Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Mar 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.82
Bid: 0.62
Ask: 0.64
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.76
Bid: 0.59
Ask: 0.61
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 61

Stock Price At Alert Generation: 16.78
Bid: 0.61
Ask: 0.63
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 17.00 Call
Premium: 63

Stock Price At Alert Generation: 16.82
Bid: 0.63
Ask: 0.65
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 17.00 Call
Premium: 62

Stock Price At Alert Generation: 16.82
Bid: 0.62
Ask: 0.65
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 17.00 Call
Premium: 57

Stock Price At Alert Generation: 16.75
Bid: 0.58
Ask: 0.62
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.77
Bid: 0.59
Ask: 0.62
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 17.00 Call
Premium: 57

Stock Price At Alert Generation: 16.72
Bid: 0.58
Ask: 0.6
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 17.00 Call
Premium: 54

Stock Price At Alert Generation: 16.69
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 17.00 Call
Premium: 53

Stock Price At Alert Generation: 16.61
Bid: 0.53
Ask: 0.55
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 17.00 Call
Premium: 56

Stock Price At Alert Generation: 16.77
Bid: 0.56
Ask: 0.59
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 17.00 Call
Premium: 55

Stock Price At Alert Generation: 16.77
Bid: 0.55
Ask: 0.58
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 17.00 Call
Premium: 59

Stock Price At Alert Generation: 16.8
Bid: 0.59
Ask: 0.63
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.13
Bid: 0.49
Ask: 0.52
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 17.50 Call
Premium: 54

Stock Price At Alert Generation: 17.24
Bid: 0.54
Ask: 0.57
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 17.50 Call
Premium: 54

Stock Price At Alert Generation: 17.25
Bid: 0.54
Ask: 0.56
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.16
Bid: 0.5
Ask: 0.52
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.18
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 17.50 Call
Premium: 50

Stock Price At Alert Generation: 17.21
Bid: 0.5
Ask: 0.53
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 17.50 Call
Premium: 49

Stock Price At Alert Generation: 17.16
Bid: 0.49
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.12
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.17
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.14
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.14
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.14
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.17
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.17
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.14
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 17.50 Call
Premium: 52

Stock Price At Alert Generation: 17.13
Bid: 0.52
Ask: 0.54
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.67
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.62
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.63
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.66
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.69
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.71
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.7
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.67
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.65
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.64
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.56
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.57
Bid: 0.9
Ask: 0.95
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.61
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.55
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 23.50 Call
Premium: 95

Stock Price At Alert Generation: 23.26
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 24.00 Call
Premium: 90

Stock Price At Alert Generation: 23.67
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.98
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 24.03
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.06
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.05
Bid: 0.95
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.2
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.2
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.09
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.93
Bid: 0.9
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.67
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.68
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.67
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.72
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.75
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.66
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.63
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 320.38
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 320.29
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 320.18
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.41
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 325.00 Call
Premium: 540

Stock Price At Alert Generation: 320.09
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 320.37
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.42
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 320.75
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 321.1
Bid: 5.75
Ask: 6.1
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 320.31
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 325.00 Call
Premium: 570

Stock Price At Alert Generation: 320.47
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 325.00 Call
Premium: 565

Stock Price At Alert Generation: 320.35
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 325.00 Call
Premium: 545

Stock Price At Alert Generation: 319.88
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.96
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 325.00 Call
Premium: 560

Stock Price At Alert Generation: 320.26
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 320.07
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 325.00 Call
Premium: 575

Stock Price At Alert Generation: 320.52
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 319.89
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 325.00 Call
Premium: 555

Stock Price At Alert Generation: 319.93
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 318.67
Bid: 6.15
Ask: 6.45
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 319.09
Bid: 6.15
Ask: 6.6
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 322.50 Call
Premium: 635

Stock Price At Alert Generation: 319.22
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 319.58
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 319.23
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 325.00 Call
Premium: 530

Stock Price At Alert Generation: 320.12
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 322.50 Call
Premium: 615

Stock Price At Alert Generation: 319.3
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 325.00 Call
Premium: 535

Stock Price At Alert Generation: 319.83
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 321.1
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 325.00 Call
Premium: 550

Stock Price At Alert Generation: 321.49
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 327.50 Call
Premium: 470

Stock Price At Alert Generation: 322.2
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 327.50 Call
Premium: 500

Stock Price At Alert Generation: 322.8
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 327.50 Call
Premium: 555

Stock Price At Alert Generation: 323.88
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 327.50 Call
Premium: 540

Stock Price At Alert Generation: 323.47
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 327.50 Call
Premium: 525

Stock Price At Alert Generation: 323.35
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 327.50 Call
Premium: 545

Stock Price At Alert Generation: 323.87
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.33
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 330.00 Call
Premium: 465

Stock Price At Alert Generation: 324.36
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 327.50 Call
Premium: 545

Stock Price At Alert Generation: 323.7
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 327.50 Call
Premium: 515

Stock Price At Alert Generation: 323.46
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.66
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.56
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.62
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.44
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.43
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.31
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.81
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 323.03
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 327.50 Call
Premium: 535

Stock Price At Alert Generation: 322.95
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.56
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.31
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.36
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.14
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 187.50 Call
Premium: 296

Stock Price At Alert Generation: 183.76
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.9
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.14
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 187.50 Call
Premium: 315

Stock Price At Alert Generation: 184.3
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 187.50 Call
Premium: 330

Stock Price At Alert Generation: 184.7
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.06
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 187.50 Call
Premium: 310

Stock Price At Alert Generation: 184.04
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 187.50 Call
Premium: 294

Stock Price At Alert Generation: 183.57
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 187.50 Call
Premium: 274

Stock Price At Alert Generation: 183.25
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 183.23
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 187.50 Call
Premium: 284

Stock Price At Alert Generation: 183.54
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 183.68
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 183.95
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 187.50 Call
Premium: 291

Stock Price At Alert Generation: 183.34
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 185.00 Call
Premium: 380

Stock Price At Alert Generation: 183.12
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 185.00 Call
Premium: 360

Stock Price At Alert Generation: 182.37
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 185.00 Call
Premium: 355

Stock Price At Alert Generation: 182.81
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 185.00 Call
Premium: 370

Stock Price At Alert Generation: 182.75
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 185.00 Call
Premium: 370

Stock Price At Alert Generation: 183.14
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 185.00 Call
Premium: 360

Stock Price At Alert Generation: 182.79
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 187.50 Call
Premium: 295

Stock Price At Alert Generation: 183.39
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 185.00 Call
Premium: 350

Stock Price At Alert Generation: 182.4
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 187.50 Call
Premium: 298

Stock Price At Alert Generation: 184.15
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 187.50 Call
Premium: 305

Stock Price At Alert Generation: 184.81
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 190.00 Call
Premium: 242

Stock Price At Alert Generation: 185.77
Bid: 2.42
Ask: 2.54
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.21
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 190.00 Call
Premium: 275

Stock Price At Alert Generation: 186.84
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 190.00 Call
Premium: 261

Stock Price At Alert Generation: 186.34
Bid: 2.61
Ask: 2.7
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.11
Bid: 2.55
Ask: 2.63
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 190.00 Call
Premium: 256

Stock Price At Alert Generation: 186.12
Bid: 2.56
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.21
Bid: 2.55
Ask: 2.61
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 190.00 Call
Premium: 266

Stock Price At Alert Generation: 186.45
Bid: 2.66
Ask: 2.72
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.23
Bid: 2.51
Ask: 2.57
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.57
Bid: 2.57
Ask: 2.85
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.85
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.91
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.8
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.75
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.7
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.72
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.77
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.9
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 190.00 Call
Premium: 300

Stock Price At Alert Generation: 186.95
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 392.50 Call
Premium: 865

Stock Price At Alert Generation: 386.26
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 390.00 Call
Premium: 930

Stock Price At Alert Generation: 385.41
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 390.00 Call
Premium: 935

Stock Price At Alert Generation: 385.2
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 390.00 Call
Premium: 950

Stock Price At Alert Generation: 385.56
Bid: 9.5
Ask: 9.75
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 390.00 Call
Premium: 915

Stock Price At Alert Generation: 384.31
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 390.00 Call
Premium: 900

Stock Price At Alert Generation: 384.57
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 390.00 Call
Premium: 900

Stock Price At Alert Generation: 384.52
Bid: 9.0
Ask: 9.3
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 390.00 Call
Premium: 910

Stock Price At Alert Generation: 384.66
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 390.00 Call
Premium: 910

Stock Price At Alert Generation: 384.9
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 390.00 Call
Premium: 865

Stock Price At Alert Generation: 383.71
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 390.00 Call
Premium: 890

Stock Price At Alert Generation: 384.02
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 969

Stock Price At Alert Generation: 383.15
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 387.50 Call
Premium: 905

Stock Price At Alert Generation: 382.01
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 382.07
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 387.50 Call
Premium: 925

Stock Price At Alert Generation: 382.54
Bid: 9.25
Ask: 9.55
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 382.51
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 387.50 Call
Premium: 944

Stock Price At Alert Generation: 382.62
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 387.50 Call
Premium: 930

Stock Price At Alert Generation: 381.89
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 381.28
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 385.00 Call
Premium: 955

Stock Price At Alert Generation: 380.2
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 385.00 Call
Premium: 969

Stock Price At Alert Generation: 380.69
Bid: 9.7
Ask: 10.0
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 385.00 Call
Premium: 975

Stock Price At Alert Generation: 380.68
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 387.50 Call
Premium: 880

Stock Price At Alert Generation: 381.26
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 387.50 Call
Premium: 885

Stock Price At Alert Generation: 381.31
Bid: 8.85
Ask: 9.05
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 387.50 Call
Premium: 890

Stock Price At Alert Generation: 382.51
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 385.00 Call
Premium: 980

Stock Price At Alert Generation: 380.74
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 385.00 Call
Premium: 940

Stock Price At Alert Generation: 380.52
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 387.50 Call
Premium: 869

Stock Price At Alert Generation: 383.04
Bid: 8.7
Ask: 9.1
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 387.50 Call
Premium: 955

Stock Price At Alert Generation: 383.62
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 392.50 Call
Premium: 860

Stock Price At Alert Generation: 386.66
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 392.50 Call
Premium: 894

Stock Price At Alert Generation: 387.11
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 392.50 Call
Premium: 910

Stock Price At Alert Generation: 387.42
Bid: 9.1
Ask: 9.3
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 392.50 Call
Premium: 905

Stock Price At Alert Generation: 387.49
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 392.50 Call
Premium: 865

Stock Price At Alert Generation: 386.21
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 392.50 Call
Premium: 919

Stock Price At Alert Generation: 387.72
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 392.50 Call
Premium: 910

Stock Price At Alert Generation: 387.97
Bid: 9.1
Ask: 9.75
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 392.50 Call
Premium: 965

Stock Price At Alert Generation: 388.51
Bid: 9.65
Ask: 9.9
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 392.50 Call
Premium: 919

Stock Price At Alert Generation: 387.27
Bid: 9.2
Ask: 9.8
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 392.50 Call
Premium: 935

Stock Price At Alert Generation: 388.54
Bid: 9.35
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 384.96
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 384.92
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 384.62
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 384.53
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 385.0
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 385.01
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 385.01
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 385.8
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 390.00 Call
Premium: 990

Stock Price At Alert Generation: 385.01
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 123.9
Bid: 6.35
Ask: 6.6
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 126.00 Call
Premium: 635

Stock Price At Alert Generation: 124.14
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 126.00 Call
Premium: 655

Stock Price At Alert Generation: 124.19
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.09
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 125.00 Call
Premium: 670

Stock Price At Alert Generation: 123.45
Bid: 6.7
Ask: 6.95
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 126.00 Call
Premium: 645

Stock Price At Alert Generation: 124.08
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 126.00 Call
Premium: 660

Stock Price At Alert Generation: 124.4
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 126.00 Call
Premium: 675

Stock Price At Alert Generation: 124.51
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 126.00 Call
Premium: 680

Stock Price At Alert Generation: 124.69
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 126.00 Call
Premium: 665

Stock Price At Alert Generation: 124.14
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 126.00 Call
Premium: 670

Stock Price At Alert Generation: 124.3
Bid: 6.7
Ask: 6.85
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 126.00 Call
Premium: 675

Stock Price At Alert Generation: 124.21
Bid: 6.75
Ask: 6.9
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 125.00 Call
Premium: 675

Stock Price At Alert Generation: 123.34
Bid: 6.75
Ask: 6.95
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 122.82
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 125.00 Call
Premium: 665

Stock Price At Alert Generation: 123.37
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 125.00 Call
Premium: 660

Stock Price At Alert Generation: 122.99
Bid: 6.6
Ask: 6.8
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 125.00 Call
Premium: 690

Stock Price At Alert Generation: 123.67
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 680

Stock Price At Alert Generation: 123.43
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 122.86
Bid: 6.5
Ask: 6.85
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.04
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 124.00 Call
Premium: 640

Stock Price At Alert Generation: 121.92
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 124.00 Call
Premium: 655

Stock Price At Alert Generation: 122.25
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 125.00 Call
Premium: 650

Stock Price At Alert Generation: 123.18
Bid: 6.5
Ask: 6.75
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 124.00 Call
Premium: 660

Stock Price At Alert Generation: 122.77
Bid: 6.6
Ask: 6.85
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.69
Bid: 6.45
Ask: 6.7
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 124.00 Call
Premium: 625

Stock Price At Alert Generation: 121.91
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 124.00 Call
Premium: 645

Stock Price At Alert Generation: 122.5
Bid: 6.45
Ask: 6.8
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 125.00 Call
Premium: 645

Stock Price At Alert Generation: 123.6
Bid: 6.45
Ask: 6.65
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 125.00 Call
Premium: 635

Stock Price At Alert Generation: 123.52
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.35
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 127.00 Call
Premium: 640

Stock Price At Alert Generation: 125.71
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 128.00 Call
Premium: 610

Stock Price At Alert Generation: 126.26
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 128.00 Call
Premium: 625

Stock Price At Alert Generation: 126.61
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 128.00 Call
Premium: 630

Stock Price At Alert Generation: 126.41
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 128.00 Call
Premium: 625

Stock Price At Alert Generation: 126.05
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 129.00 Call
Premium: 625

Stock Price At Alert Generation: 127.72
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 129.00 Call
Premium: 615

Stock Price At Alert Generation: 127.51
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 128.00 Call
Premium: 610

Stock Price At Alert Generation: 126.21
Bid: 6.1
Ask: 6.35
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 127.00 Call
Premium: 625

Stock Price At Alert Generation: 125.37
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.27
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.3
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.11
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.2
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.0
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 126.91
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.66
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.65
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 129.00 Call
Premium: 600

Stock Price At Alert Generation: 127.32
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.51
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 120.14
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.31
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 119.88
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 121.00 Call
Premium: 1050

Stock Price At Alert Generation: 119.65
Bid: 10.5
Ask: 10.8
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.5
Bid: 10.4
Ask: 10.75
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 123.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.9
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.0
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 123.00 Call
Premium: 1070

Stock Price At Alert Generation: 121.74
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 123.00 Call
Premium: 1070

Stock Price At Alert Generation: 121.65
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 123.00 Call
Premium: 1070

Stock Price At Alert Generation: 121.55
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 123.00 Call
Premium: 1075

Stock Price At Alert Generation: 121.63
Bid: 10.75
Ask: 11.1
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 123.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.9
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 123.00 Call
Premium: 1050

Stock Price At Alert Generation: 120.92
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 123.00 Call
Premium: 1055

Stock Price At Alert Generation: 121.0
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 122.00 Call
Premium: 1075

Stock Price At Alert Generation: 120.22
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 122.00 Call
Premium: 1095

Stock Price At Alert Generation: 120.23
Bid: 10.95
Ask: 11.2
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 121.00 Call
Premium: 1115

Stock Price At Alert Generation: 119.8
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 120.00 Call
Premium: 1085

Stock Price At Alert Generation: 118.49
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 120.00 Call
Premium: 1080

Stock Price At Alert Generation: 118.39
Bid: 10.8
Ask: 11.1
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 120.00 Call
Premium: 1055

Stock Price At Alert Generation: 118.35
Bid: 10.55
Ask: 10.9
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 120.00 Call
Premium: 1075

Stock Price At Alert Generation: 118.12
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 121.00 Call
Premium: 1075

Stock Price At Alert Generation: 119.18
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 121.00 Call
Premium: 1075

Stock Price At Alert Generation: 119.22
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 121.00 Call
Premium: 1045

Stock Price At Alert Generation: 119.23
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 120.00 Call
Premium: 1040

Stock Price At Alert Generation: 118.33
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 119.00 Call
Premium: 1090

Stock Price At Alert Generation: 117.34
Bid: 10.9
Ask: 11.4
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 122.00 Call
Premium: 1060

Stock Price At Alert Generation: 120.5
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 124.00 Call
Premium: 1030

Stock Price At Alert Generation: 121.89
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 125.00 Call
Premium: 1080

Stock Price At Alert Generation: 123.36
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.0
Bid: 10.6
Ask: 10.9
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 124.00 Call
Premium: 1100

Stock Price At Alert Generation: 122.54
Bid: 11.0
Ask: 11.3
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 125.00 Call
Premium: 1055

Stock Price At Alert Generation: 123.05
Bid: 10.55
Ask: 10.75
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 124.00 Call
Premium: 1055

Stock Price At Alert Generation: 122.11
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 124.00 Call
Premium: 1075

Stock Price At Alert Generation: 122.7
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 125.00 Call
Premium: 1060

Stock Price At Alert Generation: 123.4
Bid: 10.6
Ask: 11.1
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 126.00 Call
Premium: 1105

Stock Price At Alert Generation: 124.27
Bid: 11.05
Ask: 11.3
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 127.00 Call
Premium: 1095

Stock Price At Alert Generation: 124.99
Bid: 10.95
Ask: 11.35
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 127.00 Call
Premium: 1085

Stock Price At Alert Generation: 124.8
Bid: 10.85
Ask: 11.4
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.55
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.5
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.3
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.31
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.6
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 127.00 Call
Premium: 1165

Stock Price At Alert Generation: 125.6
Bid: 11.65
Ask: 12.0
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 126.6
Bid: 11.15
Ask: 11.6
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 126.5
Bid: 11.15
Ask: 11.6
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 128.00 Call
Premium: 1115

Stock Price At Alert Generation: 126.5
Bid: 11.15
Ask: 11.6
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 312.50 Call
Premium: 994

Stock Price At Alert Generation: 309.02
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 312.50 Call
Premium: 1000

Stock Price At Alert Generation: 309.22
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 315.00 Call
Premium: 925

Stock Price At Alert Generation: 309.58
Bid: 9.25
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 309.33
Bid: 10.2
Ask: 10.4
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 312.50 Call
Premium: 1000

Stock Price At Alert Generation: 308.55
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 315.00 Call
Premium: 915

Stock Price At Alert Generation: 309.54
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 315.00 Call
Premium: 919

Stock Price At Alert Generation: 309.64
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 312.50 Call
Premium: 1000

Stock Price At Alert Generation: 309.0
Bid: 10.0
Ask: 10.25
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 315.00 Call
Premium: 925

Stock Price At Alert Generation: 309.53
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 312.50 Call
Premium: 960

Stock Price At Alert Generation: 307.82
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 312.50 Call
Premium: 975

Stock Price At Alert Generation: 308.3
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 312.50 Call
Premium: 980

Stock Price At Alert Generation: 308.61
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 310.00 Call
Premium: 1005

Stock Price At Alert Generation: 306.25
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 310.00 Call
Premium: 1030

Stock Price At Alert Generation: 306.61
Bid: 10.3
Ask: 10.5
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 312.50 Call
Premium: 919

Stock Price At Alert Generation: 307.41
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.31
Bid: 9.55
Ask: 9.75
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 312.50 Call
Premium: 925

Stock Price At Alert Generation: 307.11
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 310.00 Call
Premium: 1035

Stock Price At Alert Generation: 306.46
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 310.00 Call
Premium: 1010

Stock Price At Alert Generation: 305.73
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 307.50 Call
Premium: 1060

Stock Price At Alert Generation: 303.86
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 307.50 Call
Premium: 1005

Stock Price At Alert Generation: 304.03
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 307.50 Call
Premium: 1030

Stock Price At Alert Generation: 303.89
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 310.00 Call
Premium: 935

Stock Price At Alert Generation: 304.67
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 307.50 Call
Premium: 1030

Stock Price At Alert Generation: 303.76
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 310.00 Call
Premium: 950

Stock Price At Alert Generation: 305.7
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 307.50 Call
Premium: 935

Stock Price At Alert Generation: 302.76
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 305.00 Call
Premium: 985

Stock Price At Alert Generation: 301.78
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 312.50 Call
Premium: 919

Stock Price At Alert Generation: 307.56
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 312.50 Call
Premium: 975

Stock Price At Alert Generation: 308.81
Bid: 9.75
Ask: 10.3
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 317.50 Call
Premium: 875

Stock Price At Alert Generation: 311.9
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 317.50 Call
Premium: 955

Stock Price At Alert Generation: 313.1
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 320.00 Call
Premium: 930

Stock Price At Alert Generation: 315.16
Bid: 9.3
Ask: 9.55
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 317.50 Call
Premium: 1010

Stock Price At Alert Generation: 314.3
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 317.50 Call
Premium: 985

Stock Price At Alert Generation: 313.82
Bid: 9.85
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 320.00 Call
Premium: 940

Stock Price At Alert Generation: 315.22
Bid: 9.4
Ask: 9.6
Alert generated at: Thu, 20 Feb 2020 15:17:55
Sell
13 Mar 2020 317.50 Call
Premium: 994

Stock Price At Alert Generation: 314.21
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 317.50 Call
Premium: 955

Stock Price At Alert Generation: 313.54
Bid: 9.55
Ask: 9.85
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 315.00 Call
Premium: 890

Stock Price At Alert Generation: 310.68
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 315.00 Call
Premium: 855

Stock Price At Alert Generation: 309.55
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.16
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.15
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.12
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.11
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.3
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.58
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.75
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 314.33
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 313.72
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 910.00 Call
Premium: 6310

Stock Price At Alert Generation: 897.51
Bid: 63.1
Ask: 64.6
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 910.00 Call
Premium: 6230

Stock Price At Alert Generation: 897.19
Bid: 62.3
Ask: 64.5
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 910.00 Call
Premium: 6095

Stock Price At Alert Generation: 897.52
Bid: 60.95
Ask: 63.05
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 905.00 Call
Premium: 5945

Stock Price At Alert Generation: 892.03
Bid: 59.45
Ask: 61.05
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 895.00 Call
Premium: 6200

Stock Price At Alert Generation: 885.42
Bid: 62.0
Ask: 63.2
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 900.00 Call
Premium: 5980

Stock Price At Alert Generation: 887.17
Bid: 59.8
Ask: 60.65
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 900.00 Call
Premium: 6130

Stock Price At Alert Generation: 889.62
Bid: 61.3
Ask: 62.2
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 900.00 Call
Premium: 6150

Stock Price At Alert Generation: 890.16
Bid: 61.5
Ask: 62.55
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 905.00 Call
Premium: 6060

Stock Price At Alert Generation: 892.62
Bid: 60.6
Ask: 61.9
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 905.00 Call
Premium: 6020

Stock Price At Alert Generation: 891.8
Bid: 60.2
Ask: 61.4
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 905.00 Call
Premium: 6030

Stock Price At Alert Generation: 892.5
Bid: 60.3
Ask: 61.95
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 905.00 Call
Premium: 6065

Stock Price At Alert Generation: 892.27
Bid: 60.65
Ask: 62.7
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 900.00 Call
Premium: 5990

Stock Price At Alert Generation: 887.0
Bid: 59.9
Ask: 61.55
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 900.00 Call
Premium: 6190

Stock Price At Alert Generation: 888.61
Bid: 61.9
Ask: 63.3
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 905.00 Call
Premium: 5920

Stock Price At Alert Generation: 892.26
Bid: 59.2
Ask: 61.7
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 900.00 Call
Premium: 6185

Stock Price At Alert Generation: 889.59
Bid: 61.85
Ask: 63.4
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 900.00 Call
Premium: 6330

Stock Price At Alert Generation: 890.99
Bid: 63.3
Ask: 64.25
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 895.00 Call
Premium: 6135

Stock Price At Alert Generation: 884.26
Bid: 61.35
Ask: 62.95
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 890.00 Call
Premium: 6055

Stock Price At Alert Generation: 879.2
Bid: 60.55
Ask: 61.85
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 885.00 Call
Premium: 5990

Stock Price At Alert Generation: 874.5
Bid: 59.9
Ask: 61.45
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 885.00 Call
Premium: 6015

Stock Price At Alert Generation: 876.08
Bid: 60.15
Ask: 62.5
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 885.00 Call
Premium: 5965

Stock Price At Alert Generation: 874.26
Bid: 59.65
Ask: 61.9
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 895.00 Call
Premium: 6050

Stock Price At Alert Generation: 884.53
Bid: 60.5
Ask: 63.25
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 895.00 Call
Premium: 6090

Stock Price At Alert Generation: 883.0
Bid: 60.9
Ask: 63.1
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 890.00 Call
Premium: 6075

Stock Price At Alert Generation: 880.71
Bid: 60.75
Ask: 63.6
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 885.00 Call
Premium: 6140

Stock Price At Alert Generation: 873.14
Bid: 61.4
Ask: 64.4
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 885.00 Call
Premium: 6060

Stock Price At Alert Generation: 873.2
Bid: 60.6
Ask: 64.1
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 890.00 Call
Premium: 6125

Stock Price At Alert Generation: 877.31
Bid: 61.25
Ask: 63.4
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 905.00 Call
Premium: 6200

Stock Price At Alert Generation: 893.5
Bid: 62.0
Ask: 63.2
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 915.00 Call
Premium: 6245

Stock Price At Alert Generation: 903.0
Bid: 62.45
Ask: 63.35
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 915.00 Call
Premium: 6260

Stock Price At Alert Generation: 903.06
Bid: 62.6
Ask: 63.5
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 915.00 Call
Premium: 6355

Stock Price At Alert Generation: 905.55
Bid: 63.55
Ask: 64.5
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 915.00 Call
Premium: 6225

Stock Price At Alert Generation: 902.83
Bid: 62.25
Ask: 63.25
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 915.00 Call
Premium: 6325

Stock Price At Alert Generation: 905.56
Bid: 63.25
Ask: 65.3
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 920.00 Call
Premium: 6270

Stock Price At Alert Generation: 908.53
Bid: 62.7
Ask: 64.2
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 920.00 Call
Premium: 6190

Stock Price At Alert Generation: 910.56
Bid: 61.9
Ask: 63.8
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 920.00 Call
Premium: 6100

Stock Price At Alert Generation: 907.43
Bid: 61.0
Ask: 63.2
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 915.00 Call
Premium: 6150

Stock Price At Alert Generation: 905.01
Bid: 61.5
Ask: 64.55
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 910.00 Call
Premium: 6020

Stock Price At Alert Generation: 898.0
Bid: 60.2
Ask: 62.35
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 905.99
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 902.5
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 902.4
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 901.21
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 904.0
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 903.5
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 906.12
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 907.0
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 920.00 Call
Premium: 7000

Stock Price At Alert Generation: 906.31
Bid: 70.0
Ask: 72.3
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 119.00 Call
Premium: 118

Stock Price At Alert Generation: 117.81
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 119.00 Call
Premium: 108

Stock Price At Alert Generation: 117.56
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 119.00 Call
Premium: 114

Stock Price At Alert Generation: 117.74
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.65
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.56
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.61
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 119.00 Call
Premium: 113

Stock Price At Alert Generation: 117.63
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 119.00 Call
Premium: 115

Stock Price At Alert Generation: 117.68
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 119.00 Call
Premium: 118

Stock Price At Alert Generation: 117.67
Bid: 1.18
Ask: 1.21
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.76
Bid: 1.19
Ask: 1.21
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 119.00 Call
Premium: 115

Stock Price At Alert Generation: 117.67
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 119.00 Call
Premium: 115

Stock Price At Alert Generation: 117.62
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 119.00 Call
Premium: 117

Stock Price At Alert Generation: 117.61
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 119.00 Call
Premium: 117

Stock Price At Alert Generation: 117.63
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.54
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 119.00 Call
Premium: 115

Stock Price At Alert Generation: 117.58
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 119.00 Call
Premium: 118

Stock Price At Alert Generation: 117.7
Bid: 1.18
Ask: 1.22
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 113

Stock Price At Alert Generation: 117.5
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 119.00 Call
Premium: 107

Stock Price At Alert Generation: 117.34
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 119.00 Call
Premium: 107

Stock Price At Alert Generation: 117.25
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 119.00 Call
Premium: 107

Stock Price At Alert Generation: 117.29
Bid: 1.07
Ask: 1.12
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 104

Stock Price At Alert Generation: 117.15
Bid: 1.04
Ask: 1.08
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 119.00 Call
Premium: 103

Stock Price At Alert Generation: 117.17
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 119.00 Call
Premium: 104

Stock Price At Alert Generation: 117.14
Bid: 1.04
Ask: 1.09
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 119.00 Call
Premium: 110

Stock Price At Alert Generation: 117.4
Bid: 1.1
Ask: 1.16
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 119.00 Call
Premium: 104

Stock Price At Alert Generation: 117.23
Bid: 1.04
Ask: 1.1
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 119.00 Call
Premium: 100

Stock Price At Alert Generation: 117.1
Bid: 1.0
Ask: 1.09
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 119.00 Call
Premium: 106

Stock Price At Alert Generation: 117.34
Bid: 1.06
Ask: 1.11
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 119.00 Call
Premium: 111

Stock Price At Alert Generation: 117.58
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 120.00 Call
Premium: 83

Stock Price At Alert Generation: 117.84
Bid: 0.83
Ask: 0.86
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 118.02
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 120.00 Call
Premium: 86

Stock Price At Alert Generation: 117.97
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 120.00 Call
Premium: 85

Stock Price At Alert Generation: 117.95
Bid: 0.85
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 119.00 Call
Premium: 117

Stock Price At Alert Generation: 117.73
Bid: 1.17
Ask: 1.21
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.75
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 119.00 Call
Premium: 112

Stock Price At Alert Generation: 117.67
Bid: 1.12
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 119.00 Call
Premium: 114

Stock Price At Alert Generation: 117.72
Bid: 1.15
Ask: 1.19
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 120.00 Call
Premium: 87

Stock Price At Alert Generation: 117.94
Bid: 0.87
Ask: 0.93
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.56
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.5
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.5
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.46
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.46
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.52
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.55
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.55
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 119.00 Call
Premium: 119

Stock Price At Alert Generation: 117.52
Bid: 1.19
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 39.50 Call
Premium: 98

Stock Price At Alert Generation: 38.92
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 39.50 Call
Premium: 95

Stock Price At Alert Generation: 38.89
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 39.50 Call
Premium: 96

Stock Price At Alert Generation: 38.88
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 39.50 Call
Premium: 98

Stock Price At Alert Generation: 38.97
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 39.50 Call
Premium: 94

Stock Price At Alert Generation: 38.88
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 39.50 Call
Premium: 92

Stock Price At Alert Generation: 38.85
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 39.50 Call
Premium: 93

Stock Price At Alert Generation: 38.84
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 39.50 Call
Premium: 94

Stock Price At Alert Generation: 38.85
Bid: 0.94
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 39.50 Call
Premium: 94

Stock Price At Alert Generation: 38.86
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 39.50 Call
Premium: 90

Stock Price At Alert Generation: 38.73
Bid: 0.9
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 39.50 Call
Premium: 94

Stock Price At Alert Generation: 38.87
Bid: 0.94
Ask: 0.97
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 39.50 Call
Premium: 92

Stock Price At Alert Generation: 38.76
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 39.00 Call
Premium: 105

Stock Price At Alert Generation: 38.61
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.5
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 39.00 Call
Premium: 100

Stock Price At Alert Generation: 38.54
Bid: 1.0
Ask: 1.04
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 39.00 Call
Premium: 102

Stock Price At Alert Generation: 38.54
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.57
Bid: 1.03
Ask: 1.07
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 39.00 Call
Premium: 103

Stock Price At Alert Generation: 38.51
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.37
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 39.00 Call
Premium: 97

Stock Price At Alert Generation: 38.36
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 39.00 Call
Premium: 97

Stock Price At Alert Generation: 38.46
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 39.00 Call
Premium: 99

Stock Price At Alert Generation: 38.44
Bid: 0.99
Ask: 1.02
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 39.00 Call
Premium: 96

Stock Price At Alert Generation: 38.42
Bid: 0.96
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 39.00 Call
Premium: 97

Stock Price At Alert Generation: 38.39
Bid: 0.97
Ask: 1.0
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 39.00 Call
Premium: 94

Stock Price At Alert Generation: 38.38
Bid: 0.94
Ask: 0.98
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 39.00 Call
Premium: 93

Stock Price At Alert Generation: 38.34
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 39.00 Call
Premium: 86

Stock Price At Alert Generation: 38.17
Bid: 0.86
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 39.50 Call
Premium: 82

Stock Price At Alert Generation: 38.62
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 39.50 Call
Premium: 82

Stock Price At Alert Generation: 38.68
Bid: 0.82
Ask: 0.85
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 39.50 Call
Premium: 92

Stock Price At Alert Generation: 38.91
Bid: 0.92
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 39.50 Call
Premium: 93

Stock Price At Alert Generation: 38.92
Bid: 0.93
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 39.50 Call
Premium: 89

Stock Price At Alert Generation: 38.83
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 39.50 Call
Premium: 87

Stock Price At Alert Generation: 38.79
Bid: 0.87
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 39.50 Call
Premium: 86

Stock Price At Alert Generation: 38.76
Bid: 0.86
Ask: 0.9
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 39.50 Call
Premium: 85

Stock Price At Alert Generation: 38.75
Bid: 0.85
Ask: 0.89
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.84
Bid: 0.91
Ask: 0.96
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 39.50 Call
Premium: 89

Stock Price At Alert Generation: 38.76
Bid: 0.89
Ask: 0.93
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 39.50 Call
Premium: 86

Stock Price At Alert Generation: 38.66
Bid: 0.86
Ask: 0.91
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 39.50 Call
Premium: 88

Stock Price At Alert Generation: 38.65
Bid: 0.88
Ask: 0.92
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.73
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.66
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.57
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.56
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.62
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 39.50 Call
Premium: 91

Stock Price At Alert Generation: 38.66
Bid: 0.91
Ask: 0.94
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.61
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.61
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 39.00 Call
Premium: 112

Stock Price At Alert Generation: 38.6
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 1532.50 Call
Premium: 2160

Stock Price At Alert Generation: 1516.74
Bid: 21.6
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 1530.00 Call
Premium: 2150

Stock Price At Alert Generation: 1513.28
Bid: 21.5
Ask: 22.3
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 1532.50 Call
Premium: 2100

Stock Price At Alert Generation: 1515.19
Bid: 21.0
Ask: 21.8
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 1530.00 Call
Premium: 2180

Stock Price At Alert Generation: 1514.13
Bid: 21.8
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 1527.50 Call
Premium: 2220

Stock Price At Alert Generation: 1512.15
Bid: 22.2
Ask: 23.1
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 1530.00 Call
Premium: 2180

Stock Price At Alert Generation: 1514.1
Bid: 21.8
Ask: 22.8
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 1532.50 Call
Premium: 2080

Stock Price At Alert Generation: 1515.07
Bid: 20.8
Ask: 21.8
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 1532.50 Call
Premium: 2110

Stock Price At Alert Generation: 1515.0
Bid: 21.1
Ask: 22.0
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 1532.50 Call
Premium: 2180

Stock Price At Alert Generation: 1516.39
Bid: 21.8
Ask: 23.0
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 1530.00 Call
Premium: 2110

Stock Price At Alert Generation: 1513.06
Bid: 21.1
Ask: 22.1
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 1527.50 Call
Premium: 2200

Stock Price At Alert Generation: 1511.3
Bid: 22.0
Ask: 22.8
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 1530.00 Call
Premium: 2180

Stock Price At Alert Generation: 1514.05
Bid: 21.8
Ask: 22.7
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 1527.50 Call
Premium: 2100

Stock Price At Alert Generation: 1510.28
Bid: 21.0
Ask: 21.9
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 1525.00 Call
Premium: 2120

Stock Price At Alert Generation: 1509.67
Bid: 21.2
Ask: 22.7
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 1527.50 Call
Premium: 2090

Stock Price At Alert Generation: 1510.71
Bid: 20.9
Ask: 22.1
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 1525.00 Call
Premium: 2180

Stock Price At Alert Generation: 1509.61
Bid: 21.8
Ask: 22.9
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 1527.50 Call
Premium: 2150

Stock Price At Alert Generation: 1510.43
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 1522.50 Call
Premium: 2190

Stock Price At Alert Generation: 1507.23
Bid: 21.9
Ask: 23.6
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2180

Stock Price At Alert Generation: 1507.29
Bid: 21.8
Ask: 23.6
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2100

Stock Price At Alert Generation: 1505.16
Bid: 21.0
Ask: 22.7
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 1522.50 Call
Premium: 2090

Stock Price At Alert Generation: 1505.22
Bid: 20.9
Ask: 22.8
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2100

Stock Price At Alert Generation: 1506.81
Bid: 21.0
Ask: 23.0
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 1522.50 Call
Premium: 2130

Stock Price At Alert Generation: 1506.59
Bid: 21.3
Ask: 23.2
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 1525.00 Call
Premium: 2220

Stock Price At Alert Generation: 1509.29
Bid: 22.2
Ask: 23.5
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 1530.00 Call
Premium: 2160

Stock Price At Alert Generation: 1513.53
Bid: 21.6
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 1527.50 Call
Premium: 2160

Stock Price At Alert Generation: 1511.63
Bid: 21.6
Ask: 23.2
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 1525.00 Call
Premium: 2170

Stock Price At Alert Generation: 1508.36
Bid: 21.7
Ask: 23.7
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 1535.00 Call
Premium: 1889

Stock Price At Alert Generation: 1518.1
Bid: 18.9
Ask: 20.1
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 1537.50 Call
Premium: 1910

Stock Price At Alert Generation: 1520.3
Bid: 19.1
Ask: 20.0
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 1542.50 Call
Premium: 1939

Stock Price At Alert Generation: 1525.31
Bid: 19.4
Ask: 20.4
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 1542.50 Call
Premium: 1989

Stock Price At Alert Generation: 1526.34
Bid: 19.9
Ask: 20.7
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 1542.50 Call
Premium: 1980

Stock Price At Alert Generation: 1525.99
Bid: 19.8
Ask: 20.5
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 1542.50 Call
Premium: 1950

Stock Price At Alert Generation: 1524.87
Bid: 19.5
Ask: 20.6
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 1540.00 Call
Premium: 2000

Stock Price At Alert Generation: 1523.72
Bid: 20.0
Ask: 20.6
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 1542.50 Call
Premium: 1900

Stock Price At Alert Generation: 1524.84
Bid: 19.0
Ask: 20.1
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 1542.50 Call
Premium: 1900

Stock Price At Alert Generation: 1526.58
Bid: 19.0
Ask: 21.0
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 1540.00 Call
Premium: 1980

Stock Price At Alert Generation: 1523.28
Bid: 19.8
Ask: 20.6
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 1535.00 Call
Premium: 2010

Stock Price At Alert Generation: 1519.57
Bid: 20.1
Ask: 21.9
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1522.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1521.01
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1521.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1521.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1520.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1520.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1522.0
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1522.21
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 1537.50 Call
Premium: 2150

Stock Price At Alert Generation: 1522.06
Bid: 21.5
Ask: 22.5
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 46.00 Call
Premium: 157

Stock Price At Alert Generation: 45.44
Bid: 1.57
Ask: 1.6
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.31
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.15
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 46.00 Call
Premium: 137

Stock Price At Alert Generation: 45.05
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 46.00 Call
Premium: 137

Stock Price At Alert Generation: 45.06
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.26
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.2
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.36
Bid: 1.53
Ask: 1.55
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.31
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 45.24
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.23
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.16
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.9
Bid: 1.54
Ask: 1.58
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 153

Stock Price At Alert Generation: 44.93
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 45.50 Call
Premium: 156

Stock Price At Alert Generation: 45.0
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 45.50 Call
Premium: 158

Stock Price At Alert Generation: 45.0
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.07
Bid: 1.36
Ask: 1.42
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.84
Bid: 1.54
Ask: 1.57
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.66
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.64
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.83
Bid: 1.48
Ask: 1.53
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 45.50 Call
Premium: 153

Stock Price At Alert Generation: 44.92
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 45.50 Call
Premium: 158

Stock Price At Alert Generation: 44.99
Bid: 1.58
Ask: 1.61
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 45.50 Call
Premium: 154

Stock Price At Alert Generation: 44.94
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 46.00 Call
Premium: 138

Stock Price At Alert Generation: 45.1
Bid: 1.38
Ask: 1.42
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 45.04
Bid: 1.51
Ask: 1.59
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.12
Bid: 1.42
Ask: 1.53
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 46.00 Call
Premium: 144

Stock Price At Alert Generation: 45.31
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.26
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.84
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.68
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 46.50 Call
Premium: 150

Stock Price At Alert Generation: 45.85
Bid: 1.5
Ask: 1.55
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 47.00 Call
Premium: 140

Stock Price At Alert Generation: 46.09
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.2
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.37
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 47.50 Call
Premium: 145

Stock Price At Alert Generation: 46.71
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 47.50 Call
Premium: 146

Stock Price At Alert Generation: 46.68
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 47.00 Call
Premium: 158

Stock Price At Alert Generation: 46.5
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.36
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.96
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.92
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.93
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.9
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.95
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.11
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.1
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 47.00 Call
Premium: 153

Stock Price At Alert Generation: 46.07
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 46.0
Bid: 1.75
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.6
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 134.00 Call
Premium: 484

Stock Price At Alert Generation: 132.52
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.55
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.32
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 134.00 Call
Premium: 459

Stock Price At Alert Generation: 131.99
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.18
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 135.00 Call
Premium: 450

Stock Price At Alert Generation: 132.73
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.55
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.61
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.08
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 132.02
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.31
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.5
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.57
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.59
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 134.00 Call
Premium: 455

Stock Price At Alert Generation: 131.75
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 131.7
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 133.00 Call
Premium: 500

Stock Price At Alert Generation: 131.65
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.48
Bid: 4.95
Ask: 5.3
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 134.00 Call
Premium: 459

Stock Price At Alert Generation: 131.88
Bid: 4.6
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.02
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 134.00 Call
Premium: 465

Stock Price At Alert Generation: 132.2
Bid: 4.65
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.39
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 135.00 Call
Premium: 445

Stock Price At Alert Generation: 132.71
Bid: 4.45
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.2
Bid: 4.75
Ask: 5.15
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.32
Bid: 4.75
Ask: 5.05
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 135.00 Call
Premium: 495

Stock Price At Alert Generation: 133.59
Bid: 4.95
Ask: 5.15
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 136.00 Call
Premium: 475

Stock Price At Alert Generation: 134.44
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.65
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 136.00 Call
Premium: 480

Stock Price At Alert Generation: 134.52
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 137.00 Call
Premium: 445

Stock Price At Alert Generation: 134.71
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.38
Bid: 4.65
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 137.00 Call
Premium: 475

Stock Price At Alert Generation: 135.38
Bid: 4.75
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.32
Bid: 4.55
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 137.00 Call
Premium: 459

Stock Price At Alert Generation: 135.16
Bid: 4.6
Ask: 5.05
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.3
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.38
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.5
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.3
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.6
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.6
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.61
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 137.00 Call
Premium: 490

Stock Price At Alert Generation: 135.6
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 138.00 Call
Premium: 450

Stock Price At Alert Generation: 135.84
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 58.00 Call
Premium: 271

Stock Price At Alert Generation: 57.29
Bid: 2.71
Ask: 2.77
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 58.00 Call
Premium: 262

Stock Price At Alert Generation: 57.16
Bid: 2.62
Ask: 2.66
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 58.00 Call
Premium: 264

Stock Price At Alert Generation: 57.15
Bid: 2.64
Ask: 2.68
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 58.00 Call
Premium: 259

Stock Price At Alert Generation: 57.06
Bid: 2.59
Ask: 2.62
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 58.00 Call
Premium: 257

Stock Price At Alert Generation: 56.94
Bid: 2.57
Ask: 2.62
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 58.00 Call
Premium: 258

Stock Price At Alert Generation: 57.05
Bid: 2.58
Ask: 2.65
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 58.00 Call
Premium: 267

Stock Price At Alert Generation: 57.17
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 58.00 Call
Premium: 269

Stock Price At Alert Generation: 57.24
Bid: 2.69
Ask: 2.77
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 58.00 Call
Premium: 276

Stock Price At Alert Generation: 57.3
Bid: 2.76
Ask: 2.82
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 58.00 Call
Premium: 266

Stock Price At Alert Generation: 57.15
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 58.00 Call
Premium: 279

Stock Price At Alert Generation: 57.31
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 59.00 Call
Premium: 242

Stock Price At Alert Generation: 57.47
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.19
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 58.00 Call
Premium: 273

Stock Price At Alert Generation: 57.11
Bid: 2.73
Ask: 2.79
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 58.00 Call
Premium: 276

Stock Price At Alert Generation: 57.33
Bid: 2.76
Ask: 2.83
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 58.00 Call
Premium: 274

Stock Price At Alert Generation: 57.16
Bid: 2.74
Ask: 2.8
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 58.00 Call
Premium: 279

Stock Price At Alert Generation: 57.27
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 58.00 Call
Premium: 277

Stock Price At Alert Generation: 57.19
Bid: 2.77
Ask: 2.82
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 58.00 Call
Premium: 270

Stock Price At Alert Generation: 57.02
Bid: 2.7
Ask: 2.75
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 58.00 Call
Premium: 260

Stock Price At Alert Generation: 56.68
Bid: 2.6
Ask: 2.65
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 58.00 Call
Premium: 258

Stock Price At Alert Generation: 56.85
Bid: 2.58
Ask: 2.63
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 58.00 Call
Premium: 252

Stock Price At Alert Generation: 56.65
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 58.00 Call
Premium: 256

Stock Price At Alert Generation: 56.78
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 58.00 Call
Premium: 257

Stock Price At Alert Generation: 56.84
Bid: 2.57
Ask: 2.65
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 58.00 Call
Premium: 261

Stock Price At Alert Generation: 57.04
Bid: 2.61
Ask: 2.72
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 58.00 Call
Premium: 243

Stock Price At Alert Generation: 56.72
Bid: 2.43
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 58.00 Call
Premium: 250

Stock Price At Alert Generation: 56.8
Bid: 2.51
Ask: 2.63
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 59.00 Call
Premium: 246

Stock Price At Alert Generation: 57.5
Bid: 2.46
Ask: 2.49
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 59.00 Call
Premium: 262

Stock Price At Alert Generation: 57.85
Bid: 2.62
Ask: 2.69
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 60.00 Call
Premium: 250

Stock Price At Alert Generation: 58.53
Bid: 2.5
Ask: 2.54
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 60.00 Call
Premium: 258

Stock Price At Alert Generation: 58.65
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 60.00 Call
Premium: 268

Stock Price At Alert Generation: 58.94
Bid: 2.68
Ask: 2.71
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 60.00 Call
Premium: 261

Stock Price At Alert Generation: 58.76
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 60.00 Call
Premium: 252

Stock Price At Alert Generation: 58.52
Bid: 2.52
Ask: 2.55
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 60.00 Call
Premium: 249

Stock Price At Alert Generation: 58.65
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 60.00 Call
Premium: 258

Stock Price At Alert Generation: 58.74
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 60.00 Call
Premium: 241

Stock Price At Alert Generation: 58.52
Bid: 2.41
Ask: 2.49
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 59.00 Call
Premium: 259

Stock Price At Alert Generation: 58.28
Bid: 2.59
Ask: 2.72
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 59.00 Call
Premium: 249

Stock Price At Alert Generation: 57.98
Bid: 2.49
Ask: 2.55
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.31
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.26
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.36
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.23
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.29
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.25
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 58.37
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 60.00 Call
Premium: 261

Stock Price At Alert Generation: 58.51
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 60.00 Call
Premium: 261

Stock Price At Alert Generation: 58.45
Bid: 2.61
Ask: 2.67
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 341.00 Call
Premium: 214

Stock Price At Alert Generation: 337.1
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 341.00 Call
Premium: 202

Stock Price At Alert Generation: 336.75
Bid: 2.02
Ask: 2.04
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 341.00 Call
Premium: 206

Stock Price At Alert Generation: 336.8
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 341.00 Call
Premium: 204

Stock Price At Alert Generation: 336.84
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 340.00 Call
Premium: 242

Stock Price At Alert Generation: 336.43
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 336.71
Bid: 2.01
Ask: 2.02
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 341.00 Call
Premium: 202

Stock Price At Alert Generation: 336.73
Bid: 2.03
Ask: 2.05
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 341.00 Call
Premium: 204

Stock Price At Alert Generation: 336.79
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 341.00 Call
Premium: 210

Stock Price At Alert Generation: 337.08
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 340.00 Call
Premium: 240

Stock Price At Alert Generation: 336.59
Bid: 2.4
Ask: 2.42
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 340.00 Call
Premium: 242

Stock Price At Alert Generation: 336.5
Bid: 2.42
Ask: 2.44
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 340.00 Call
Premium: 243

Stock Price At Alert Generation: 336.51
Bid: 2.43
Ask: 2.46
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 340.00 Call
Premium: 229

Stock Price At Alert Generation: 335.95
Bid: 2.29
Ask: 2.31
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 335.96
Bid: 2.28
Ask: 2.31
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 340.00 Call
Premium: 225

Stock Price At Alert Generation: 336.14
Bid: 2.26
Ask: 2.27
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 340.00 Call
Premium: 238

Stock Price At Alert Generation: 336.15
Bid: 2.38
Ask: 2.4
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 340.00 Call
Premium: 239

Stock Price At Alert Generation: 336.39
Bid: 2.39
Ask: 2.41
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 340.00 Call
Premium: 231

Stock Price At Alert Generation: 335.75
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 339.00 Call
Premium: 270

Stock Price At Alert Generation: 335.49
Bid: 2.7
Ask: 2.72
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 339.00 Call
Premium: 257

Stock Price At Alert Generation: 334.95
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 339.00 Call
Premium: 260

Stock Price At Alert Generation: 335.23
Bid: 2.6
Ask: 2.63
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 339.00 Call
Premium: 261

Stock Price At Alert Generation: 334.91
Bid: 2.61
Ask: 2.64
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 339.00 Call
Premium: 266

Stock Price At Alert Generation: 335.18
Bid: 2.66
Ask: 2.68
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 339.00 Call
Premium: 262

Stock Price At Alert Generation: 335.03
Bid: 2.62
Ask: 2.65
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 335.78
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 339.00 Call
Premium: 256

Stock Price At Alert Generation: 335.06
Bid: 2.56
Ask: 2.59
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 339.00 Call
Premium: 247

Stock Price At Alert Generation: 334.97
Bid: 2.47
Ask: 2.49
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 340.00 Call
Premium: 235

Stock Price At Alert Generation: 336.43
Bid: 2.35
Ask: 2.38
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 341.00 Call
Premium: 208

Stock Price At Alert Generation: 337.05
Bid: 2.08
Ask: 2.09
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 342.00 Call
Premium: 195

Stock Price At Alert Generation: 338.09
Bid: 1.95
Ask: 1.96
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 342.00 Call
Premium: 210

Stock Price At Alert Generation: 338.47
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 342.00 Call
Premium: 213

Stock Price At Alert Generation: 338.58
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 342.00 Call
Premium: 208

Stock Price At Alert Generation: 338.5
Bid: 2.08
Ask: 2.09
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 342.00 Call
Premium: 202

Stock Price At Alert Generation: 338.29
Bid: 2.03
Ask: 2.04
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 342.00 Call
Premium: 215

Stock Price At Alert Generation: 338.52
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 342.00 Call
Premium: 214

Stock Price At Alert Generation: 338.55
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 342.00 Call
Premium: 204

Stock Price At Alert Generation: 338.34
Bid: 2.05
Ask: 2.07
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 342.00 Call
Premium: 188

Stock Price At Alert Generation: 337.78
Bid: 1.88
Ask: 1.9
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 342.00 Call
Premium: 179

Stock Price At Alert Generation: 337.8
Bid: 1.79
Ask: 1.81
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.73
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.64
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.68
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 341.00 Call
Premium: 257

Stock Price At Alert Generation: 337.53
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 341.00 Call
Premium: 257

Stock Price At Alert Generation: 337.51
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 341.00 Call
Premium: 257

Stock Price At Alert Generation: 337.51
Bid: 2.57
Ask: 2.6
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.8
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.92
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 342.00 Call
Premium: 209

Stock Price At Alert Generation: 337.91
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 2175.00 Call
Premium: 3745

Stock Price At Alert Generation: 2151.15
Bid: 37.45
Ask: 38.45
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 2175.00 Call
Premium: 3765

Stock Price At Alert Generation: 2151.51
Bid: 37.65
Ask: 38.25
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 2175.00 Call
Premium: 3825

Stock Price At Alert Generation: 2151.18
Bid: 38.25
Ask: 39.1
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 2172.50 Call
Premium: 3835

Stock Price At Alert Generation: 2149.53
Bid: 38.35
Ask: 39.1
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 2167.50 Call
Premium: 3960

Stock Price At Alert Generation: 2145.68
Bid: 39.6
Ask: 40.45
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 2172.50 Call
Premium: 3815

Stock Price At Alert Generation: 2149.14
Bid: 38.15
Ask: 38.9
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 2172.50 Call
Premium: 3860

Stock Price At Alert Generation: 2150.18
Bid: 38.6
Ask: 39.35
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 2175.00 Call
Premium: 3804

Stock Price At Alert Generation: 2152.29
Bid: 38.05
Ask: 38.85
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 2177.50 Call
Premium: 3785

Stock Price At Alert Generation: 2153.61
Bid: 37.85
Ask: 38.65
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 2172.50 Call
Premium: 3885

Stock Price At Alert Generation: 2149.1
Bid: 38.85
Ask: 39.6
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 2172.50 Call
Premium: 3954

Stock Price At Alert Generation: 2150.44
Bid: 39.55
Ask: 40.4
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 2172.50 Call
Premium: 3970

Stock Price At Alert Generation: 2150.86
Bid: 39.7
Ask: 40.55
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 2170.00 Call
Premium: 3935

Stock Price At Alert Generation: 2146.7
Bid: 39.35
Ask: 40.15
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 2167.50 Call
Premium: 4060

Stock Price At Alert Generation: 2145.28
Bid: 40.6
Ask: 41.75
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 2172.50 Call
Premium: 3854

Stock Price At Alert Generation: 2148.7
Bid: 38.55
Ask: 39.65
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 2172.50 Call
Premium: 3975

Stock Price At Alert Generation: 2150.04
Bid: 39.75
Ask: 40.95
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 2172.50 Call
Premium: 4004

Stock Price At Alert Generation: 2149.52
Bid: 40.05
Ask: 41.05
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 2165.00 Call
Premium: 4210

Stock Price At Alert Generation: 2143.22
Bid: 42.1
Ask: 43.1
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 2162.50 Call
Premium: 4180

Stock Price At Alert Generation: 2140.0
Bid: 41.8
Ask: 42.95
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 2155.00 Call
Premium: 4285

Stock Price At Alert Generation: 2133.5
Bid: 42.85
Ask: 43.95
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 2160.00 Call
Premium: 4130

Stock Price At Alert Generation: 2137.32
Bid: 41.3
Ask: 42.35
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 2157.50 Call
Premium: 4205

Stock Price At Alert Generation: 2135.59
Bid: 42.05
Ask: 43.3
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 2162.50 Call
Premium: 4060

Stock Price At Alert Generation: 2139.7
Bid: 40.6
Ask: 41.8
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 2162.50 Call
Premium: 4095

Stock Price At Alert Generation: 2140.44
Bid: 40.95
Ask: 42.15
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 2170.00 Call
Premium: 3925

Stock Price At Alert Generation: 2146.52
Bid: 39.25
Ask: 40.85
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 2162.50 Call
Premium: 4095

Stock Price At Alert Generation: 2140.5
Bid: 40.95
Ask: 42.45
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 2165.00 Call
Premium: 3765

Stock Price At Alert Generation: 2141.4
Bid: 37.65
Ask: 40.65
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 2175.00 Call
Premium: 3765

Stock Price At Alert Generation: 2152.03
Bid: 37.65
Ask: 39.45
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 2182.50 Call
Premium: 3695

Stock Price At Alert Generation: 2160.03
Bid: 36.95
Ask: 38.25
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 2190.00 Call
Premium: 3660

Stock Price At Alert Generation: 2166.74
Bid: 36.6
Ask: 37.45
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 2195.00 Call
Premium: 3710

Stock Price At Alert Generation: 2171.34
Bid: 37.1
Ask: 37.8
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 2195.00 Call
Premium: 3620

Stock Price At Alert Generation: 2171.04
Bid: 36.2
Ask: 37.05
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 2195.00 Call
Premium: 3679

Stock Price At Alert Generation: 2171.39
Bid: 36.8
Ask: 37.65
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 2192.50 Call
Premium: 3760

Stock Price At Alert Generation: 2169.37
Bid: 37.6
Ask: 38.4
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 2192.50 Call
Premium: 3775

Stock Price At Alert Generation: 2170.02
Bid: 37.75
Ask: 38.7
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 2195.00 Call
Premium: 3720

Stock Price At Alert Generation: 2171.58
Bid: 37.2
Ask: 38.4
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 2197.50 Call
Premium: 3804

Stock Price At Alert Generation: 2173.78
Bid: 38.05
Ask: 39.4
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 2192.50 Call
Premium: 3700

Stock Price At Alert Generation: 2168.73
Bid: 37.0
Ask: 38.4
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 2190.00 Call
Premium: 3640

Stock Price At Alert Generation: 2166.25
Bid: 36.4
Ask: 38.45
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2168.11
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2168.05
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2166.61
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2166.32
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2167.0
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 2190.00 Call
Premium: 3979

Stock Price At Alert Generation: 2166.7
Bid: 39.8
Ask: 41.0
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 2192.50 Call
Premium: 3870

Stock Price At Alert Generation: 2170.0
Bid: 38.7
Ask: 40.15
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 2192.50 Call
Premium: 3870

Stock Price At Alert Generation: 2170.0
Bid: 38.7
Ask: 40.15
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 2192.50 Call
Premium: 3870

Stock Price At Alert Generation: 2170.0
Bid: 38.7
Ask: 40.15
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.84
Bid: 1.19
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.76
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.7
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.7
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.7
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.69
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 41.50 Call
Premium: 117

Stock Price At Alert Generation: 40.74
Bid: 1.17
Ask: 1.2
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.66
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 41.50 Call
Premium: 111

Stock Price At Alert Generation: 40.64
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 40.57
Bid: 1.29
Ask: 1.31
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.57
Bid: 1.3
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.73
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 40.55
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 40.5
Bid: 1.26
Ask: 1.29
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 41.00 Call
Premium: 119

Stock Price At Alert Generation: 40.34
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.41
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.44
Bid: 1.23
Ask: 1.27
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 41.00 Call
Premium: 115

Stock Price At Alert Generation: 40.28
Bid: 1.16
Ask: 1.19
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.06
Bid: 1.28
Ask: 1.31
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 40.50 Call
Premium: 131

Stock Price At Alert Generation: 40.09
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 41.00 Call
Premium: 108

Stock Price At Alert Generation: 40.11
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 40.50 Call
Premium: 128

Stock Price At Alert Generation: 40.07
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 41.00 Call
Premium: 107

Stock Price At Alert Generation: 40.1
Bid: 1.07
Ask: 1.1
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 40.50 Call
Premium: 126

Stock Price At Alert Generation: 40.04
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 41.00 Call
Premium: 112

Stock Price At Alert Generation: 40.3
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 41.00 Call
Premium: 103

Stock Price At Alert Generation: 40.1
Bid: 1.03
Ask: 1.08
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 41.00 Call
Premium: 107

Stock Price At Alert Generation: 40.22
Bid: 1.07
Ask: 1.16
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 41.00 Call
Premium: 110

Stock Price At Alert Generation: 40.3
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 41.00 Call
Premium: 123

Stock Price At Alert Generation: 40.54
Bid: 1.23
Ask: 1.26
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.79
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.79
Bid: 1.16
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 41.50 Call
Premium: 112

Stock Price At Alert Generation: 40.83
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 41.50 Call
Premium: 113

Stock Price At Alert Generation: 40.81
Bid: 1.14
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 41.50 Call
Premium: 119

Stock Price At Alert Generation: 40.93
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 41.50 Call
Premium: 114

Stock Price At Alert Generation: 40.92
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 20 Feb 2020 15:17:55
Sell
13 Mar 2020 41.50 Call
Premium: 124

Stock Price At Alert Generation: 41.01
Bid: 1.24
Ask: 1.27
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 41.50 Call
Premium: 127

Stock Price At Alert Generation: 41.08
Bid: 1.27
Ask: 1.31
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 41.50 Call
Premium: 126

Stock Price At Alert Generation: 41.04
Bid: 1.26
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 41.50 Call
Premium: 115

Stock Price At Alert Generation: 40.71
Bid: 1.16
Ask: 1.24
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 41.04
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.92
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.9
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.8
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.92
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.97
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.97
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.95
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 41.50 Call
Premium: 128

Stock Price At Alert Generation: 40.9
Bid: 1.28
Ask: 1.33
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 214.4
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.83
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.93
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 215.14
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.88
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.32
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.45
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.65
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.52
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.83
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.45
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.86
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.49
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.44
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.55
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 214.74
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 215.03
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.4
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.19
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.92
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 217.50 Call
Premium: 380

Stock Price At Alert Generation: 214.08
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.89
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 217.50 Call
Premium: 385

Stock Price At Alert Generation: 214.26
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.21
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.5
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 213.93
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.19
Bid: 3.95
Ask: 4.3
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.21
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.02
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 217.21
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 217.31
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 222.50 Call
Premium: 295

Stock Price At Alert Generation: 217.88
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.75
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 217.96
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.01
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 222.50 Call
Premium: 320

Stock Price At Alert Generation: 218.63
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 222.50 Call
Premium: 310

Stock Price At Alert Generation: 218.25
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 217.7
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 222.50 Call
Premium: 300

Stock Price At Alert Generation: 218.42
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.85
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.98
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.9
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.9
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.9
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.9
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 217.02
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 218.01
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.19
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.3
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.09
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.14
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.39
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.47
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 222.50 Call
Premium: 450

Stock Price At Alert Generation: 218.52
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 222.50 Call
Premium: 440

Stock Price At Alert Generation: 218.47
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 217.9
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.09
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 218.26
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.34
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.28
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 217.91
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 217.8
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 217.71
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.02
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.57
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.21
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 216.63
Bid: 4.8
Ask: 5.05
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 220.00 Call
Premium: 484

Stock Price At Alert Generation: 216.52
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 220.00 Call
Premium: 475

Stock Price At Alert Generation: 216.53
Bid: 4.75
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 220.00 Call
Premium: 455

Stock Price At Alert Generation: 216.1
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 220.00 Call
Premium: 490

Stock Price At Alert Generation: 216.91
Bid: 4.9
Ask: 5.25
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 220.00 Call
Premium: 459

Stock Price At Alert Generation: 216.24
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 215.86
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 20 Feb 2020 16:37:59
Sell
13 Mar 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 217.75
Bid: 5.15
Ask: 5.2
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.43
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 219.46
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 220.06
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 222.50 Call
Premium: 475

Stock Price At Alert Generation: 219.76
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 219.99
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 222.50 Call
Premium: 500

Stock Price At Alert Generation: 220.27
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 220.7
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 221.23
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.63
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 220.42
Bid: 4.0
Ask: 4.25
Alert generated at: Thu, 20 Feb 2020 14:47:52
Sell
13 Mar 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 221.51
Bid: 4.3
Ask: 4.7
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 222.1
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.71
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.62
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.26
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.45
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.5
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.8
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.8
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 221.77
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 20 Feb 2020 13:07:56
Sell
13 Mar 2020 142.00 Call
Premium: 193

Stock Price At Alert Generation: 140.42
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 20 Feb 2020 20:57:56
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 140.26
Bid: 1.87
Ask: 1.91
Alert generated at: Thu, 20 Feb 2020 20:47:53
Sell
13 Mar 2020 142.00 Call
Premium: 187

Stock Price At Alert Generation: 140.2
Bid: 1.87
Ask: 1.9
Alert generated at: Thu, 20 Feb 2020 20:37:52
Sell
13 Mar 2020 142.00 Call
Premium: 185

Stock Price At Alert Generation: 140.19
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 20 Feb 2020 20:27:53
Sell
13 Mar 2020 142.00 Call
Premium: 181

Stock Price At Alert Generation: 140.08
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 20 Feb 2020 20:17:57
Sell
13 Mar 2020 142.00 Call
Premium: 185

Stock Price At Alert Generation: 140.17
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 20 Feb 2020 20:07:54
Sell
13 Mar 2020 142.00 Call
Premium: 186

Stock Price At Alert Generation: 140.19
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 20 Feb 2020 19:57:53
Sell
13 Mar 2020 142.00 Call
Premium: 184

Stock Price At Alert Generation: 140.13
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 20 Feb 2020 19:47:55
Sell
13 Mar 2020 142.00 Call
Premium: 186

Stock Price At Alert Generation: 140.21
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 20 Feb 2020 19:37:56
Sell
13 Mar 2020 142.00 Call
Premium: 179

Stock Price At Alert Generation: 139.95
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 20 Feb 2020 19:27:55
Sell
13 Mar 2020 142.00 Call
Premium: 184

Stock Price At Alert Generation: 140.01
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 20 Feb 2020 19:17:57
Sell
13 Mar 2020 142.00 Call
Premium: 180

Stock Price At Alert Generation: 139.96
Bid: 1.8
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 19:07:54
Sell
13 Mar 2020 141.00 Call
Premium: 206

Stock Price At Alert Generation: 139.55
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 20 Feb 2020 18:57:59
Sell
13 Mar 2020 142.00 Call
Premium: 176

Stock Price At Alert Generation: 139.69
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 20 Feb 2020 18:47:59
Sell
13 Mar 2020 141.00 Call
Premium: 206

Stock Price At Alert Generation: 139.58
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 20 Feb 2020 18:37:56
Sell
13 Mar 2020 142.00 Call
Premium: 172

Stock Price At Alert Generation: 139.62
Bid: 1.72
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 18:27:57
Sell
13 Mar 2020 142.00 Call
Premium: 171

Stock Price At Alert Generation: 139.64
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 20 Feb 2020 18:17:56
Sell
13 Mar 2020 141.00 Call
Premium: 202

Stock Price At Alert Generation: 139.34
Bid: 2.02
Ask: 2.1
Alert generated at: Thu, 20 Feb 2020 18:07:59
Sell
13 Mar 2020 141.00 Call
Premium: 197

Stock Price At Alert Generation: 139.25
Bid: 1.97
Ask: 2.05
Alert generated at: Thu, 20 Feb 2020 17:57:59
Sell
13 Mar 2020 141.00 Call
Premium: 199

Stock Price At Alert Generation: 139.09
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 20 Feb 2020 17:48:01
Sell
13 Mar 2020 141.00 Call
Premium: 195

Stock Price At Alert Generation: 139.24
Bid: 1.95
Ask: 2.09
Alert generated at: Thu, 20 Feb 2020 17:37:59
Sell
13 Mar 2020 141.00 Call
Premium: 202

Stock Price At Alert Generation: 139.34
Bid: 2.03
Ask: 2.14
Alert generated at: Thu, 20 Feb 2020 17:27:59
Sell
13 Mar 2020 141.00 Call
Premium: 204

Stock Price At Alert Generation: 139.55
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 20 Feb 2020 17:17:57
Sell
13 Mar 2020 141.00 Call
Premium: 199

Stock Price At Alert Generation: 139.31
Bid: 1.99
Ask: 2.14
Alert generated at: Thu, 20 Feb 2020 17:08:02
Sell
13 Mar 2020 141.00 Call
Premium: 202

Stock Price At Alert Generation: 139.42
Bid: 2.02
Ask: 2.2
Alert generated at: Thu, 20 Feb 2020 16:57:57
Sell
13 Mar 2020 141.00 Call
Premium: 195

Stock Price At Alert Generation: 139.22
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 20 Feb 2020 16:48:00
Sell
13 Mar 2020 142.00 Call
Premium: 167

Stock Price At Alert Generation: 139.7
Bid: 1.67
Ask: 1.84
Alert generated at: Thu, 20 Feb 2020 16:27:54
Sell
13 Mar 2020 142.00 Call
Premium: 172

Stock Price At Alert Generation: 139.95
Bid: 1.72
Ask: 1.92
Alert generated at: Thu, 20 Feb 2020 16:17:56
Sell
13 Mar 2020 142.00 Call
Premium: 186

Stock Price At Alert Generation: 140.43
Bid: 1.86
Ask: 2.03
Alert generated at: Thu, 20 Feb 2020 16:07:53
Sell
13 Mar 2020 143.00 Call
Premium: 158

Stock Price At Alert Generation: 140.72
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 20 Feb 2020 15:57:50
Sell
13 Mar 2020 143.00 Call
Premium: 157

Stock Price At Alert Generation: 140.7
Bid: 1.57
Ask: 1.72
Alert generated at: Thu, 20 Feb 2020 15:47:50
Sell
13 Mar 2020 143.00 Call
Premium: 163

Stock Price At Alert Generation: 140.79
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 20 Feb 2020 15:37:51
Sell
13 Mar 2020 143.00 Call
Premium: 165

Stock Price At Alert Generation: 140.78
Bid: 1.65
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 15:27:52
Sell
13 Mar 2020 143.00 Call
Premium: 168

Stock Price At Alert Generation: 140.89
Bid: 1.68
Ask: 1.8
Alert generated at: Thu, 20 Feb 2020 15:17:54
Sell
13 Mar 2020 143.00 Call
Premium: 167

Stock Price At Alert Generation: 140.93
Bid: 1.67
Ask: 1.82
Alert generated at: Thu, 20 Feb 2020 15:07:53
Sell
13 Mar 2020 143.00 Call
Premium: 163

Stock Price At Alert Generation: 140.95
Bid: 1.63
Ask: 1.79
Alert generated at: Thu, 20 Feb 2020 14:57:50
Sell
13 Mar 2020 142.00 Call
Premium: 189

Stock Price At Alert Generation: 140.54
Bid: 1.89
Ask: 2.09
Alert generated at: Thu, 20 Feb 2020 14:37:51
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.16
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 14:27:53
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.16
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 14:17:53
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.15
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 14:07:53
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.07
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:57:54
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.05
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:47:54
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.25
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:37:53
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.3
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:27:53
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.33
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:17:56
Sell
13 Mar 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 141.25
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 20 Feb 2020 13:07:56