Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Mar 2020 17.50 Call
Premium: 40

Stock Price At Alert Generation: 17.17
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 17.50 Call
Premium: 41

Stock Price At Alert Generation: 17.17
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 39

Stock Price At Alert Generation: 17.14
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 17.50 Call
Premium: 41

Stock Price At Alert Generation: 17.18
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 17.50 Call
Premium: 41

Stock Price At Alert Generation: 17.18
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.24
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.28
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.29
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.27
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.27
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.28
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.25
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.24
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.23
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.22
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.2
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.23
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.26
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.23
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.18
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.22
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.2
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.22
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.23
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.25
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.18
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.26
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 17.50 Call
Premium: 45

Stock Price At Alert Generation: 17.25
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.15
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 17.50 Call
Premium: 48

Stock Price At Alert Generation: 17.31
Bid: 0.48
Ask: 0.51
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.24
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.24
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.61
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.59
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.66
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 24.00 Call
Premium: 80

Stock Price At Alert Generation: 23.69
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 23.50 Call
Premium: 65

Stock Price At Alert Generation: 23.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.97
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 23.50 Call
Premium: 55

Stock Price At Alert Generation: 22.82
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 23.00 Call
Premium: 70

Stock Price At Alert Generation: 22.72
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 23.00 Call
Premium: 70

Stock Price At Alert Generation: 22.68
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 415

Stock Price At Alert Generation: 323.64
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 327.50 Call
Premium: 400

Stock Price At Alert Generation: 323.2
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 327.50 Call
Premium: 405

Stock Price At Alert Generation: 323.22
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 327.50 Call
Premium: 420

Stock Price At Alert Generation: 323.57
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 323.66
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 430

Stock Price At Alert Generation: 323.8
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.01
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.16
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.09
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.09
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.14
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 324.1
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 327.50 Call
Premium: 440

Stock Price At Alert Generation: 323.86
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 324.03
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 323.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 324.23
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 324.05
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 330.00 Call
Premium: 355

Stock Price At Alert Generation: 324.26
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 330.00 Call
Premium: 365

Stock Price At Alert Generation: 324.42
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 330.00 Call
Premium: 360

Stock Price At Alert Generation: 324.43
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 324.25
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 327.50 Call
Premium: 455

Stock Price At Alert Generation: 324.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 445

Stock Price At Alert Generation: 323.97
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 327.50 Call
Premium: 434

Stock Price At Alert Generation: 323.8
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 324.05
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 327.50 Call
Premium: 450

Stock Price At Alert Generation: 323.8
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 324.2
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 330.00 Call
Premium: 375

Stock Price At Alert Generation: 324.27
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 475

Stock Price At Alert Generation: 324.21
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 327.50 Call
Premium: 459

Stock Price At Alert Generation: 323.91
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.26
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.17
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.14
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 327.50 Call
Premium: 425

Stock Price At Alert Generation: 323.04
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 327.50 Call
Premium: 405

Stock Price At Alert Generation: 322.77
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 385

Stock Price At Alert Generation: 322.08
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 327.50 Call
Premium: 420

Stock Price At Alert Generation: 322.87
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 327.50 Call
Premium: 395

Stock Price At Alert Generation: 322.04
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 325.00 Call
Premium: 455

Stock Price At Alert Generation: 321.2
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.63
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.45
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.4
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.9
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 320.8
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 325.00 Call
Premium: 385

Stock Price At Alert Generation: 321.09
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 187.4
Bid: 2.45
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 235

Stock Price At Alert Generation: 187.05
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 187.24
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 190.00 Call
Premium: 244

Stock Price At Alert Generation: 187.55
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 190.00 Call
Premium: 249

Stock Price At Alert Generation: 187.65
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 187.46
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 190.00 Call
Premium: 240

Stock Price At Alert Generation: 187.42
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 187.45
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 190.00 Call
Premium: 244

Stock Price At Alert Generation: 187.56
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 190.00 Call
Premium: 246

Stock Price At Alert Generation: 187.58
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 248

Stock Price At Alert Generation: 187.54
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 190.00 Call
Premium: 240

Stock Price At Alert Generation: 187.31
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 187.36
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 190.00 Call
Premium: 242

Stock Price At Alert Generation: 187.39
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 190.00 Call
Premium: 242

Stock Price At Alert Generation: 187.33
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 190.00 Call
Premium: 240

Stock Price At Alert Generation: 187.26
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 190.00 Call
Premium: 247

Stock Price At Alert Generation: 187.43
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 190.00 Call
Premium: 244

Stock Price At Alert Generation: 187.42
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 187.27
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 187.32
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 190.00 Call
Premium: 237

Stock Price At Alert Generation: 187.14
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 190.00 Call
Premium: 237

Stock Price At Alert Generation: 187.11
Bid: 2.37
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 187.14
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 190.00 Call
Premium: 239

Stock Price At Alert Generation: 187.13
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 187.23
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 190.00 Call
Premium: 241

Stock Price At Alert Generation: 187.05
Bid: 2.41
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 187.36
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 190.00 Call
Premium: 267

Stock Price At Alert Generation: 187.54
Bid: 2.67
Ask: 2.68
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 187.21
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 187.27
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 186.99
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 190.00 Call
Premium: 243

Stock Price At Alert Generation: 186.89
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 238

Stock Price At Alert Generation: 186.8
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 187.13
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 190.00 Call
Premium: 264

Stock Price At Alert Generation: 187.42
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 187.36
Bid: 2.6
Ask: 2.7
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 272

Stock Price At Alert Generation: 187.51
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 190.00 Call
Premium: 268

Stock Price At Alert Generation: 187.25
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 190.00 Call
Premium: 270

Stock Price At Alert Generation: 187.37
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 192.50 Call
Premium: 179

Stock Price At Alert Generation: 188.2
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 188.02
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.8
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.85
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.8
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.7
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.75
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.83
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.85
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 392.50 Call
Premium: 720

Stock Price At Alert Generation: 386.56
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 390.00 Call
Premium: 770

Stock Price At Alert Generation: 385.44
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 390.00 Call
Premium: 750

Stock Price At Alert Generation: 385.28
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 390.00 Call
Premium: 780

Stock Price At Alert Generation: 386.13
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 392.50 Call
Premium: 730

Stock Price At Alert Generation: 387.13
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 392.50 Call
Premium: 750

Stock Price At Alert Generation: 387.58
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 392.50 Call
Premium: 765

Stock Price At Alert Generation: 387.83
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 392.50 Call
Premium: 780

Stock Price At Alert Generation: 388.01
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 392.50 Call
Premium: 745

Stock Price At Alert Generation: 387.32
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 392.50 Call
Premium: 775

Stock Price At Alert Generation: 387.87
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 392.50 Call
Premium: 800

Stock Price At Alert Generation: 388.46
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 392.50 Call
Premium: 790

Stock Price At Alert Generation: 388.16
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 392.50 Call
Premium: 785

Stock Price At Alert Generation: 387.82
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 392.50 Call
Premium: 795

Stock Price At Alert Generation: 388.22
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 392.50 Call
Premium: 790

Stock Price At Alert Generation: 387.92
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 392.50 Call
Premium: 810

Stock Price At Alert Generation: 388.35
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 392.50 Call
Premium: 805

Stock Price At Alert Generation: 387.97
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 392.50 Call
Premium: 795

Stock Price At Alert Generation: 387.83
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 392.50 Call
Premium: 800

Stock Price At Alert Generation: 387.91
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 392.50 Call
Premium: 780

Stock Price At Alert Generation: 387.47
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 392.50 Call
Premium: 795

Stock Price At Alert Generation: 387.57
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 392.50 Call
Premium: 790

Stock Price At Alert Generation: 387.27
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 392.50 Call
Premium: 785

Stock Price At Alert Generation: 387.38
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 392.50 Call
Premium: 780

Stock Price At Alert Generation: 387.1
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 392.50 Call
Premium: 770

Stock Price At Alert Generation: 386.59
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 392.50 Call
Premium: 770

Stock Price At Alert Generation: 386.94
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 392.50 Call
Premium: 790

Stock Price At Alert Generation: 387.11
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 392.50 Call
Premium: 810

Stock Price At Alert Generation: 387.94
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 395.00 Call
Premium: 745

Stock Price At Alert Generation: 388.77
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 395.00 Call
Premium: 830

Stock Price At Alert Generation: 390.39
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 395.00 Call
Premium: 819

Stock Price At Alert Generation: 390.13
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 395.00 Call
Premium: 830

Stock Price At Alert Generation: 390.11
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 395.00 Call
Premium: 800

Stock Price At Alert Generation: 389.9
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 395.00 Call
Premium: 830

Stock Price At Alert Generation: 390.03
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 397.50 Call
Premium: 770

Stock Price At Alert Generation: 391.35
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 397.50 Call
Premium: 815

Stock Price At Alert Generation: 392.08
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 395.00 Call
Premium: 795

Stock Price At Alert Generation: 388.95
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 388.32
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 388.11
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 387.57
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 388.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 387.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 387.32
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 387.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 386.78
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 386.7
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 386.7
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.55
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.26
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.58
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.57
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 129.00 Call
Premium: 530

Stock Price At Alert Generation: 127.55
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 130.00 Call
Premium: 525

Stock Price At Alert Generation: 128.56
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 128.97
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 129.05
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 131.00 Call
Premium: 515

Stock Price At Alert Generation: 129.15
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 128.95
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 131.00 Call
Premium: 509

Stock Price At Alert Generation: 128.93
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 130.00 Call
Premium: 540

Stock Price At Alert Generation: 128.51
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 131.00 Call
Premium: 515

Stock Price At Alert Generation: 128.98
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 129.8
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 131.00 Call
Premium: 545

Stock Price At Alert Generation: 129.5
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 131.00 Call
Premium: 550

Stock Price At Alert Generation: 129.69
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.03
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.01
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 131.00 Call
Premium: 540

Stock Price At Alert Generation: 129.53
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 131.00 Call
Premium: 545

Stock Price At Alert Generation: 129.66
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 131.00 Call
Premium: 540

Stock Price At Alert Generation: 129.49
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 129.98
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 132.00 Call
Premium: 545

Stock Price At Alert Generation: 130.51
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 132.00 Call
Premium: 525

Stock Price At Alert Generation: 129.91
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 132.00 Call
Premium: 540

Stock Price At Alert Generation: 130.5
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 130.87
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 133.00 Call
Premium: 550

Stock Price At Alert Generation: 131.29
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 130.71
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.13
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 133.00 Call
Premium: 550

Stock Price At Alert Generation: 130.97
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 130.76
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 132.00 Call
Premium: 550

Stock Price At Alert Generation: 130.24
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 132.00 Call
Premium: 565

Stock Price At Alert Generation: 130.3
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 132.00 Call
Premium: 550

Stock Price At Alert Generation: 130.21
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 132.00 Call
Premium: 580

Stock Price At Alert Generation: 130.51
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 131.00 Call
Premium: 570

Stock Price At Alert Generation: 128.92
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.16
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 130.00 Call
Premium: 545

Stock Price At Alert Generation: 128.3
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.0
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.15
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.06
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.07
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 128.75
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 128.9
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.0
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 128.8
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.14
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 1045

Stock Price At Alert Generation: 125.88
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.91
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 126.82
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 129.00 Call
Premium: 1090

Stock Price At Alert Generation: 127.21
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 129.00 Call
Premium: 1110

Stock Price At Alert Generation: 127.51
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.37
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 130.00 Call
Premium: 1090

Stock Price At Alert Generation: 128.13
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 130.00 Call
Premium: 1110

Stock Price At Alert Generation: 128.57
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 130.00 Call
Premium: 1105

Stock Price At Alert Generation: 128.44
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 129.00 Call
Premium: 1080

Stock Price At Alert Generation: 127.35
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 129.00 Call
Premium: 1080

Stock Price At Alert Generation: 127.21
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 127.26
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.97
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 127.16
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 126.91
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 129.00 Call
Premium: 1110

Stock Price At Alert Generation: 127.65
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 127.05
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 129.00 Call
Premium: 1060

Stock Price At Alert Generation: 126.81
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.8
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 129.00 Call
Premium: 1055

Stock Price At Alert Generation: 126.87
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 129.00 Call
Premium: 1065

Stock Price At Alert Generation: 126.86
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 129.00 Call
Premium: 1070

Stock Price At Alert Generation: 127.15
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 129.00 Call
Premium: 1085

Stock Price At Alert Generation: 126.89
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 128.00 Call
Premium: 1095

Stock Price At Alert Generation: 126.59
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 128.00 Call
Premium: 1100

Stock Price At Alert Generation: 126.58
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 129.00 Call
Premium: 1080

Stock Price At Alert Generation: 126.97
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 128.00 Call
Premium: 1085

Stock Price At Alert Generation: 126.06
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 128.00 Call
Premium: 1110

Stock Price At Alert Generation: 126.63
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 127.00 Call
Premium: 1070

Stock Price At Alert Generation: 125.4
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 127.00 Call
Premium: 1055

Stock Price At Alert Generation: 124.95
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 127.00 Call
Premium: 1060

Stock Price At Alert Generation: 125.29
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.87
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.77
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 126.00 Call
Premium: 1080

Stock Price At Alert Generation: 124.69
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 127.00 Call
Premium: 1065

Stock Price At Alert Generation: 125.11
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 127.00 Call
Premium: 1050

Stock Price At Alert Generation: 124.83
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 126.00 Call
Premium: 1060

Stock Price At Alert Generation: 124.56
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 126.00 Call
Premium: 1060

Stock Price At Alert Generation: 124.09
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 125.00 Call
Premium: 1030

Stock Price At Alert Generation: 122.81
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.5
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.01
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.2
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.6
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.5
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 127.00 Call
Premium: 905

Stock Price At Alert Generation: 124.8
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 127.00 Call
Premium: 905

Stock Price At Alert Generation: 124.95
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.57
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 126.00 Call
Premium: 940

Stock Price At Alert Generation: 124.68
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 320.00 Call
Premium: 805

Stock Price At Alert Generation: 314.96
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 320.00 Call
Premium: 715

Stock Price At Alert Generation: 313.68
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 320.00 Call
Premium: 650

Stock Price At Alert Generation: 312.47
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 315.00 Call
Premium: 815

Stock Price At Alert Generation: 311.81
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 320.00 Call
Premium: 655

Stock Price At Alert Generation: 312.61
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 320.00 Call
Premium: 640

Stock Price At Alert Generation: 312.05
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 320.00 Call
Premium: 650

Stock Price At Alert Generation: 312.43
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 320.00 Call
Premium: 630

Stock Price At Alert Generation: 312.24
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 320.00 Call
Premium: 640

Stock Price At Alert Generation: 312.24
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 320.00 Call
Premium: 630

Stock Price At Alert Generation: 311.89
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 320.00 Call
Premium: 645

Stock Price At Alert Generation: 312.05
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 320.00 Call
Premium: 650

Stock Price At Alert Generation: 312.11
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 320.00 Call
Premium: 665

Stock Price At Alert Generation: 312.15
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 320.00 Call
Premium: 680

Stock Price At Alert Generation: 312.61
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 320.00 Call
Premium: 705

Stock Price At Alert Generation: 312.97
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 320.00 Call
Premium: 700

Stock Price At Alert Generation: 312.76
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 320.00 Call
Premium: 690

Stock Price At Alert Generation: 312.96
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 320.00 Call
Premium: 680

Stock Price At Alert Generation: 312.52
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 320.00 Call
Premium: 695

Stock Price At Alert Generation: 312.84
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 320.00 Call
Premium: 675

Stock Price At Alert Generation: 312.45
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 320.00 Call
Premium: 690

Stock Price At Alert Generation: 312.41
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 320.00 Call
Premium: 680

Stock Price At Alert Generation: 312.45
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 320.00 Call
Premium: 675

Stock Price At Alert Generation: 312.06
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 320.00 Call
Premium: 665

Stock Price At Alert Generation: 312.36
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 311.24
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 315.00 Call
Premium: 805

Stock Price At Alert Generation: 311.13
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 315.00 Call
Premium: 819

Stock Price At Alert Generation: 311.47
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 315.00 Call
Premium: 770

Stock Price At Alert Generation: 310.45
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 315.00 Call
Premium: 800

Stock Price At Alert Generation: 310.97
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 315.00 Call
Premium: 790

Stock Price At Alert Generation: 310.85
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 315.00 Call
Premium: 715

Stock Price At Alert Generation: 309.42
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 315.00 Call
Premium: 720

Stock Price At Alert Generation: 309.5
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 315.00 Call
Premium: 775

Stock Price At Alert Generation: 310.5
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 315.00 Call
Premium: 810

Stock Price At Alert Generation: 311.1
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 315.00 Call
Premium: 710

Stock Price At Alert Generation: 309.37
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 315.00 Call
Premium: 745

Stock Price At Alert Generation: 309.5
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 315.00 Call
Premium: 755

Stock Price At Alert Generation: 310.38
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 315.00 Call
Premium: 625

Stock Price At Alert Generation: 307.26
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 310.00 Call
Premium: 690

Stock Price At Alert Generation: 306.32
Bid: 6.9
Ask: 7.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.34
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.62
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.5
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.6
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 300.8
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.2
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.29
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.16
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 305.00 Call
Premium: 520

Stock Price At Alert Generation: 301.52
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 930.00 Call
Premium: 5480

Stock Price At Alert Generation: 916.09
Bid: 54.8
Ask: 57.8
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 930.00 Call
Premium: 5480

Stock Price At Alert Generation: 916.33
Bid: 54.8
Ask: 56.25
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 920.00 Call
Premium: 5335

Stock Price At Alert Generation: 910.41
Bid: 53.35
Ask: 55.9
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 920.00 Call
Premium: 5365

Stock Price At Alert Generation: 908.4
Bid: 53.65
Ask: 54.65
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 920.00 Call
Premium: 5085

Stock Price At Alert Generation: 906.0
Bid: 50.85
Ask: 53.8
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 920.00 Call
Premium: 5050

Stock Price At Alert Generation: 908.0
Bid: 50.5
Ask: 52.7
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 930.00 Call
Premium: 5260

Stock Price At Alert Generation: 913.03
Bid: 52.6
Ask: 54.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 930.00 Call
Premium: 5470

Stock Price At Alert Generation: 919.52
Bid: 54.7
Ask: 56.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 930.00 Call
Premium: 5530

Stock Price At Alert Generation: 919.1
Bid: 55.3
Ask: 56.45
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 930.00 Call
Premium: 5510

Stock Price At Alert Generation: 920.29
Bid: 55.1
Ask: 57.35
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 940.00 Call
Premium: 5240

Stock Price At Alert Generation: 922.01
Bid: 52.4
Ask: 53.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 940.00 Call
Premium: 5285

Stock Price At Alert Generation: 922.28
Bid: 52.85
Ask: 54.1
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 940.00 Call
Premium: 5525

Stock Price At Alert Generation: 925.43
Bid: 55.25
Ask: 56.3
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 940.00 Call
Premium: 5730

Stock Price At Alert Generation: 927.23
Bid: 57.3
Ask: 58.1
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 940.00 Call
Premium: 5645

Stock Price At Alert Generation: 926.22
Bid: 56.45
Ask: 57.4
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 940.00 Call
Premium: 5695

Stock Price At Alert Generation: 928.73
Bid: 56.95
Ask: 59.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 940.00 Call
Premium: 5455

Stock Price At Alert Generation: 923.5
Bid: 54.55
Ask: 56.95
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 930.00 Call
Premium: 5660

Stock Price At Alert Generation: 920.53
Bid: 56.6
Ask: 58.95
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 930.00 Call
Premium: 5690

Stock Price At Alert Generation: 920.66
Bid: 56.9
Ask: 59.85
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 930.00 Call
Premium: 5405

Stock Price At Alert Generation: 918.15
Bid: 54.05
Ask: 57.85
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 940.00 Call
Premium: 5140

Stock Price At Alert Generation: 922.29
Bid: 51.4
Ask: 53.45
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 940.00 Call
Premium: 5615

Stock Price At Alert Generation: 927.75
Bid: 56.15
Ask: 58.65
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 940.00 Call
Premium: 5730

Stock Price At Alert Generation: 926.15
Bid: 57.3
Ask: 58.7
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 940.00 Call
Premium: 5820

Stock Price At Alert Generation: 927.27
Bid: 58.2
Ask: 61.15
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 940.00 Call
Premium: 6310

Stock Price At Alert Generation: 929.4
Bid: 63.1
Ask: 65.0
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 940.00 Call
Premium: 6484

Stock Price At Alert Generation: 929.1
Bid: 64.85
Ask: 67.2
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 950.00 Call
Premium: 7015

Stock Price At Alert Generation: 939.69
Bid: 70.15
Ask: 71.4
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 950.00 Call
Premium: 6980

Stock Price At Alert Generation: 937.39
Bid: 69.8
Ask: 71.45
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 950.00 Call
Premium: 7280

Stock Price At Alert Generation: 940.51
Bid: 72.8
Ask: 74.55
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 950.00 Call
Premium: 6705

Stock Price At Alert Generation: 933.5
Bid: 67.05
Ask: 68.6
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 950.00 Call
Premium: 6615

Stock Price At Alert Generation: 933.03
Bid: 66.15
Ask: 67.8
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 940.00 Call
Premium: 6845

Stock Price At Alert Generation: 929.25
Bid: 68.45
Ask: 69.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 950.00 Call
Premium: 6345

Stock Price At Alert Generation: 931.2
Bid: 63.45
Ask: 65.65
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 950.00 Call
Premium: 6500

Stock Price At Alert Generation: 933.59
Bid: 65.0
Ask: 67.25
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 940.00 Call
Premium: 6055

Stock Price At Alert Generation: 921.55
Bid: 60.55
Ask: 62.15
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 930.00 Call
Premium: 6110

Stock Price At Alert Generation: 917.0
Bid: 61.1
Ask: 62.85
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 920.00 Call
Premium: 6000

Stock Price At Alert Generation: 909.55
Bid: 60.0
Ask: 62.55
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 920.00 Call
Premium: 6020

Stock Price At Alert Generation: 906.02
Bid: 60.2
Ask: 62.65
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 940.00 Call
Premium: 5510

Stock Price At Alert Generation: 921.0
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 930.00 Call
Premium: 2845

Stock Price At Alert Generation: 919.0
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845

Stock Price At Alert Generation: 917.57
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845

Stock Price At Alert Generation: 917.0
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 930.00 Call
Premium: 2845

Stock Price At Alert Generation: 916.03
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845

Stock Price At Alert Generation: 919.06
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 119.00 Call
Premium: 93

Stock Price At Alert Generation: 117.76
Bid: 0.93
Ask: 1.02
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 120.00 Call
Premium: 64

Stock Price At Alert Generation: 117.87
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 120.00 Call
Premium: 65

Stock Price At Alert Generation: 117.93
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 120.00 Call
Premium: 65

Stock Price At Alert Generation: 117.87
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 120.00 Call
Premium: 68

Stock Price At Alert Generation: 117.95
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 120.00 Call
Premium: 65

Stock Price At Alert Generation: 117.84
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 120.00 Call
Premium: 66

Stock Price At Alert Generation: 117.85
Bid: 0.66
Ask: 0.7
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 120.00 Call
Premium: 65

Stock Price At Alert Generation: 117.86
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 120.00 Call
Premium: 66

Stock Price At Alert Generation: 117.86
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 120.00 Call
Premium: 68

Stock Price At Alert Generation: 117.96
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 71

Stock Price At Alert Generation: 118.06
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 120.00 Call
Premium: 74

Stock Price At Alert Generation: 118.15
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 120.00 Call
Premium: 73

Stock Price At Alert Generation: 118.1
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 120.00 Call
Premium: 72

Stock Price At Alert Generation: 118.04
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 120.00 Call
Premium: 74

Stock Price At Alert Generation: 118.12
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.18
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.19
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.12
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 120.00 Call
Premium: 74

Stock Price At Alert Generation: 118.11
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.13
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.1
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 120.00 Call
Premium: 72

Stock Price At Alert Generation: 118.04
Bid: 0.72
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 78

Stock Price At Alert Generation: 118.14
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 120.00 Call
Premium: 73

Stock Price At Alert Generation: 118.02
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 120.00 Call
Premium: 75

Stock Price At Alert Generation: 118.12
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 120.00 Call
Premium: 81

Stock Price At Alert Generation: 118.21
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 120.00 Call
Premium: 80

Stock Price At Alert Generation: 118.16
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 120.00 Call
Premium: 76

Stock Price At Alert Generation: 118.08
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 79

Stock Price At Alert Generation: 118.17
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 120.00 Call
Premium: 88

Stock Price At Alert Generation: 118.4
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 120.00 Call
Premium: 97

Stock Price At Alert Generation: 118.62
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 120.00 Call
Premium: 90

Stock Price At Alert Generation: 118.59
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.67
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 120.00 Call
Premium: 95

Stock Price At Alert Generation: 118.58
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 121.00 Call
Premium: 76

Stock Price At Alert Generation: 119.35
Bid: 0.76
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 121.00 Call
Premium: 66

Stock Price At Alert Generation: 119.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 39.50 Call
Premium: 69

Stock Price At Alert Generation: 38.72
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 39.50 Call
Premium: 68

Stock Price At Alert Generation: 38.7
Bid: 0.68
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 39.50 Call
Premium: 68

Stock Price At Alert Generation: 38.74
Bid: 0.68
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 39.50 Call
Premium: 74

Stock Price At Alert Generation: 38.86
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 39.50 Call
Premium: 73

Stock Price At Alert Generation: 38.84
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 39.50 Call
Premium: 74

Stock Price At Alert Generation: 38.83
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 39.50 Call
Premium: 73

Stock Price At Alert Generation: 38.81
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 39.50 Call
Premium: 75

Stock Price At Alert Generation: 38.84
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 39.50 Call
Premium: 71

Stock Price At Alert Generation: 38.79
Bid: 0.71
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 39.50 Call
Premium: 70

Stock Price At Alert Generation: 38.74
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 39.50 Call
Premium: 70

Stock Price At Alert Generation: 38.71
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 39.50 Call
Premium: 70

Stock Price At Alert Generation: 38.73
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 39.50 Call
Premium: 73

Stock Price At Alert Generation: 38.68
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 39.50 Call
Premium: 75

Stock Price At Alert Generation: 38.84
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 39.50 Call
Premium: 74

Stock Price At Alert Generation: 38.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 39.50 Call
Premium: 74

Stock Price At Alert Generation: 38.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 39.50 Call
Premium: 74

Stock Price At Alert Generation: 38.83
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 39.50 Call
Premium: 73

Stock Price At Alert Generation: 38.83
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 39.50 Call
Premium: 72

Stock Price At Alert Generation: 38.82
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 39.50 Call
Premium: 71

Stock Price At Alert Generation: 38.8
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 39.50 Call
Premium: 69

Stock Price At Alert Generation: 38.77
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 39.50 Call
Premium: 66

Stock Price At Alert Generation: 38.71
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 39.50 Call
Premium: 65

Stock Price At Alert Generation: 38.69
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 39.00 Call
Premium: 81

Stock Price At Alert Generation: 38.6
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 39.50 Call
Premium: 64

Stock Price At Alert Generation: 38.66
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 39.00 Call
Premium: 77

Stock Price At Alert Generation: 38.52
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 39.00 Call
Premium: 76

Stock Price At Alert Generation: 38.5
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 39.00 Call
Premium: 74

Stock Price At Alert Generation: 38.45
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 39.00 Call
Premium: 76

Stock Price At Alert Generation: 38.49
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 39.00 Call
Premium: 77

Stock Price At Alert Generation: 38.5
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 39.00 Call
Premium: 77

Stock Price At Alert Generation: 38.5
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 39.00 Call
Premium: 78

Stock Price At Alert Generation: 38.49
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 39.00 Call
Premium: 79

Stock Price At Alert Generation: 38.5
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 39.00 Call
Premium: 78

Stock Price At Alert Generation: 38.51
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 39.00 Call
Premium: 82

Stock Price At Alert Generation: 38.57
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 39.00 Call
Premium: 81

Stock Price At Alert Generation: 38.51
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 39.00 Call
Premium: 81

Stock Price At Alert Generation: 38.48
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 39.00 Call
Premium: 81

Stock Price At Alert Generation: 38.46
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 38.50 Call
Premium: 83

Stock Price At Alert Generation: 38.08
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 38.50 Call
Premium: 84

Stock Price At Alert Generation: 38.1
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.26
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.26
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.31
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.25
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.25
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.3
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.3
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 39.00 Call
Premium: 65

Stock Price At Alert Generation: 38.18
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1540

Stock Price At Alert Generation: 1525.26
Bid: 15.4
Ask: 16.3
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1570

Stock Price At Alert Generation: 1525.1
Bid: 15.7
Ask: 16.3
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 1542.50 Call
Premium: 1600

Stock Price At Alert Generation: 1525.8
Bid: 16.0
Ask: 16.8
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1670

Stock Price At Alert Generation: 1526.75
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 1545.00 Call
Premium: 1600

Stock Price At Alert Generation: 1527.38
Bid: 16.0
Ask: 16.4
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1529.42
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1529.33
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1529.45
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1660

Stock Price At Alert Generation: 1529.39
Bid: 16.6
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1529.11
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 1547.50 Call
Premium: 1600

Stock Price At Alert Generation: 1530.03
Bid: 16.0
Ask: 16.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1529.05
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1529.42
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1529.15
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1630

Stock Price At Alert Generation: 1528.08
Bid: 16.3
Ask: 16.9
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1639

Stock Price At Alert Generation: 1528.33
Bid: 16.4
Ask: 17.0
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1529.0
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1650

Stock Price At Alert Generation: 1528.06
Bid: 16.5
Ask: 17.1
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1528.45
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1689

Stock Price At Alert Generation: 1528.46
Bid: 16.9
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1650

Stock Price At Alert Generation: 1527.8
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1660

Stock Price At Alert Generation: 1527.8
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1528.21
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670

Stock Price At Alert Generation: 1528.1
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1528.19
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1739

Stock Price At Alert Generation: 1526.93
Bid: 17.4
Ask: 18.0
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 1545.00 Call
Premium: 1739

Stock Price At Alert Generation: 1529.15
Bid: 17.4
Ask: 18.1
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 1545.00 Call
Premium: 1710

Stock Price At Alert Generation: 1528.41
Bid: 17.1
Ask: 17.7
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1720

Stock Price At Alert Generation: 1526.54
Bid: 17.2
Ask: 17.8
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1730

Stock Price At Alert Generation: 1526.51
Bid: 17.3
Ask: 18.1
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1689

Stock Price At Alert Generation: 1525.31
Bid: 16.9
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1680

Stock Price At Alert Generation: 1527.23
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1700

Stock Price At Alert Generation: 1527.42
Bid: 17.0
Ask: 17.8
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1780

Stock Price At Alert Generation: 1529.33
Bid: 17.8
Ask: 18.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 1547.50 Call
Premium: 1720

Stock Price At Alert Generation: 1530.0
Bid: 17.2
Ask: 17.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 1542.50 Call
Premium: 1739

Stock Price At Alert Generation: 1525.02
Bid: 17.4
Ask: 18.4
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1820

Stock Price At Alert Generation: 1522.26
Bid: 18.2
Ask: 19.1
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 1537.50 Call
Premium: 1820

Stock Price At Alert Generation: 1522.22
Bid: 18.2
Ask: 19.5
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610

Stock Price At Alert Generation: 1524.0
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610

Stock Price At Alert Generation: 1524.06
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 1540.00 Call
Premium: 1610

Stock Price At Alert Generation: 1524.06
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 1540.00 Call
Premium: 1610

Stock Price At Alert Generation: 1524.0
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610

Stock Price At Alert Generation: 1523.23
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1710

Stock Price At Alert Generation: 1521.58
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1710

Stock Price At Alert Generation: 1521.5
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1710

Stock Price At Alert Generation: 1521.51
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1710

Stock Price At Alert Generation: 1521.53
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.22
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.19
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 47.00 Call
Premium: 118

Stock Price At Alert Generation: 46.13
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 47.00 Call
Premium: 120

Stock Price At Alert Generation: 46.19
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 47.00 Call
Premium: 118

Stock Price At Alert Generation: 46.12
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 46.03
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 47.00 Call
Premium: 114

Stock Price At Alert Generation: 46.12
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.26
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.25
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 47.00 Call
Premium: 119

Stock Price At Alert Generation: 46.13
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 47.00 Call
Premium: 115

Stock Price At Alert Generation: 46.11
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 46.50 Call
Premium: 134

Stock Price At Alert Generation: 45.97
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 46.50 Call
Premium: 129

Stock Price At Alert Generation: 45.9
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 46.02
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 45.97
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 46.50 Call
Premium: 135

Stock Price At Alert Generation: 46.0
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 47.00 Call
Premium: 117

Stock Price At Alert Generation: 46.11
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 47.00 Call
Premium: 118

Stock Price At Alert Generation: 46.09
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.17
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 46.50 Call
Premium: 133

Stock Price At Alert Generation: 46.01
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 47.00 Call
Premium: 115

Stock Price At Alert Generation: 46.08
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 47.00 Call
Premium: 121

Stock Price At Alert Generation: 46.08
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 46.50 Call
Premium: 131

Stock Price At Alert Generation: 45.94
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 46.50 Call
Premium: 128

Stock Price At Alert Generation: 45.86
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 46.50 Call
Premium: 127

Stock Price At Alert Generation: 45.76
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 46.50 Call
Premium: 118

Stock Price At Alert Generation: 45.65
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.52
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 46.00 Call
Premium: 133

Stock Price At Alert Generation: 45.47
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 46.00 Call
Premium: 129

Stock Price At Alert Generation: 45.36
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.42
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.51
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.45
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.29
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.16
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 46.00 Call
Premium: 119

Stock Price At Alert Generation: 45.13
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 46.00 Call
Premium: 117

Stock Price At Alert Generation: 45.11
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.91
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 45.50 Call
Premium: 121

Stock Price At Alert Generation: 44.61
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.93
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.35
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.35
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 138.00 Call
Premium: 400

Stock Price At Alert Generation: 135.77
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.62
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.56
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 137.00 Call
Premium: 430

Stock Price At Alert Generation: 135.39
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.28
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.26
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.29
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.48
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 137.00 Call
Premium: 430

Stock Price At Alert Generation: 135.3
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.13
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 420

Stock Price At Alert Generation: 135.06
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 137.00 Call
Premium: 420

Stock Price At Alert Generation: 135.05
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 137.00 Call
Premium: 420

Stock Price At Alert Generation: 135.09
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 137.00 Call
Premium: 420

Stock Price At Alert Generation: 135.12
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 137.00 Call
Premium: 420

Stock Price At Alert Generation: 134.92
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.04
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.21
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.32
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 137.00 Call
Premium: 445

Stock Price At Alert Generation: 135.54
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 137.00 Call
Premium: 440

Stock Price At Alert Generation: 135.43
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.39
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 137.00 Call
Premium: 430

Stock Price At Alert Generation: 135.22
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 430

Stock Price At Alert Generation: 135.27
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 137.00 Call
Premium: 430

Stock Price At Alert Generation: 135.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.35
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.05
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 134.99
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 134.99
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 415

Stock Price At Alert Generation: 134.78
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.04
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 134.73
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 136.00 Call
Premium: 440

Stock Price At Alert Generation: 134.47
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 136.00 Call
Premium: 440

Stock Price At Alert Generation: 134.54
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.65
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 137.00 Call
Premium: 415

Stock Price At Alert Generation: 135.04
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 135.49
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 137.00 Call
Premium: 440

Stock Price At Alert Generation: 135.42
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 134.73
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.04
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 136.00 Call
Premium: 430

Stock Price At Alert Generation: 134.5
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 136.00 Call
Premium: 430

Stock Price At Alert Generation: 134.5
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.88
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.84
Bid: 2.23
Ask: 2.24
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.75
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.9
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.89
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 60.00 Call
Premium: 227

Stock Price At Alert Generation: 58.99
Bid: 2.27
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 60.00 Call
Premium: 227

Stock Price At Alert Generation: 58.99
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.95
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.02
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 60.00 Call
Premium: 223

Stock Price At Alert Generation: 58.89
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.94
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.95
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.87
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.06
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 60.00 Call
Premium: 229

Stock Price At Alert Generation: 59.02
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 60.00 Call
Premium: 225

Stock Price At Alert Generation: 58.95
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 60.00 Call
Premium: 231

Stock Price At Alert Generation: 59.04
Bid: 2.31
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.9
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.92
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 60.00 Call
Premium: 233

Stock Price At Alert Generation: 59.03
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 60.00 Call
Premium: 245

Stock Price At Alert Generation: 59.15
Bid: 2.45
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.17
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 243

Stock Price At Alert Generation: 59.12
Bid: 2.43
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 60.00 Call
Premium: 236

Stock Price At Alert Generation: 59.05
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 60.00 Call
Premium: 229

Stock Price At Alert Generation: 58.89
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 60.00 Call
Premium: 238

Stock Price At Alert Generation: 59.05
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 60.00 Call
Premium: 237

Stock Price At Alert Generation: 59.11
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 60.00 Call
Premium: 222

Stock Price At Alert Generation: 58.78
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.67
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 60.00 Call
Premium: 213

Stock Price At Alert Generation: 58.65
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.34
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 60.00 Call
Premium: 208

Stock Price At Alert Generation: 58.51
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 60.00 Call
Premium: 202

Stock Price At Alert Generation: 58.55
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 59.00 Call
Premium: 233

Stock Price At Alert Generation: 58.33
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 59.00 Call
Premium: 225

Stock Price At Alert Generation: 58.13
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 59.00 Call
Premium: 223

Stock Price At Alert Generation: 57.98
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 59.00 Call
Premium: 227

Stock Price At Alert Generation: 58.14
Bid: 2.27
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.97
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 58.50 Call
Premium: 236

Stock Price At Alert Generation: 57.84
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.88
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.85
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.81
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.74
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.63
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.6
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.66
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.67
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 58.50 Call
Premium: 186

Stock Price At Alert Generation: 57.69
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
11 Mar 2020 342.00 Call
Premium: 191

Stock Price At Alert Generation: 338.49
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
11 Mar 2020 342.00 Call
Premium: 192

Stock Price At Alert Generation: 338.44
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
11 Mar 2020 342.00 Call
Premium: 196

Stock Price At Alert Generation: 338.5
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
11 Mar 2020 342.00 Call
Premium: 200

Stock Price At Alert Generation: 338.6
Bid: 2.0
Ask: 2.01
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
11 Mar 2020 343.00 Call
Premium: 159

Stock Price At Alert Generation: 338.62
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.71
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
11 Mar 2020 343.00 Call
Premium: 164

Stock Price At Alert Generation: 338.81
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
11 Mar 2020 343.00 Call
Premium: 169

Stock Price At Alert Generation: 339.0
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.79
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
11 Mar 2020 343.00 Call
Premium: 160

Stock Price At Alert Generation: 338.75
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 163

Stock Price At Alert Generation: 338.84
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
11 Mar 2020 343.00 Call
Premium: 162

Stock Price At Alert Generation: 338.75
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
11 Mar 2020 343.00 Call
Premium: 159

Stock Price At Alert Generation: 338.65
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.75
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
11 Mar 2020 343.00 Call
Premium: 160

Stock Price At Alert Generation: 338.66
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
11 Mar 2020 343.00 Call
Premium: 162

Stock Price At Alert Generation: 338.7
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
11 Mar 2020 343.00 Call
Premium: 164

Stock Price At Alert Generation: 338.75
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
11 Mar 2020 343.00 Call
Premium: 165

Stock Price At Alert Generation: 338.83
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
11 Mar 2020 343.00 Call
Premium: 164

Stock Price At Alert Generation: 338.76
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
11 Mar 2020 343.00 Call
Premium: 168

Stock Price At Alert Generation: 338.88
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
11 Mar 2020 343.00 Call
Premium: 167

Stock Price At Alert Generation: 338.81
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
11 Mar 2020 343.00 Call
Premium: 167

Stock Price At Alert Generation: 338.84
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 163

Stock Price At Alert Generation: 338.73
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.62
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.65
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
11 Mar 2020 342.00 Call
Premium: 204

Stock Price At Alert Generation: 338.59
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
11 Mar 2020 343.00 Call
Premium: 165

Stock Price At Alert Generation: 338.7
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
11 Mar 2020 343.00 Call
Premium: 165

Stock Price At Alert Generation: 338.73
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 164

Stock Price At Alert Generation: 338.72
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
11 Mar 2020 343.00 Call
Premium: 161

Stock Price At Alert Generation: 338.63
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
11 Mar 2020 342.00 Call
Premium: 194

Stock Price At Alert Generation: 338.47
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
11 Mar 2020 342.00 Call
Premium: 184

Stock Price At Alert Generation: 338.22
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
11 Mar 2020 342.00 Call
Premium: 184

Stock Price At Alert Generation: 338.24
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
11 Mar 2020 342.00 Call
Premium: 181

Stock Price At Alert Generation: 338.23
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
11 Mar 2020 342.00 Call
Premium: 180

Stock Price At Alert Generation: 338.12
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
11 Mar 2020 342.00 Call
Premium: 180

Stock Price At Alert Generation: 338.1
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
11 Mar 2020 342.00 Call
Premium: 188

Stock Price At Alert Generation: 338.33
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
11 Mar 2020 342.00 Call
Premium: 176

Stock Price At Alert Generation: 338.07
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
11 Mar 2020 342.00 Call
Premium: 170

Stock Price At Alert Generation: 337.84
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
11 Mar 2020 342.00 Call
Premium: 139

Stock Price At Alert Generation: 337.74
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
11 Mar 2020 342.00 Call
Premium: 139

Stock Price At Alert Generation: 337.84
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
11 Mar 2020 342.00 Call
Premium: 139

Stock Price At Alert Generation: 337.83
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
11 Mar 2020 342.00 Call
Premium: 139

Stock Price At Alert Generation: 337.7
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
11 Mar 2020 342.00 Call
Premium: 139

Stock Price At Alert Generation: 337.63
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
11 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 337.56
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
11 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 337.57
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
11 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 337.52
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
11 Mar 2020 341.00 Call
Premium: 178

Stock Price At Alert Generation: 337.61
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 2192.50 Call
Premium: 3125

Stock Price At Alert Generation: 2170.62
Bid: 31.25
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 2195.00 Call
Premium: 3045

Stock Price At Alert Generation: 2173.0
Bid: 30.45
Ask: 31.0
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 2195.00 Call
Premium: 3075

Stock Price At Alert Generation: 2171.71
Bid: 30.75
Ask: 31.55
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 2200.00 Call
Premium: 3155

Stock Price At Alert Generation: 2176.58
Bid: 31.55
Ask: 32.15
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 2200.00 Call
Premium: 3155

Stock Price At Alert Generation: 2176.79
Bid: 31.55
Ask: 32.2
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 2200.00 Call
Premium: 3130

Stock Price At Alert Generation: 2177.54
Bid: 31.3
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3150

Stock Price At Alert Generation: 2181.67
Bid: 31.5
Ask: 32.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 2207.50 Call
Premium: 3165

Stock Price At Alert Generation: 2184.06
Bid: 31.65
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3155

Stock Price At Alert Generation: 2182.36
Bid: 31.55
Ask: 32.3
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3105

Stock Price At Alert Generation: 2181.66
Bid: 31.05
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3210

Stock Price At Alert Generation: 2183.13
Bid: 32.1
Ask: 32.9
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3140

Stock Price At Alert Generation: 2181.59
Bid: 31.4
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 2202.50 Call
Premium: 3185

Stock Price At Alert Generation: 2180.23
Bid: 31.85
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3190

Stock Price At Alert Generation: 2180.09
Bid: 31.9
Ask: 32.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 2202.50 Call
Premium: 3125

Stock Price At Alert Generation: 2178.7
Bid: 31.25
Ask: 32.0
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 2202.50 Call
Premium: 3150

Stock Price At Alert Generation: 2179.18
Bid: 31.5
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 2205.00 Call
Premium: 3155

Stock Price At Alert Generation: 2180.85
Bid: 31.55
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3150

Stock Price At Alert Generation: 2181.07
Bid: 31.5
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3185

Stock Price At Alert Generation: 2182.98
Bid: 31.85
Ask: 32.7
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 2205.00 Call
Premium: 3155

Stock Price At Alert Generation: 2182.04
Bid: 31.55
Ask: 32.15
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 2207.50 Call
Premium: 3254

Stock Price At Alert Generation: 2184.25
Bid: 32.55
Ask: 33.35
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 2205.00 Call
Premium: 3175

Stock Price At Alert Generation: 2180.84
Bid: 31.75
Ask: 32.3
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3229

Stock Price At Alert Generation: 2179.68
Bid: 32.3
Ask: 32.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 2200.00 Call
Premium: 3270

Stock Price At Alert Generation: 2177.8
Bid: 32.7
Ask: 33.4
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 2205.00 Call
Premium: 3200

Stock Price At Alert Generation: 2180.93
Bid: 32.0
Ask: 32.75
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3220

Stock Price At Alert Generation: 2178.89
Bid: 32.2
Ask: 33.0
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 2202.50 Call
Premium: 3250

Stock Price At Alert Generation: 2179.72
Bid: 32.5
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 2202.50 Call
Premium: 3240

Stock Price At Alert Generation: 2179.55
Bid: 32.4
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3290

Stock Price At Alert Generation: 2181.88
Bid: 32.9
Ask: 33.65
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3235

Stock Price At Alert Generation: 2180.88
Bid: 32.35
Ask: 33.05
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 2200.00 Call
Premium: 3300

Stock Price At Alert Generation: 2178.18
Bid: 33.0
Ask: 33.7
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 2197.50 Call
Premium: 3240

Stock Price At Alert Generation: 2175.34
Bid: 32.4
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 2200.00 Call
Premium: 3110

Stock Price At Alert Generation: 2175.83
Bid: 31.1
Ask: 31.75
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 2197.50 Call
Premium: 3260

Stock Price At Alert Generation: 2174.63
Bid: 32.6
Ask: 33.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 2197.50 Call
Premium: 3290

Stock Price At Alert Generation: 2173.92
Bid: 32.9
Ask: 33.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 2197.50 Call
Premium: 3275

Stock Price At Alert Generation: 2174.74
Bid: 32.75
Ask: 33.8
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 2190.00 Call
Premium: 3250

Stock Price At Alert Generation: 2167.63
Bid: 32.5
Ask: 33.2
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 2195.00 Call
Premium: 3115

Stock Price At Alert Generation: 2170.85
Bid: 31.15
Ask: 32.05
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 2195.00 Call
Premium: 3035

Stock Price At Alert Generation: 2171.96
Bid: 30.35
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 2187.50 Call
Premium: 2960

Stock Price At Alert Generation: 2164.99
Bid: 29.6
Ask: 31.45
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 2187.50 Call
Premium: 2960

Stock Price At Alert Generation: 2165.33
Bid: 29.6
Ask: 31.45
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2163.31
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2163.02
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2162.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2163.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2162.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2162.27
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045

Stock Price At Alert Generation: 2162.05
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 41.50 Call
Premium: 100

Stock Price At Alert Generation: 40.98
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 41.50 Call
Premium: 100

Stock Price At Alert Generation: 40.97
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 41.02
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 41.50 Call
Premium: 105

Stock Price At Alert Generation: 41.07
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 41.50 Call
Premium: 103

Stock Price At Alert Generation: 41.03
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 41.07
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 41.50 Call
Premium: 105

Stock Price At Alert Generation: 41.08
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 41.50 Call
Premium: 104

Stock Price At Alert Generation: 41.04
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 41.50 Call
Premium: 103

Stock Price At Alert Generation: 41.02
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 41.50 Call
Premium: 97

Stock Price At Alert Generation: 40.91
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 41.50 Call
Premium: 101

Stock Price At Alert Generation: 41.01
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 41.01
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 41.50 Call
Premium: 103

Stock Price At Alert Generation: 41.03
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 41.50 Call
Premium: 101

Stock Price At Alert Generation: 40.99
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 41.50 Call
Premium: 101

Stock Price At Alert Generation: 40.98
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 40.98
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 41.0
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 41.50 Call
Premium: 102

Stock Price At Alert Generation: 41.0
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 41.50 Call
Premium: 106

Stock Price At Alert Generation: 41.08
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 42.00 Call
Premium: 88

Stock Price At Alert Generation: 41.1
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 42.00 Call
Premium: 87

Stock Price At Alert Generation: 41.11
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 42.00 Call
Premium: 90

Stock Price At Alert Generation: 41.14
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 42.00 Call
Premium: 87

Stock Price At Alert Generation: 41.11
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 41.50 Call
Premium: 103

Stock Price At Alert Generation: 41.0
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 41.50 Call
Premium: 103

Stock Price At Alert Generation: 40.97
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 41.50 Call
Premium: 100

Stock Price At Alert Generation: 40.98
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 41.50 Call
Premium: 97

Stock Price At Alert Generation: 40.84
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 41.50 Call
Premium: 89

Stock Price At Alert Generation: 40.69
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 41.50 Call
Premium: 89

Stock Price At Alert Generation: 40.64
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 41.50 Call
Premium: 87

Stock Price At Alert Generation: 40.6
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 41.50 Call
Premium: 88

Stock Price At Alert Generation: 40.61
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 41.50 Call
Premium: 88

Stock Price At Alert Generation: 40.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 41.50 Call
Premium: 92

Stock Price At Alert Generation: 40.68
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 41.00 Call
Premium: 102

Stock Price At Alert Generation: 40.5
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 41.00 Call
Premium: 95

Stock Price At Alert Generation: 40.29
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 41.00 Call
Premium: 98

Stock Price At Alert Generation: 40.41
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 41.00 Call
Premium: 105

Stock Price At Alert Generation: 40.48
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.29
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 41.00 Call
Premium: 95

Stock Price At Alert Generation: 40.27
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.42
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.49
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.38
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.34
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.32
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.28
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.33
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 217.59
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 217.43
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.6
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 222.50 Call
Premium: 231

Stock Price At Alert Generation: 217.84
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.81
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 222.50 Call
Premium: 233

Stock Price At Alert Generation: 217.92
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 222.50 Call
Premium: 239

Stock Price At Alert Generation: 217.97
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 222.50 Call
Premium: 244

Stock Price At Alert Generation: 218.15
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 222.50 Call
Premium: 233

Stock Price At Alert Generation: 217.87
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 222.50 Call
Premium: 233

Stock Price At Alert Generation: 217.83
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 218.13
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 222.50 Call
Premium: 235

Stock Price At Alert Generation: 217.91
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.74
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 222.50 Call
Premium: 235

Stock Price At Alert Generation: 217.9
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 222.50 Call
Premium: 236

Stock Price At Alert Generation: 217.83
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 222.50 Call
Premium: 235

Stock Price At Alert Generation: 217.85
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.69
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 222.50 Call
Premium: 243

Stock Price At Alert Generation: 217.97
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.79
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.8
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.48
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 217.33
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.3
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.42
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.41
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 217.34
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 217.03
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 217.19
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 216.96
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 220.00 Call
Premium: 295

Stock Price At Alert Generation: 216.96
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 217.39
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 217.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 217.29
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 242

Stock Price At Alert Generation: 217.94
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 222.50 Call
Premium: 244

Stock Price At Alert Generation: 217.91
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.53
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.6
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.56
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.5
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.4
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.31
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.16
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.0
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.21
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 248

Stock Price At Alert Generation: 218.35
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 222.09
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 222.45
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 225.00 Call
Premium: 409

Stock Price At Alert Generation: 222.77
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.92
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.91
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.31
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 227.50 Call
Premium: 315

Stock Price At Alert Generation: 222.91
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 227.50 Call
Premium: 315

Stock Price At Alert Generation: 222.96
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.12
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 227.50 Call
Premium: 315

Stock Price At Alert Generation: 222.95
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.83
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.02
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.05
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.14
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 223.16
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 227.50 Call
Premium: 315

Stock Price At Alert Generation: 222.8
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.92
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.93
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 223.41
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 227.50 Call
Premium: 325

Stock Price At Alert Generation: 223.17
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 225.00 Call
Premium: 405

Stock Price At Alert Generation: 222.7
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 222.39
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 222.2
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.81
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.91
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 225.00 Call
Premium: 360

Stock Price At Alert Generation: 221.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.93
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 225.00 Call
Premium: 370

Stock Price At Alert Generation: 221.65
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.92
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 221.84
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 225.00 Call
Premium: 365

Stock Price At Alert Generation: 221.61
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 221.94
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 225.00 Call
Premium: 390

Stock Price At Alert Generation: 222.1
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 222.12
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 225.00 Call
Premium: 400

Stock Price At Alert Generation: 222.42
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 227.50 Call
Premium: 320

Stock Price At Alert Generation: 222.91
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 222.63
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 225.00 Call
Premium: 395

Stock Price At Alert Generation: 221.89
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.63
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.5
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.45
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.05
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.31
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.03
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 220.99
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.1
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 143.00 Call
Premium: 144

Stock Price At Alert Generation: 141.38
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 143.00 Call
Premium: 147

Stock Price At Alert Generation: 141.35
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 143.00 Call
Premium: 152

Stock Price At Alert Generation: 141.51
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 144.00 Call
Premium: 126

Stock Price At Alert Generation: 141.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 144.00 Call
Premium: 124

Stock Price At Alert Generation: 141.72
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 144.00 Call
Premium: 120

Stock Price At Alert Generation: 141.59
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 144.00 Call
Premium: 124

Stock Price At Alert Generation: 141.78
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 144.00 Call
Premium: 126

Stock Price At Alert Generation: 141.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 143.00 Call
Premium: 151

Stock Price At Alert Generation: 141.53
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 143.00 Call
Premium: 146

Stock Price At Alert Generation: 141.41
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 143.00 Call
Premium: 150

Stock Price At Alert Generation: 141.5
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 143.00 Call
Premium: 147

Stock Price At Alert Generation: 141.44
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 143.00 Call
Premium: 147

Stock Price At Alert Generation: 141.4
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 143.00 Call
Premium: 144

Stock Price At Alert Generation: 141.35
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 143.00 Call
Premium: 138

Stock Price At Alert Generation: 141.21
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 143.00 Call
Premium: 142

Stock Price At Alert Generation: 141.27
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 143.00 Call
Premium: 149

Stock Price At Alert Generation: 141.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 143.00 Call
Premium: 140

Stock Price At Alert Generation: 141.25
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 143.00 Call
Premium: 139

Stock Price At Alert Generation: 141.17
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 143.00 Call
Premium: 139

Stock Price At Alert Generation: 141.18
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 143.00 Call
Premium: 148

Stock Price At Alert Generation: 141.4
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 144.00 Call
Premium: 124

Stock Price At Alert Generation: 141.69
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 143.00 Call
Premium: 148

Stock Price At Alert Generation: 141.43
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 143.00 Call
Premium: 143

Stock Price At Alert Generation: 141.32
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 143.00 Call
Premium: 142

Stock Price At Alert Generation: 141.28
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 143.00 Call
Premium: 136

Stock Price At Alert Generation: 141.05
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 143.00 Call
Premium: 128

Stock Price At Alert Generation: 140.87
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 143.00 Call
Premium: 126

Stock Price At Alert Generation: 140.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 142.00 Call
Premium: 154

Stock Price At Alert Generation: 140.58
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 143.00 Call
Premium: 119

Stock Price At Alert Generation: 140.63
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 143.00 Call
Premium: 121

Stock Price At Alert Generation: 140.66
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 142.00 Call
Premium: 149

Stock Price At Alert Generation: 140.43
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 142.00 Call
Premium: 147

Stock Price At Alert Generation: 140.43
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 142.00 Call
Premium: 144

Stock Price At Alert Generation: 140.41
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 143.00 Call
Premium: 125

Stock Price At Alert Generation: 140.8
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 143.00 Call
Premium: 124

Stock Price At Alert Generation: 140.71
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 143.00 Call
Premium: 128

Stock Price At Alert Generation: 140.76
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 142.00 Call
Premium: 151

Stock Price At Alert Generation: 140.39
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 142.00 Call
Premium: 145

Stock Price At Alert Generation: 140.0
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.56
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.54
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 142.00 Call
Premium: 105

Stock Price At Alert Generation: 139.65
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 141.00 Call
Premium: 138

Stock Price At Alert Generation: 139.29
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:07:42