: 295.04
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 300.00 Call
Premium: 965
Stock Price At Alert Generation: 294.72
Bid: 9.65
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 300.00 Call
Premium: 1015
Stock Price At Alert Generation: 295.82
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 300.00 Call
Premium: 990
Stock Price At Alert Generation: 295.19
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 300.00 Call
Premium: 990
Stock Price At Alert Generation: 296.04
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 300.00 Call
Premium: 1045
Stock Price At Alert Generation: 296.44
Bid: 10.45
Ask: 10.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 302.50 Call
Premium: 955
Stock Price At Alert Generation: 297.52
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 302.50 Call
Premium: 1000
Stock Price At Alert Generation: 297.92
Bid: 10.0
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 302.50 Call
Premium: 1045
Stock Price At Alert Generation: 299.32
Bid: 10.45
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 302.50 Call
Premium: 1025
Stock Price At Alert Generation: 299.16
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 302.50 Call
Premium: 1010
Stock Price At Alert Generation: 298.57
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 302.50 Call
Premium: 1045
Stock Price At Alert Generation: 299.1
Bid: 10.45
Ask: 10.7
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 302.50 Call
Premium: 1035
Stock Price At Alert Generation: 298.63
Bid: 10.35
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 302.50 Call
Premium: 994
Stock Price At Alert Generation: 298.04
Bid: 9.95
Ask: 10.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 302.50 Call
Premium: 1015
Stock Price At Alert Generation: 298.01
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 302.50 Call
Premium: 1000
Stock Price At Alert Generation: 297.72
Bid: 10.0
Ask: 10.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 300.00 Call
Premium: 1030
Stock Price At Alert Generation: 295.83
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 300.00 Call
Premium: 1075
Stock Price At Alert Generation: 296.81
Bid: 10.75
Ask: 11.0
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 305.00 Call
Premium: 944
Stock Price At Alert Generation: 299.93
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 302.50 Call
Premium: 1015
Stock Price At Alert Generation: 298.64
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 302.50 Call
Premium: 1050
Stock Price At Alert Generation: 299.03
Bid: 10.5
Ask: 10.75
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 305.00 Call
Premium: 940
Stock Price At Alert Generation: 299.57
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 300.58
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 307.50 Call
Premium: 894
Stock Price At Alert Generation: 303.57
Bid: 8.95
Ask: 9.75
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 305.5
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 305.5
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 305.1
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 304.74
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 304.7
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 304.55
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 304.79
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 304.72
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 305.0
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 910.00 Call
Premium: 6575
Stock Price At Alert Generation: 900.62
Bid: 65.75
Ask: 66.35
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 910.00 Call
Premium: 6459
Stock Price At Alert Generation: 899.36
Bid: 64.6
Ask: 65.65
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 910.00 Call
Premium: 6300
Stock Price At Alert Generation: 896.18
Bid: 63.0
Ask: 63.9
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 905.00 Call
Premium: 6365
Stock Price At Alert Generation: 893.75
Bid: 63.65
Ask: 65.05
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 905.00 Call
Premium: 6434
Stock Price At Alert Generation: 894.58
Bid: 64.35
Ask: 65.35
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 905.00 Call
Premium: 6395
Stock Price At Alert Generation: 893.25
Bid: 63.95
Ask: 65.1
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 910.00 Call
Premium: 6484
Stock Price At Alert Generation: 899.42
Bid: 64.85
Ask: 66.05
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 910.00 Call
Premium: 6520
Stock Price At Alert Generation: 898.96
Bid: 65.2
Ask: 66.45
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 905.00 Call
Premium: 6480
Stock Price At Alert Generation: 895.57
Bid: 64.8
Ask: 65.65
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 905.00 Call
Premium: 6434
Stock Price At Alert Generation: 894.02
Bid: 64.35
Ask: 65.25
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 905.00 Call
Premium: 6320
Stock Price At Alert Generation: 892.35
Bid: 63.2
Ask: 64.2
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 900.00 Call
Premium: 6375
Stock Price At Alert Generation: 889.43
Bid: 63.75
Ask: 64.8
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 900.00 Call
Premium: 6285
Stock Price At Alert Generation: 886.63
Bid: 62.85
Ask: 63.85
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 895.00 Call
Premium: 6380
Stock Price At Alert Generation: 883.51
Bid: 63.8
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 895.00 Call
Premium: 6310
Stock Price At Alert Generation: 885.28
Bid: 63.1
Ask: 64.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 900.00 Call
Premium: 6330
Stock Price At Alert Generation: 889.93
Bid: 63.3
Ask: 64.35
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 895.00 Call
Premium: 6455
Stock Price At Alert Generation: 886.05
Bid: 64.55
Ask: 65.8
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 900.00 Call
Premium: 6335
Stock Price At Alert Generation: 888.42
Bid: 63.35
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 905.00 Call
Premium: 6240
Stock Price At Alert Generation: 892.02
Bid: 62.4
Ask: 63.55
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 905.00 Call
Premium: 6290
Stock Price At Alert Generation: 893.0
Bid: 62.9
Ask: 63.85
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 905.00 Call
Premium: 6365
Stock Price At Alert Generation: 892.0
Bid: 63.65
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 905.00 Call
Premium: 6390
Stock Price At Alert Generation: 894.1
Bid: 63.9
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 910.00 Call
Premium: 6360
Stock Price At Alert Generation: 897.6
Bid: 63.6
Ask: 64.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 910.00 Call
Premium: 6385
Stock Price At Alert Generation: 898.1
Bid: 63.85
Ask: 64.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 910.00 Call
Premium: 6300
Stock Price At Alert Generation: 898.1
Bid: 63.0
Ask: 64.1
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 910.00 Call
Premium: 6390
Stock Price At Alert Generation: 899.03
Bid: 63.9
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 910.00 Call
Premium: 6450
Stock Price At Alert Generation: 899.81
Bid: 64.5
Ask: 66.05
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 915.00 Call
Premium: 6409
Stock Price At Alert Generation: 901.0
Bid: 64.1
Ask: 65.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 910.00 Call
Premium: 6275
Stock Price At Alert Generation: 897.55
Bid: 62.75
Ask: 64.25
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 905.00 Call
Premium: 6370
Stock Price At Alert Generation: 894.0
Bid: 63.7
Ask: 64.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 900.00 Call
Premium: 6409
Stock Price At Alert Generation: 890.5
Bid: 64.1
Ask: 65.0
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 895.00 Call
Premium: 6415
Stock Price At Alert Generation: 886.01
Bid: 64.15
Ask: 65.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 900.00 Call
Premium: 6305
Stock Price At Alert Generation: 888.0
Bid: 63.05
Ask: 64.5
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 900.00 Call
Premium: 6305
Stock Price At Alert Generation: 888.55
Bid: 63.05
Ask: 64.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 895.00 Call
Premium: 6480
Stock Price At Alert Generation: 884.13
Bid: 64.8
Ask: 66.35
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 900.00 Call
Premium: 6300
Stock Price At Alert Generation: 888.55
Bid: 63.0
Ask: 64.7
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 905.00 Call
Premium: 6325
Stock Price At Alert Generation: 891.81
Bid: 63.25
Ask: 65.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 905.00 Call
Premium: 6160
Stock Price At Alert Generation: 893.74
Bid: 61.6
Ask: 63.6
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 910.00 Call
Premium: 6210
Stock Price At Alert Generation: 899.09
Bid: 62.1
Ask: 65.45
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 909.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 910.5
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 907.3
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 907.21
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 906.95
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 925.00 Call
Premium: 5580
Stock Price At Alert Generation: 911.0
Bid: 55.8
Ask: 59.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 909.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 908.75
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 920.00 Call
Premium: 5770
Stock Price At Alert Generation: 910.0
Bid: 57.7
Ask: 61.2
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 120.00 Call
Premium: 117
Stock Price At Alert Generation: 118.51
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 120.00 Call
Premium: 115
Stock Price At Alert Generation: 118.44
Bid: 1.16
Ask: 1.18
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 117
Stock Price At Alert Generation: 118.5
Bid: 1.17
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 120.00 Call
Premium: 118
Stock Price At Alert Generation: 118.51
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 122
Stock Price At Alert Generation: 118.57
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 120.00 Call
Premium: 119
Stock Price At Alert Generation: 118.49
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 120
Stock Price At Alert Generation: 118.56
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 121
Stock Price At Alert Generation: 118.47
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 120.00 Call
Premium: 125
Stock Price At Alert Generation: 118.65
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 121
Stock Price At Alert Generation: 118.54
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 120.00 Call
Premium: 121
Stock Price At Alert Generation: 118.67
Bid: 1.21
Ask: 1.25
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 120.00 Call
Premium: 115
Stock Price At Alert Generation: 118.38
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.36
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.34
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 107
Stock Price At Alert Generation: 118.32
Bid: 1.07
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.44
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 115
Stock Price At Alert Generation: 118.54
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 112
Stock Price At Alert Generation: 118.48
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.42
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 110
Stock Price At Alert Generation: 118.44
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.37
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 120.00 Call
Premium: 106
Stock Price At Alert Generation: 118.35
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 120.00 Call
Premium: 111
Stock Price At Alert Generation: 118.44
Bid: 1.11
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 109
Stock Price At Alert Generation: 118.36
Bid: 1.09
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 102
Stock Price At Alert Generation: 118.22
Bid: 1.02
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 100
Stock Price At Alert Generation: 118.24
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 120.00 Call
Premium: 102
Stock Price At Alert Generation: 118.21
Bid: 1.02
Ask: 1.06
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 99
Stock Price At Alert Generation: 118.15
Bid: 0.99
Ask: 1.02
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 120.00 Call
Premium: 93
Stock Price At Alert Generation: 117.94
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 119.00 Call
Premium: 128
Stock Price At Alert Generation: 117.81
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 120.00 Call
Premium: 92
Stock Price At Alert Generation: 117.86
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 119.00 Call
Premium: 125
Stock Price At Alert Generation: 117.82
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 120.00 Call
Premium: 91
Stock Price At Alert Generation: 117.92
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 91
Stock Price At Alert Generation: 118.03
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 120.00 Call
Premium: 94
Stock Price At Alert Generation: 118.06
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 120.00 Call
Premium: 94
Stock Price At Alert Generation: 118.04
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 98
Stock Price At Alert Generation: 118.18
Bid: 0.98
Ask: 1.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 92
Stock Price At Alert Generation: 118.02
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 120.00 Call
Premium: 93
Stock Price At Alert Generation: 118.03
Bid: 0.93
Ask: 0.99
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.0
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 116.99
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.01
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.06
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.12
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.14
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 112
Stock Price At Alert Generation: 117.12
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.24
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.2
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.21
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.23
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 92
Stock Price At Alert Generation: 38.19
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 39.00 Call
Premium: 92
Stock Price At Alert Generation: 38.17
Bid: 0.92
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 93
Stock Price At Alert Generation: 38.22
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 38.50 Call
Premium: 109
Stock Price At Alert Generation: 38.09
Bid: 1.09
Ask: 1.14
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 39.00 Call
Premium: 96
Stock Price At Alert Generation: 38.24
Bid: 0.96
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 102
Stock Price At Alert Generation: 38.39
Bid: 1.02
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 39.00 Call
Premium: 101
Stock Price At Alert Generation: 38.36
Bid: 1.01
Ask: 1.11
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 38.34
Bid: 1.03
Ask: 1.09
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 38.36
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 39.00 Call
Premium: 107
Stock Price At Alert Generation: 38.43
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 39.00 Call
Premium: 107
Stock Price At Alert Generation: 38.42
Bid: 1.07
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 110
Stock Price At Alert Generation: 38.54
Bid: 1.1
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 109
Stock Price At Alert Generation: 38.56
Bid: 1.09
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 39.50 Call
Premium: 93
Stock Price At Alert Generation: 38.65
Bid: 0.93
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 106
Stock Price At Alert Generation: 38.51
Bid: 1.06
Ask: 1.12
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 39.00 Call
Premium: 104
Stock Price At Alert Generation: 38.52
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 39.00 Call
Premium: 106
Stock Price At Alert Generation: 38.58
Bid: 1.06
Ask: 1.1
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.59
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 105
Stock Price At Alert Generation: 38.59
Bid: 1.05
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 39.00 Call
Premium: 104
Stock Price At Alert Generation: 38.6
Bid: 1.04
Ask: 1.07
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 39.50 Call
Premium: 86
Stock Price At Alert Generation: 38.64
Bid: 0.86
Ask: 0.89
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 39.50 Call
Premium: 85
Stock Price At Alert Generation: 38.63
Bid: 0.85
Ask: 0.88
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 39.00 Call
Premium: 104
Stock Price At Alert Generation: 38.55
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 103
Stock Price At Alert Generation: 38.56
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 39.00 Call
Premium: 99
Stock Price At Alert Generation: 38.47
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 39.00 Call
Premium: 99
Stock Price At Alert Generation: 38.46
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 39.00 Call
Premium: 97
Stock Price At Alert Generation: 38.38
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 39.00 Call
Premium: 93
Stock Price At Alert Generation: 38.32
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 39.00 Call
Premium: 92
Stock Price At Alert Generation: 38.33
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 94
Stock Price At Alert Generation: 38.4
Bid: 0.94
Ask: 0.97
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 39.00 Call
Premium: 92
Stock Price At Alert Generation: 38.29
Bid: 0.92
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 39.00 Call
Premium: 91
Stock Price At Alert Generation: 38.26
Bid: 0.91
Ask: 0.94
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 92
Stock Price At Alert Generation: 38.3
Bid: 0.92
Ask: 0.95
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 39.00 Call
Premium: 104
Stock Price At Alert Generation: 38.58
Bid: 1.04
Ask: 1.08
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 39.50 Call
Premium: 83
Stock Price At Alert Generation: 38.63
Bid: 0.83
Ask: 0.87
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.75
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.74
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.7
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.77
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.83
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.77
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.76
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.82
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 39.50 Call
Premium: 101
Stock Price At Alert Generation: 38.81
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 1497.50 Call
Premium: 2440
Stock Price At Alert Generation: 1482.42
Bid: 24.4
Ask: 26.6
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 1500.00 Call
Premium: 2410
Stock Price At Alert Generation: 1483.0
Bid: 24.1
Ask: 25.1
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 1495.00 Call
Premium: 2470
Stock Price At Alert Generation: 1479.49
Bid: 24.7
Ask: 26.0
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 1497.50 Call
Premium: 2440
Stock Price At Alert Generation: 1481.35
Bid: 24.4
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2450
Stock Price At Alert Generation: 1482.09
Bid: 24.5
Ask: 26.5
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2410
Stock Price At Alert Generation: 1483.55
Bid: 24.1
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2540
Stock Price At Alert Generation: 1485.05
Bid: 25.4
Ask: 27.4
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2420
Stock Price At Alert Generation: 1481.05
Bid: 24.2
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 1497.50 Call
Premium: 2480
Stock Price At Alert Generation: 1481.2
Bid: 24.8
Ask: 26.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 1497.50 Call
Premium: 2480
Stock Price At Alert Generation: 1481.07
Bid: 24.8
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 1500.00 Call
Premium: 2390
Stock Price At Alert Generation: 1483.07
Bid: 23.9
Ask: 24.8
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 1500.00 Call
Premium: 2540
Stock Price At Alert Generation: 1485.04
Bid: 25.4
Ask: 26.1
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 1500.00 Call
Premium: 2510
Stock Price At Alert Generation: 1483.45
Bid: 25.1
Ask: 26.3
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 1507.50 Call
Premium: 2320
Stock Price At Alert Generation: 1490.56
Bid: 23.2
Ask: 24.0
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 1507.50 Call
Premium: 2340
Stock Price At Alert Generation: 1492.43
Bid: 23.4
Ask: 24.4
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2250
Stock Price At Alert Generation: 1498.01
Bid: 22.5
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 1512.50 Call
Premium: 2290
Stock Price At Alert Generation: 1496.7
Bid: 22.9
Ask: 24.0
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 1515.00 Call
Premium: 2270
Stock Price At Alert Generation: 1499.12
Bid: 22.7
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2220
Stock Price At Alert Generation: 1498.44
Bid: 22.2
Ask: 23.0
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2180
Stock Price At Alert Generation: 1500.35
Bid: 21.8
Ask: 22.5
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2270
Stock Price At Alert Generation: 1499.73
Bid: 22.7
Ask: 23.5
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 1517.50 Call
Premium: 2180
Stock Price At Alert Generation: 1500.53
Bid: 21.8
Ask: 22.8
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 1517.50 Call
Premium: 2220
Stock Price At Alert Generation: 1501.88
Bid: 22.2
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 1520.00 Call
Premium: 2190
Stock Price At Alert Generation: 1503.3
Bid: 21.9
Ask: 22.6
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2140
Stock Price At Alert Generation: 1505.57
Bid: 21.4
Ask: 22.1
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 1520.00 Call
Premium: 2110
Stock Price At Alert Generation: 1503.11
Bid: 21.1
Ask: 21.9
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2230
Stock Price At Alert Generation: 1501.9
Bid: 22.3
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 1517.50 Call
Premium: 2210
Stock Price At Alert Generation: 1500.61
Bid: 22.1
Ask: 23.2
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 1517.50 Call
Premium: 2160
Stock Price At Alert Generation: 1500.43
Bid: 21.6
Ask: 22.8
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 1517.50 Call
Premium: 2230
Stock Price At Alert Generation: 1501.2
Bid: 22.3
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 1517.50 Call
Premium: 2240
Stock Price At Alert Generation: 1501.03
Bid: 22.4
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 1515.00 Call
Premium: 2200
Stock Price At Alert Generation: 1498.39
Bid: 22.0
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 1517.50 Call
Premium: 2220
Stock Price At Alert Generation: 1500.66
Bid: 22.2
Ask: 23.3
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 1520.00 Call
Premium: 2140
Stock Price At Alert Generation: 1503.1
Bid: 21.4
Ask: 22.6
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 1517.50 Call
Premium: 2190
Stock Price At Alert Generation: 1500.56
Bid: 21.9
Ask: 23.4
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 1517.50 Call
Premium: 2240
Stock Price At Alert Generation: 1502.33
Bid: 22.4
Ask: 23.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 1515.00 Call
Premium: 2330
Stock Price At Alert Generation: 1497.9
Bid: 23.3
Ask: 24.8
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 1520.00 Call
Premium: 2200
Stock Price At Alert Generation: 1503.05
Bid: 22.0
Ask: 23.5
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 1522.50 Call
Premium: 2140
Stock Price At Alert Generation: 1506.0
Bid: 21.4
Ask: 23.1
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 1525.00 Call
Premium: 2460
Stock Price At Alert Generation: 1507.51
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460
Stock Price At Alert Generation: 1507.5
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460
Stock Price At Alert Generation: 1507.5
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 1522.50 Call
Premium: 2590
Stock Price At Alert Generation: 1507.0
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590
Stock Price At Alert Generation: 1507.0
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590
Stock Price At Alert Generation: 1505.05
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 1522.50 Call
Premium: 2590
Stock Price At Alert Generation: 1506.01
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2460
Stock Price At Alert Generation: 1508.0
Bid: 24.6
Ask: 25.7
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2590
Stock Price At Alert Generation: 1505.83
Bid: 25.9
Ask: 26.9
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 45.50 Call
Premium: 137
Stock Price At Alert Generation: 44.66
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.61
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.62
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.65
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.63
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 45.50 Call
Premium: 141
Stock Price At Alert Generation: 44.66
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.73
Bid: 1.45
Ask: 1.52
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 44.69
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 44.67
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.68
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.64
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.65
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.59
Bid: 1.42
Ask: 1.48
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.57
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.66
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 149
Stock Price At Alert Generation: 44.83
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 149
Stock Price At Alert Generation: 44.81
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.82
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.77
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 45.50 Call
Premium: 148
Stock Price At Alert Generation: 44.84
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 45.50 Call
Premium: 148
Stock Price At Alert Generation: 44.81
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 45.50 Call
Premium: 151
Stock Price At Alert Generation: 44.86
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 152
Stock Price At Alert Generation: 44.97
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 156
Stock Price At Alert Generation: 44.98
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 157
Stock Price At Alert Generation: 45.03
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 46.00 Call
Premium: 137
Stock Price At Alert Generation: 45.06
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 44.95
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 154
Stock Price At Alert Generation: 44.92
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 45.50 Call
Premium: 151
Stock Price At Alert Generation: 44.95
Bid: 1.51
Ask: 1.58
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 44.96
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 45.50 Call
Premium: 154
Stock Price At Alert Generation: 45.0
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.77
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 45.50 Call
Premium: 152
Stock Price At Alert Generation: 44.95
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 158
Stock Price At Alert Generation: 44.99
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 44.75
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.72
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 156
Stock Price At Alert Generation: 44.83
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 144
Stock Price At Alert Generation: 44.84
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.18
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.11
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.15
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.93
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.63
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.53
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.41
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.53
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 131.00 Call
Premium: 495
Stock Price At Alert Generation: 129.49
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.82
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.31
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.39
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.18
Bid: 4.8
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 131.00 Call
Premium: 475
Stock Price At Alert Generation: 129.08
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 129.27
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 129.36
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 131.00 Call
Premium: 495
Stock Price At Alert Generation: 129.5
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.59
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.14
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 129.97
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.13
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.02
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 130.28
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.07
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 130.23
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.39
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 130.33
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.04
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.62
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.75
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 495
Stock Price At Alert Generation: 129.68
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 131.00 Call
Premium: 490
Stock Price At Alert Generation: 129.52
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 129.36
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 131.00 Call
Premium: 470
Stock Price At Alert Generation: 129.13
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 130.00 Call
Premium: 490
Stock Price At Alert Generation: 128.6
Bid: 4.9
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 131.00 Call
Premium: 475
Stock Price At Alert Generation: 129.19
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.28
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 131.00 Call
Premium: 445
Stock Price At Alert Generation: 128.77
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 131.00 Call
Premium: 475
Stock Price At Alert Generation: 129.17
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 130.00 Call
Premium: 530
Stock Price At Alert Generation: 128.61
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 130.00 Call
Premium: 465
Stock Price At Alert Generation: 128.38
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 133.00 Call
Premium: 430
Stock Price At Alert Generation: 131.05
Bid: 4.3
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 131.2
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 131.1
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 130.82
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 130.75
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 130.8
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 131.38
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 133.00 Call
Premium: 525
Stock Price At Alert Generation: 131.3
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 132.00 Call
Premium: 575
Stock Price At Alert Generation: 130.63
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 132.0
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 54.00 Call
Premium: 269
Stock Price At Alert Generation: 53.37
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 54.00 Call
Premium: 265
Stock Price At Alert Generation: 53.16
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 54.00 Call
Premium: 265
Stock Price At Alert Generation: 53.22
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 54.00 Call
Premium: 273
Stock Price At Alert Generation: 53.31
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 54.00 Call
Premium: 264
Stock Price At Alert Generation: 53.15
Bid: 2.64
Ask: 2.68
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 54.00 Call
Premium: 257
Stock Price At Alert Generation: 53.07
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 54.00 Call
Premium: 273
Stock Price At Alert Generation: 53.35
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 54.00 Call
Premium: 270
Stock Price At Alert Generation: 53.17
Bid: 2.7
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 54.00 Call
Premium: 270
Stock Price At Alert Generation: 53.29
Bid: 2.7
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 54.00 Call
Premium: 280
Stock Price At Alert Generation: 53.42
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 54.00 Call
Premium: 274
Stock Price At Alert Generation: 53.4
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 54.00 Call
Premium: 280
Stock Price At Alert Generation: 53.37
Bid: 2.8
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 54.00 Call
Premium: 274
Stock Price At Alert Generation: 53.3
Bid: 2.74
Ask: 2.82
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 54.00 Call
Premium: 277
Stock Price At Alert Generation: 53.25
Bid: 2.77
Ask: 2.83
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 54.00 Call
Premium: 276
Stock Price At Alert Generation: 53.3
Bid: 2.76
Ask: 2.82
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 54.50 Call
Premium: 259
Stock Price At Alert Generation: 53.62
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 54.50 Call
Premium: 263
Stock Price At Alert Generation: 53.52
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 55.00 Call
Premium: 257
Stock Price At Alert Generation: 54.15
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 55.00 Call
Premium: 262
Stock Price At Alert Generation: 54.21
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 56.00 Call
Premium: 221
Stock Price At Alert Generation: 54.59
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 56.00 Call
Premium: 243
Stock Price At Alert Generation: 54.79
Bid: 2.43
Ask: 2.47
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 56.00 Call
Premium: 248
Stock Price At Alert Generation: 55.07
Bid: 2.48
Ask: 2.51
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 56.00 Call
Premium: 260
Stock Price At Alert Generation: 55.16
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 56.00 Call
Premium: 268
Stock Price At Alert Generation: 55.42
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 57.00 Call
Premium: 227
Stock Price At Alert Generation: 55.53
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 56.00 Call
Premium: 269
Stock Price At Alert Generation: 55.43
Bid: 2.69
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 56.00 Call
Premium: 268
Stock Price At Alert Generation: 55.37
Bid: 2.68
Ask: 2.73
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 56.00 Call
Premium: 272
Stock Price At Alert Generation: 55.33
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 56.00 Call
Premium: 260
Stock Price At Alert Generation: 55.19
Bid: 2.6
Ask: 2.63
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 56.00 Call
Premium: 273
Stock Price At Alert Generation: 55.34
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 56.00 Call
Premium: 267
Stock Price At Alert Generation: 55.26
Bid: 2.67
Ask: 2.71
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 56.00 Call
Premium: 250
Stock Price At Alert Generation: 54.87
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 56.00 Call
Premium: 261
Stock Price At Alert Generation: 55.12
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 56.00 Call
Premium: 269
Stock Price At Alert Generation: 55.29
Bid: 2.69
Ask: 2.72
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 56.00 Call
Premium: 250
Stock Price At Alert Generation: 54.96
Bid: 2.5
Ask: 2.55
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 56.00 Call
Premium: 254
Stock Price At Alert Generation: 54.96
Bid: 2.55
Ask: 2.6
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 56.00 Call
Premium: 254
Stock Price At Alert Generation: 55.23
Bid: 2.55
Ask: 2.64
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 57.00 Call
Premium: 233
Stock Price At Alert Generation: 55.64
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 57.00 Call
Premium: 236
Stock Price At Alert Generation: 55.98
Bid: 2.36
Ask: 2.47
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.9
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.86
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.83
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.77
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.77
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.75
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.78
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.78
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 58.00 Call
Premium: 272
Stock Price At Alert Generation: 56.88
Bid: 2.72
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 337.00 Call
Premium: 287
Stock Price At Alert Generation: 333.56
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 337.00 Call
Premium: 284
Stock Price At Alert Generation: 333.14
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 337.00 Call
Premium: 273
Stock Price At Alert Generation: 332.88
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 337.00 Call
Premium: 276
Stock Price At Alert Generation: 332.94
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 337.00 Call
Premium: 278
Stock Price At Alert Generation: 332.99
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 337.00 Call
Premium: 277
Stock Price At Alert Generation: 332.87
Bid: 2.77
Ask: 2.78
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 337.00 Call
Premium: 295
Stock Price At Alert Generation: 333.27
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 337.00 Call
Premium: 288
Stock Price At Alert Generation: 333.13
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 337.00 Call
Premium: 286
Stock Price At Alert Generation: 333.2
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 337.00 Call
Premium: 287
Stock Price At Alert Generation: 333.11
Bid: 2.87
Ask: 2.89
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 337.00 Call
Premium: 283
Stock Price At Alert Generation: 333.1
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 337.00 Call
Premium: 288
Stock Price At Alert Generation: 333.12
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 337.00 Call
Premium: 285
Stock Price At Alert Generation: 332.93
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 337.00 Call
Premium: 289
Stock Price At Alert Generation: 333.24
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 337.00 Call
Premium: 292
Stock Price At Alert Generation: 333.33
Bid: 2.92
Ask: 2.94
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 337.50 Call
Premium: 282
Stock Price At Alert Generation: 333.85
Bid: 2.82
Ask: 2.84
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 337.50 Call
Premium: 285
Stock Price At Alert Generation: 333.83
Bid: 2.85
Ask: 2.86
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 337.50 Call
Premium: 290
Stock Price At Alert Generation: 334.09
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 337.50 Call
Premium: 281
Stock Price At Alert Generation: 333.91
Bid: 2.81
Ask: 2.83
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 337.50 Call
Premium: 289
Stock Price At Alert Generation: 334.06
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 337.50 Call
Premium: 286
Stock Price At Alert Generation: 333.98
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 338.00 Call
Premium: 265
Stock Price At Alert Generation: 334.17
Bid: 2.65
Ask: 2.68
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 338.00 Call
Premium: 267
Stock Price At Alert Generation: 334.27
Bid: 2.67
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 339.00 Call
Premium: 222
Stock Price At Alert Generation: 334.68
Bid: 2.22
Ask: 2.23
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 338.00 Call
Premium: 273
Stock Price At Alert Generation: 334.63
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 338.00 Call
Premium: 264
Stock Price At Alert Generation: 334.35
Bid: 2.64
Ask: 2.66
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 338.00 Call
Premium: 265
Stock Price At Alert Generation: 334.37
Bid: 2.65
Ask: 2.69
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 338.00 Call
Premium: 269
Stock Price At Alert Generation: 334.35
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 337.50 Call
Premium: 289
Stock Price At Alert Generation: 334.03
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 337.50 Call
Premium: 292
Stock Price At Alert Generation: 334.04
Bid: 2.92
Ask: 2.96
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 337.50 Call
Premium: 283
Stock Price At Alert Generation: 333.77
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 337.00 Call
Premium: 286
Stock Price At Alert Generation: 333.18
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 337.00 Call
Premium: 304
Stock Price At Alert Generation: 333.65
Bid: 3.04
Ask: 3.07
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 338.00 Call
Premium: 268
Stock Price At Alert Generation: 334.32
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 337.50 Call
Premium: 289
Stock Price At Alert Generation: 333.89
Bid: 2.89
Ask: 2.91
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 337.50 Call
Premium: 299
Stock Price At Alert Generation: 333.83
Bid: 2.99
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 337.50 Call
Premium: 300
Stock Price At Alert Generation: 333.93
Bid: 3.0
Ask: 3.03
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 338.00 Call
Premium: 266
Stock Price At Alert Generation: 334.27
Bid: 2.66
Ask: 2.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 339.00 Call
Premium: 254
Stock Price At Alert Generation: 335.18
Bid: 2.55
Ask: 2.58
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 340.00 Call
Premium: 246
Stock Price At Alert Generation: 335.74
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 340.00 Call
Premium: 246
Stock Price At Alert Generation: 335.68
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.51
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.37
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.42
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.48
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.61
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 339.00 Call
Premium: 297
Stock Price At Alert Generation: 335.64
Bid: 2.97
Ask: 3.01
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 340.00 Call
Premium: 246
Stock Price At Alert Generation: 335.82
Bid: 2.46
Ask: 2.49
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 2120.00 Call
Premium: 3970
Stock Price At Alert Generation: 2094.35
Bid: 39.7
Ask: 40.45
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 2120.00 Call
Premium: 4130
Stock Price At Alert Generation: 2094.41
Bid: 41.3
Ask: 41.95
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 2110.00 Call
Premium: 4395
Stock Price At Alert Generation: 2088.95
Bid: 43.95
Ask: 44.6
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 2115.00 Call
Premium: 4345
Stock Price At Alert Generation: 2092.8
Bid: 43.45
Ask: 44.05
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4165
Stock Price At Alert Generation: 2094.84
Bid: 41.65
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 2115.00 Call
Premium: 4340
Stock Price At Alert Generation: 2092.84
Bid: 43.4
Ask: 44.2
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 2125.00 Call
Premium: 4130
Stock Price At Alert Generation: 2100.42
Bid: 41.3
Ask: 42.45
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4235
Stock Price At Alert Generation: 2094.85
Bid: 42.35
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 2120.00 Call
Premium: 4225
Stock Price At Alert Generation: 2094.77
Bid: 42.25
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 2115.00 Call
Premium: 4360
Stock Price At Alert Generation: 2093.24
Bid: 43.6
Ask: 44.65
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 2115.00 Call
Premium: 4325
Stock Price At Alert Generation: 2093.18
Bid: 43.25
Ask: 44.35
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 2120.00 Call
Premium: 4215
Stock Price At Alert Generation: 2095.59
Bid: 42.15
Ask: 43.05
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 2120.00 Call
Premium: 4260
Stock Price At Alert Generation: 2094.4
Bid: 42.6
Ask: 43.5
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 2120.00 Call
Premium: 4365
Stock Price At Alert Generation: 2096.61
Bid: 43.65
Ask: 44.7
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 2125.00 Call
Premium: 4240
Stock Price At Alert Generation: 2101.27
Bid: 42.4
Ask: 43.1
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4195
Stock Price At Alert Generation: 2108.48
Bid: 41.95
Ask: 42.9
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4185
Stock Price At Alert Generation: 2106.75
Bid: 41.85
Ask: 42.65
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 2135.00 Call
Premium: 4029
Stock Price At Alert Generation: 2109.36
Bid: 40.3
Ask: 41.0
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 2130.00 Call
Premium: 4165
Stock Price At Alert Generation: 2107.93
Bid: 41.65
Ask: 42.5
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 2135.00 Call
Premium: 4020
Stock Price At Alert Generation: 2109.85
Bid: 40.2
Ask: 40.85
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 2135.00 Call
Premium: 4060
Stock Price At Alert Generation: 2109.02
Bid: 40.6
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 2135.00 Call
Premium: 4070
Stock Price At Alert Generation: 2111.81
Bid: 40.7
Ask: 41.4
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 2137.50 Call
Premium: 4079
Stock Price At Alert Generation: 2114.0
Bid: 40.8
Ask: 41.5
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 2140.00 Call
Premium: 3990
Stock Price At Alert Generation: 2117.72
Bid: 39.9
Ask: 40.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 2142.50 Call
Premium: 3965
Stock Price At Alert Generation: 2119.06
Bid: 39.65
Ask: 40.25
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 2140.00 Call
Premium: 4054
Stock Price At Alert Generation: 2117.31
Bid: 40.55
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 2140.00 Call
Premium: 4015
Stock Price At Alert Generation: 2116.83
Bid: 40.15
Ask: 41.15
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 2140.00 Call
Premium: 4185
Stock Price At Alert Generation: 2118.74
Bid: 41.85
Ask: 42.5
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 2140.00 Call
Premium: 4180
Stock Price At Alert Generation: 2117.9
Bid: 41.8
Ask: 42.6
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 2140.00 Call
Premium: 4160
Stock Price At Alert Generation: 2116.94
Bid: 41.6
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 2137.50 Call
Premium: 4240
Stock Price At Alert Generation: 2116.33
Bid: 42.4
Ask: 43.2
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 2135.00 Call
Premium: 4125
Stock Price At Alert Generation: 2109.01
Bid: 41.25
Ask: 42.15
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 2137.50 Call
Premium: 4060
Stock Price At Alert Generation: 2113.95
Bid: 40.6
Ask: 41.7
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 2142.50 Call
Premium: 4054
Stock Price At Alert Generation: 2120.24
Bid: 40.55
Ask: 41.55
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 2135.00 Call
Premium: 3975
Stock Price At Alert Generation: 2110.58
Bid: 39.75
Ask: 40.95
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 2137.50 Call
Premium: 4070
Stock Price At Alert Generation: 2114.76
Bid: 40.7
Ask: 42.3
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 2145.00 Call
Premium: 4015
Stock Price At Alert Generation: 2121.45
Bid: 40.15
Ask: 41.75
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 2152.50 Call
Premium: 3900
Stock Price At Alert Generation: 2130.48
Bid: 39.0
Ask: 41.0
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 2160.00 Call
Premium: 3704
Stock Price At Alert Generation: 2137.91
Bid: 37.05
Ask: 38.8
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 2167.50 Call
Premium: 4110
Stock Price At Alert Generation: 2146.0
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110
Stock Price At Alert Generation: 2146.0
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110
Stock Price At Alert Generation: 2145.09
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 2165.00 Call
Premium: 4250
Stock Price At Alert Generation: 2142.11
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 2165.00 Call
Premium: 4250
Stock Price At Alert Generation: 2142.0
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 2165.00 Call
Premium: 4250
Stock Price At Alert Generation: 2143.27
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 2165.00 Call
Premium: 4250
Stock Price At Alert Generation: 2143.05
Bid: 42.5
Ask: 43.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110
Stock Price At Alert Generation: 2144.8
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 2167.50 Call
Premium: 4110
Stock Price At Alert Generation: 2144.6
Bid: 41.1
Ask: 42.7
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.69
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.68
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.64
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.71
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.78
Bid: 1.23
Ask: 1.26
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.73
Bid: 1.21
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 123
Stock Price At Alert Generation: 40.75
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.69
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 41.50 Call
Premium: 121
Stock Price At Alert Generation: 40.71
Bid: 1.21
Ask: 1.23
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.67
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 41.50 Call
Premium: 114
Stock Price At Alert Generation: 40.61
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.6
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 41.00 Call
Premium: 136
Stock Price At Alert Generation: 40.55
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 41.00 Call
Premium: 131
Stock Price At Alert Generation: 40.5
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 41.50 Call
Premium: 113
Stock Price At Alert Generation: 40.63
Bid: 1.14
Ask: 1.18
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.69
Bid: 1.17
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 40.72
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.76
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.74
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 41.50 Call
Premium: 114
Stock Price At Alert Generation: 40.66
Bid: 1.15
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 41.50 Call
Premium: 115
Stock Price At Alert Generation: 40.69
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 40.74
Bid: 1.18
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 41.50 Call
Premium: 119
Stock Price At Alert Generation: 40.72
Bid: 1.19
Ask: 1.22
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 41.50 Call
Premium: 118
Stock Price At Alert Generation: 40.72
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.67
Bid: 1.17
Ask: 1.21
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 117
Stock Price At Alert Generation: 40.71
Bid: 1.17
Ask: 1.2
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 41.50 Call
Premium: 113
Stock Price At Alert Generation: 40.61
Bid: 1.14
Ask: 1.15
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 41.50 Call
Premium: 112
Stock Price At Alert Generation: 40.61
Bid: 1.13
Ask: 1.16
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 41.00 Call
Premium: 131
Stock Price At Alert Generation: 40.58
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 41.00 Call
Premium: 124
Stock Price At Alert Generation: 40.39
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 41.00 Call
Premium: 124
Stock Price At Alert Generation: 40.45
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 41.00 Call
Premium: 124
Stock Price At Alert Generation: 40.42
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 41.00 Call
Premium: 110
Stock Price At Alert Generation: 40.15
Bid: 1.1
Ask: 1.13
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 41.00 Call
Premium: 112
Stock Price At Alert Generation: 40.26
Bid: 1.13
Ask: 1.17
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 41.00 Call
Premium: 123
Stock Price At Alert Generation: 40.3
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 41.00 Call
Premium: 115
Stock Price At Alert Generation: 40.47
Bid: 1.16
Ask: 1.19
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 41.00 Call
Premium: 125
Stock Price At Alert Generation: 40.48
Bid: 1.25
Ask: 1.28
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.8
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.7
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.77
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.81
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.76
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.7
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 120
Stock Price At Alert Generation: 40.75
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 210.23
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.86
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.61
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.69
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.68
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.7
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.9
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.86
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.86
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.9
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.74
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.65
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.39
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.49
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 209.9
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 210.34
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 210.22
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 210.59
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 210.38
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 210.65
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 210.43
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 210.8
Bid: 3.6
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.1
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.54
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.56
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 211.12
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.51
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.33
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 215.00 Call
Premium: 375
Stock Price At Alert Generation: 211.45
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.15
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 215.00 Call
Premium: 345
Stock Price At Alert Generation: 210.5
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 210.0
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 215.00 Call
Premium: 355
Stock Price At Alert Generation: 210.84
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.68
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.22
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 215.00 Call
Premium: 400
Stock Price At Alert Generation: 211.74
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 395
Stock Price At Alert Generation: 210.72
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 215.00 Call
Premium: 380
Stock Price At Alert Generation: 211.77
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.52
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.55
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.4
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.5
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.6
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.69
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.61
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 217.50 Call
Premium: 365
Stock Price At Alert Generation: 213.8
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.55
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.01
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 211.93
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 211.96
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 212.01
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.3
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.71
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 215.00 Call
Premium: 515
Stock Price At Alert Generation: 212.19
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 215.00 Call
Premium: 509
Stock Price At Alert Generation: 211.94
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 215.00 Call
Premium: 509
Stock Price At Alert Generation: 211.94
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 211.87
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 212.16
Bid: 5.2
Ask: 5.3
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 215.00 Call
Premium: 525
Stock Price At Alert Generation: 212.36
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 215.00 Call
Premium: 500
Stock Price At Alert Generation: 212.04
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 215.00 Call
Premium: 515
Stock Price At Alert Generation: 212.43
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.26
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.44
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 213.97
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.64
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.79
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.8
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.82
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.92
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 455
Stock Price At Alert Generation: 214.13
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.96
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 213.99
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 465
Stock Price At Alert Generation: 214.18
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 213.97
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 217.50 Call
Premium: 465
Stock Price At Alert Generation: 213.88
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 217.50 Call
Premium: 455
Stock Price At Alert Generation: 213.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.74
Bid: 5.35
Ask: 5.45
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 217.50 Call
Premium: 445
Stock Price At Alert Generation: 213.6
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 465
Stock Price At Alert Generation: 214.33
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 213.56
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 475
Stock Price At Alert Generation: 214.07
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 214.56
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.95
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 220.00 Call
Premium: 430
Stock Price At Alert Generation: 216.31
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.43
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.05
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.0
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 216.92
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.06
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.02
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.2
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.06
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 217.3
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 21 Feb 2020 13:07:56
Sell
13 Mar 2020 141.00 Call
Premium: 172
Stock Price At Alert Generation: 139.04
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 21 Feb 2020 20:57:58
Sell
13 Mar 2020 141.00 Call
Premium: 170
Stock Price At Alert Generation: 138.83
Bid: 1.7
Ask: 1.72
Alert generated at: Fri, 21 Feb 2020 20:47:59
Sell
13 Mar 2020 141.00 Call
Premium: 166
Stock Price At Alert Generation: 138.74
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 21 Feb 2020 20:37:57
Sell
13 Mar 2020 141.00 Call
Premium: 176
Stock Price At Alert Generation: 138.88
Bid: 1.76
Ask: 1.78
Alert generated at: Fri, 21 Feb 2020 20:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 172
Stock Price At Alert Generation: 138.78
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 21 Feb 2020 20:17:59
Sell
13 Mar 2020 141.00 Call
Premium: 172
Stock Price At Alert Generation: 138.69
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 21 Feb 2020 20:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 182
Stock Price At Alert Generation: 139.03
Bid: 1.82
Ask: 1.85
Alert generated at: Fri, 21 Feb 2020 19:57:59
Sell
13 Mar 2020 141.00 Call
Premium: 178
Stock Price At Alert Generation: 138.85
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 21 Feb 2020 19:48:02
Sell
13 Mar 2020 141.00 Call
Premium: 180
Stock Price At Alert Generation: 138.94
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 21 Feb 2020 19:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 173
Stock Price At Alert Generation: 138.74
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 21 Feb 2020 19:28:03
Sell
13 Mar 2020 141.00 Call
Premium: 175
Stock Price At Alert Generation: 138.81
Bid: 1.75
Ask: 1.76
Alert generated at: Fri, 21 Feb 2020 19:18:00
Sell
13 Mar 2020 141.00 Call
Premium: 180
Stock Price At Alert Generation: 138.9
Bid: 1.8
Ask: 1.82
Alert generated at: Fri, 21 Feb 2020 19:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 178
Stock Price At Alert Generation: 138.93
Bid: 1.78
Ask: 1.83
Alert generated at: Fri, 21 Feb 2020 18:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 172
Stock Price At Alert Generation: 138.75
Bid: 1.72
Ask: 1.77
Alert generated at: Fri, 21 Feb 2020 18:47:57
Sell
13 Mar 2020 141.00 Call
Premium: 180
Stock Price At Alert Generation: 138.94
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 21 Feb 2020 18:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 192
Stock Price At Alert Generation: 139.31
Bid: 1.92
Ask: 1.96
Alert generated at: Fri, 21 Feb 2020 18:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 199
Stock Price At Alert Generation: 139.38
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 21 Feb 2020 18:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 197
Stock Price At Alert Generation: 139.37
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 18:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 195
Stock Price At Alert Generation: 139.34
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 21 Feb 2020 17:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 191
Stock Price At Alert Generation: 139.25
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 17:47:59
Sell
13 Mar 2020 141.00 Call
Premium: 194
Stock Price At Alert Generation: 139.24
Bid: 1.94
Ask: 1.97
Alert generated at: Fri, 21 Feb 2020 17:37:56
Sell
13 Mar 2020 141.00 Call
Premium: 191
Stock Price At Alert Generation: 139.25
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 21 Feb 2020 17:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 193
Stock Price At Alert Generation: 139.32
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 21 Feb 2020 17:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 197
Stock Price At Alert Generation: 139.48
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 17:07:59
Sell
13 Mar 2020 142.00 Call
Premium: 165
Stock Price At Alert Generation: 139.61
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 21 Feb 2020 16:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 196
Stock Price At Alert Generation: 139.41
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 21 Feb 2020 16:47:57
Sell
13 Mar 2020 141.00 Call
Premium: 197
Stock Price At Alert Generation: 139.35
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 16:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 196
Stock Price At Alert Generation: 139.38
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 16:28:01
Sell
13 Mar 2020 141.00 Call
Premium: 189
Stock Price At Alert Generation: 139.16
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 21 Feb 2020 16:18:02
Sell
13 Mar 2020 141.00 Call
Premium: 191
Stock Price At Alert Generation: 139.16
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 16:08:03
Sell
13 Mar 2020 141.00 Call
Premium: 191
Stock Price At Alert Generation: 139.15
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 21 Feb 2020 15:58:01
Sell
13 Mar 2020 141.00 Call
Premium: 185
Stock Price At Alert Generation: 139.07
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 21 Feb 2020 15:48:02
Sell
13 Mar 2020 141.00 Call
Premium: 186
Stock Price At Alert Generation: 139.1
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 21 Feb 2020 15:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 189
Stock Price At Alert Generation: 139.15
Bid: 1.89
Ask: 1.93
Alert generated at: Fri, 21 Feb 2020 15:28:00
Sell
13 Mar 2020 141.00 Call
Premium: 184
Stock Price At Alert Generation: 139.16
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 21 Feb 2020 15:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 178
Stock Price At Alert Generation: 139.09
Bid: 1.78
Ask: 1.84
Alert generated at: Fri, 21 Feb 2020 15:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 202
Stock Price At Alert Generation: 139.27
Bid: 2.03
Ask: 2.12
Alert generated at: Fri, 21 Feb 2020 14:57:59
Sell
13 Mar 2020 141.00 Call
Premium: 184
Stock Price At Alert Generation: 139.25
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 21 Feb 2020 14:48:01
Sell
13 Mar 2020 141.00 Call
Premium: 187
Stock Price At Alert Generation: 139.38
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 21 Feb 2020 14:37:59
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.76
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:27:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.75
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:17:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.7
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 14:07:57
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.7
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:57:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:47:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.82
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:37:57
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:27:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.8
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:17:56
Sell
13 Mar 2020 142.00 Call
Premium: 187
Stock Price At Alert Generation: 139.76
Bid: 1.87
Ask: 2.0
Alert generated at: Fri, 21 Feb 2020 13:07:56