Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Mar 2020 17.50 Call
Premium: 40
Stock Price At Alert Generation: 17.17
Bid: 0.4
Ask: 0.41
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 17.50 Call
Premium: 41
Stock Price At Alert Generation: 17.17
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 39
Stock Price At Alert Generation: 17.14
Bid: 0.39
Ask: 0.4
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 17.50 Call
Premium: 41
Stock Price At Alert Generation: 17.18
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 17.50 Call
Premium: 41
Stock Price At Alert Generation: 17.18
Bid: 0.41
Ask: 0.42
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.24
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.28
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.29
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.27
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.27
Bid: 0.44
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.28
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.29
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.25
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.24
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.23
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.22
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.43
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.2
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.23
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.26
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.23
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.18
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.22
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.2
Bid: 0.43
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 17.50 Call
Premium: 43
Stock Price At Alert Generation: 17.22
Bid: 0.43
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.23
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.25
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 17.50 Call
Premium: 46
Stock Price At Alert Generation: 17.25
Bid: 0.46
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 17.50 Call
Premium: 44
Stock Price At Alert Generation: 17.18
Bid: 0.44
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.26
Bid: 0.45
Ask: 0.46
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 17.50 Call
Premium: 45
Stock Price At Alert Generation: 17.25
Bid: 0.45
Ask: 0.47
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.15
Bid: 0.42
Ask: 0.44
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 17.50 Call
Premium: 48
Stock Price At Alert Generation: 17.31
Bid: 0.48
Ask: 0.51
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.21
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.24
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.24
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.2
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 17.50 Call
Premium: 42
Stock Price At Alert Generation: 17.23
Bid: 0.42
Ask: 0.45
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.61
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.59
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.66
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 24.00 Call
Premium: 80
Stock Price At Alert Generation: 23.69
Bid: 0.8
Ask: 0.85
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 23.50 Call
Premium: 65
Stock Price At Alert Generation: 23.1
Bid: 0.65
Ask: 0.7
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 23.50 Call
Premium: 60
Stock Price At Alert Generation: 22.97
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 23.50 Call
Premium: 55
Stock Price At Alert Generation: 22.82
Bid: 0.55
Ask: 0.6
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 23.00 Call
Premium: 70
Stock Price At Alert Generation: 22.72
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 23.00 Call
Premium: 70
Stock Price At Alert Generation: 22.68
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 23.50 Call
Premium: 60
Stock Price At Alert Generation: 22.93
Bid: 0.6
Ask: 0.65
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 415
Stock Price At Alert Generation: 323.64
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 327.50 Call
Premium: 400
Stock Price At Alert Generation: 323.2
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 327.50 Call
Premium: 405
Stock Price At Alert Generation: 323.22
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 327.50 Call
Premium: 420
Stock Price At Alert Generation: 323.57
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 323.66
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 430
Stock Price At Alert Generation: 323.8
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.01
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.16
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.09
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.09
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.14
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 324.1
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 327.50 Call
Premium: 440
Stock Price At Alert Generation: 323.86
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 324.03
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 323.94
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 327.50 Call
Premium: 455
Stock Price At Alert Generation: 324.23
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 324.05
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 330.00 Call
Premium: 355
Stock Price At Alert Generation: 324.26
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 330.00 Call
Premium: 365
Stock Price At Alert Generation: 324.42
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 330.00 Call
Premium: 360
Stock Price At Alert Generation: 324.43
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 324.25
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 327.50 Call
Premium: 455
Stock Price At Alert Generation: 324.12
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 445
Stock Price At Alert Generation: 323.97
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 327.50 Call
Premium: 434
Stock Price At Alert Generation: 323.8
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 324.05
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 327.50 Call
Premium: 450
Stock Price At Alert Generation: 323.8
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 324.2
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 330.00 Call
Premium: 375
Stock Price At Alert Generation: 324.27
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 327.50 Call
Premium: 475
Stock Price At Alert Generation: 324.21
Bid: 4.75
Ask: 4.85
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 327.50 Call
Premium: 459
Stock Price At Alert Generation: 323.91
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 323.26
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 323.17
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 323.14
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 327.50 Call
Premium: 425
Stock Price At Alert Generation: 323.04
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 327.50 Call
Premium: 405
Stock Price At Alert Generation: 322.77
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 327.50 Call
Premium: 385
Stock Price At Alert Generation: 322.08
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 327.50 Call
Premium: 420
Stock Price At Alert Generation: 322.87
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 327.50 Call
Premium: 395
Stock Price At Alert Generation: 322.04
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 325.00 Call
Premium: 455
Stock Price At Alert Generation: 321.2
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.63
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.45
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.6
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.4
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.9
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 320.8
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 325.00 Call
Premium: 385
Stock Price At Alert Generation: 321.09
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 245
Stock Price At Alert Generation: 187.4
Bid: 2.45
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 235
Stock Price At Alert Generation: 187.05
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 238
Stock Price At Alert Generation: 187.24
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 190.00 Call
Premium: 244
Stock Price At Alert Generation: 187.55
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 190.00 Call
Premium: 249
Stock Price At Alert Generation: 187.65
Bid: 2.49
Ask: 2.54
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 187.46
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 190.00 Call
Premium: 240
Stock Price At Alert Generation: 187.42
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 190.00 Call
Premium: 238
Stock Price At Alert Generation: 187.45
Bid: 2.38
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 190.00 Call
Premium: 244
Stock Price At Alert Generation: 187.56
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 190.00 Call
Premium: 246
Stock Price At Alert Generation: 187.58
Bid: 2.46
Ask: 2.5
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 248
Stock Price At Alert Generation: 187.54
Bid: 2.48
Ask: 2.5
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 190.00 Call
Premium: 240
Stock Price At Alert Generation: 187.31
Bid: 2.4
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 187.36
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 190.00 Call
Premium: 242
Stock Price At Alert Generation: 187.39
Bid: 2.42
Ask: 2.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 190.00 Call
Premium: 242
Stock Price At Alert Generation: 187.33
Bid: 2.42
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 190.00 Call
Premium: 240
Stock Price At Alert Generation: 187.26
Bid: 2.4
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 190.00 Call
Premium: 247
Stock Price At Alert Generation: 187.43
Bid: 2.47
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 190.00 Call
Premium: 244
Stock Price At Alert Generation: 187.42
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 187.27
Bid: 2.41
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 187.32
Bid: 2.41
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 190.00 Call
Premium: 237
Stock Price At Alert Generation: 187.14
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 190.00 Call
Premium: 237
Stock Price At Alert Generation: 187.11
Bid: 2.37
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 238
Stock Price At Alert Generation: 187.14
Bid: 2.38
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 190.00 Call
Premium: 239
Stock Price At Alert Generation: 187.13
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 190.00 Call
Premium: 245
Stock Price At Alert Generation: 187.23
Bid: 2.45
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 190.00 Call
Premium: 241
Stock Price At Alert Generation: 187.05
Bid: 2.41
Ask: 2.43
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 190.00 Call
Premium: 250
Stock Price At Alert Generation: 187.36
Bid: 2.5
Ask: 2.54
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 190.00 Call
Premium: 267
Stock Price At Alert Generation: 187.54
Bid: 2.67
Ask: 2.68
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 187.21
Bid: 2.54
Ask: 2.57
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 190.00 Call
Premium: 254
Stock Price At Alert Generation: 187.27
Bid: 2.55
Ask: 2.58
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 190.00 Call
Premium: 245
Stock Price At Alert Generation: 186.99
Bid: 2.45
Ask: 2.48
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 190.00 Call
Premium: 243
Stock Price At Alert Generation: 186.89
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 238
Stock Price At Alert Generation: 186.8
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 190.00 Call
Premium: 250
Stock Price At Alert Generation: 187.13
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 190.00 Call
Premium: 264
Stock Price At Alert Generation: 187.42
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 190.00 Call
Premium: 260
Stock Price At Alert Generation: 187.36
Bid: 2.6
Ask: 2.7
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 272
Stock Price At Alert Generation: 187.51
Bid: 2.72
Ask: 2.75
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 190.00 Call
Premium: 268
Stock Price At Alert Generation: 187.25
Bid: 2.68
Ask: 2.73
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 190.00 Call
Premium: 270
Stock Price At Alert Generation: 187.37
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 192.50 Call
Premium: 179
Stock Price At Alert Generation: 188.2
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 188.02
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.8
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.85
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.8
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.7
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.75
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.83
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 190.00 Call
Premium: 258
Stock Price At Alert Generation: 187.85
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 392.50 Call
Premium: 720
Stock Price At Alert Generation: 386.56
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 390.00 Call
Premium: 770
Stock Price At Alert Generation: 385.44
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 390.00 Call
Premium: 750
Stock Price At Alert Generation: 385.28
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 390.00 Call
Premium: 780
Stock Price At Alert Generation: 386.13
Bid: 7.8
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 392.50 Call
Premium: 730
Stock Price At Alert Generation: 387.13
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 392.50 Call
Premium: 750
Stock Price At Alert Generation: 387.58
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 392.50 Call
Premium: 765
Stock Price At Alert Generation: 387.83
Bid: 7.65
Ask: 7.9
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 392.50 Call
Premium: 780
Stock Price At Alert Generation: 388.01
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 392.50 Call
Premium: 745
Stock Price At Alert Generation: 387.32
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 392.50 Call
Premium: 775
Stock Price At Alert Generation: 387.87
Bid: 7.75
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 392.50 Call
Premium: 800
Stock Price At Alert Generation: 388.46
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 392.50 Call
Premium: 790
Stock Price At Alert Generation: 388.16
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 392.50 Call
Premium: 785
Stock Price At Alert Generation: 387.82
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 392.50 Call
Premium: 795
Stock Price At Alert Generation: 388.22
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 392.50 Call
Premium: 790
Stock Price At Alert Generation: 387.92
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 392.50 Call
Premium: 810
Stock Price At Alert Generation: 388.35
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 392.50 Call
Premium: 805
Stock Price At Alert Generation: 387.97
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 392.50 Call
Premium: 795
Stock Price At Alert Generation: 387.83
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 392.50 Call
Premium: 800
Stock Price At Alert Generation: 387.91
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 392.50 Call
Premium: 780
Stock Price At Alert Generation: 387.47
Bid: 7.8
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 392.50 Call
Premium: 795
Stock Price At Alert Generation: 387.57
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 392.50 Call
Premium: 790
Stock Price At Alert Generation: 387.27
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 392.50 Call
Premium: 785
Stock Price At Alert Generation: 387.38
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 392.50 Call
Premium: 780
Stock Price At Alert Generation: 387.1
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 392.50 Call
Premium: 770
Stock Price At Alert Generation: 386.59
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 392.50 Call
Premium: 770
Stock Price At Alert Generation: 386.94
Bid: 7.7
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 392.50 Call
Premium: 790
Stock Price At Alert Generation: 387.11
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 392.50 Call
Premium: 810
Stock Price At Alert Generation: 387.94
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 395.00 Call
Premium: 745
Stock Price At Alert Generation: 388.77
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 395.00 Call
Premium: 830
Stock Price At Alert Generation: 390.39
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 395.00 Call
Premium: 819
Stock Price At Alert Generation: 390.13
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 395.00 Call
Premium: 830
Stock Price At Alert Generation: 390.11
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 395.00 Call
Premium: 800
Stock Price At Alert Generation: 389.9
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 395.00 Call
Premium: 830
Stock Price At Alert Generation: 390.03
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 397.50 Call
Premium: 770
Stock Price At Alert Generation: 391.35
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 397.50 Call
Premium: 815
Stock Price At Alert Generation: 392.08
Bid: 8.15
Ask: 8.45
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 395.00 Call
Premium: 795
Stock Price At Alert Generation: 388.95
Bid: 7.95
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 388.32
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 388.11
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 387.57
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 388.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 387.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 387.32
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 387.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 386.78
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 386.7
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 392.50 Call
Premium: 850
Stock Price At Alert Generation: 386.7
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 525
Stock Price At Alert Generation: 126.55
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.26
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.58
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.57
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 129.00 Call
Premium: 530
Stock Price At Alert Generation: 127.55
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.5
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 130.00 Call
Premium: 525
Stock Price At Alert Generation: 128.56
Bid: 5.25
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 128.97
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 129.05
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 131.00 Call
Premium: 515
Stock Price At Alert Generation: 129.15
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 128.95
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 131.00 Call
Premium: 509
Stock Price At Alert Generation: 128.93
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 130.00 Call
Premium: 540
Stock Price At Alert Generation: 128.51
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 131.00 Call
Premium: 515
Stock Price At Alert Generation: 128.98
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 129.8
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 131.00 Call
Premium: 545
Stock Price At Alert Generation: 129.5
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 131.00 Call
Premium: 550
Stock Price At Alert Generation: 129.69
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.03
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.01
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 131.00 Call
Premium: 540
Stock Price At Alert Generation: 129.53
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 131.00 Call
Premium: 545
Stock Price At Alert Generation: 129.66
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 131.00 Call
Premium: 540
Stock Price At Alert Generation: 129.49
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 129.98
Bid: 5.2
Ask: 5.3
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 132.00 Call
Premium: 545
Stock Price At Alert Generation: 130.51
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 132.00 Call
Premium: 525
Stock Price At Alert Generation: 129.91
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 132.00 Call
Premium: 540
Stock Price At Alert Generation: 130.5
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 133.00 Call
Premium: 535
Stock Price At Alert Generation: 130.87
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 133.00 Call
Premium: 550
Stock Price At Alert Generation: 131.29
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 133.00 Call
Premium: 535
Stock Price At Alert Generation: 130.71
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 133.00 Call
Premium: 535
Stock Price At Alert Generation: 131.13
Bid: 5.35
Ask: 5.6
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 133.00 Call
Premium: 550
Stock Price At Alert Generation: 130.97
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 133.00 Call
Premium: 540
Stock Price At Alert Generation: 130.76
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 132.00 Call
Premium: 550
Stock Price At Alert Generation: 130.24
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 132.00 Call
Premium: 565
Stock Price At Alert Generation: 130.3
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 132.00 Call
Premium: 550
Stock Price At Alert Generation: 130.21
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 132.00 Call
Premium: 580
Stock Price At Alert Generation: 130.51
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 131.00 Call
Premium: 570
Stock Price At Alert Generation: 128.92
Bid: 5.7
Ask: 5.9
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 129.00 Call
Premium: 540
Stock Price At Alert Generation: 127.16
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 130.00 Call
Premium: 545
Stock Price At Alert Generation: 128.3
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.0
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.15
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.06
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.07
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 128.75
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 128.9
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.0
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 128.8
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.14
Bid: 4.8
Ask: 5.05
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 1045
Stock Price At Alert Generation: 125.88
Bid: 10.45
Ask: 10.65
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.91
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 1070
Stock Price At Alert Generation: 126.82
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 129.00 Call
Premium: 1090
Stock Price At Alert Generation: 127.21
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 129.00 Call
Premium: 1110
Stock Price At Alert Generation: 127.51
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 130.00 Call
Premium: 1110
Stock Price At Alert Generation: 128.37
Bid: 11.1
Ask: 11.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 130.00 Call
Premium: 1090
Stock Price At Alert Generation: 128.13
Bid: 10.9
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 130.00 Call
Premium: 1110
Stock Price At Alert Generation: 128.57
Bid: 11.1
Ask: 11.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 130.00 Call
Premium: 1105
Stock Price At Alert Generation: 128.44
Bid: 11.05
Ask: 11.25
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 129.00 Call
Premium: 1080
Stock Price At Alert Generation: 127.35
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 129.00 Call
Premium: 1080
Stock Price At Alert Generation: 127.21
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 127.26
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.97
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 127.16
Bid: 10.85
Ask: 11.1
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 129.00 Call
Premium: 1070
Stock Price At Alert Generation: 126.91
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 129.00 Call
Premium: 1110
Stock Price At Alert Generation: 127.65
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 129.00 Call
Premium: 1070
Stock Price At Alert Generation: 127.05
Bid: 10.7
Ask: 10.9
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 129.00 Call
Premium: 1060
Stock Price At Alert Generation: 126.81
Bid: 10.6
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.8
Bid: 10.65
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 129.00 Call
Premium: 1055
Stock Price At Alert Generation: 126.87
Bid: 10.55
Ask: 10.8
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 129.00 Call
Premium: 1065
Stock Price At Alert Generation: 126.86
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 129.00 Call
Premium: 1070
Stock Price At Alert Generation: 127.15
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 129.00 Call
Premium: 1085
Stock Price At Alert Generation: 126.89
Bid: 10.85
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 128.00 Call
Premium: 1095
Stock Price At Alert Generation: 126.59
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 128.00 Call
Premium: 1100
Stock Price At Alert Generation: 126.58
Bid: 11.0
Ask: 11.15
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 129.00 Call
Premium: 1080
Stock Price At Alert Generation: 126.97
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 128.00 Call
Premium: 1085
Stock Price At Alert Generation: 126.06
Bid: 10.85
Ask: 11.05
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 128.00 Call
Premium: 1110
Stock Price At Alert Generation: 126.63
Bid: 11.1
Ask: 11.3
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 127.00 Call
Premium: 1070
Stock Price At Alert Generation: 125.4
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 127.00 Call
Premium: 1055
Stock Price At Alert Generation: 124.95
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 127.00 Call
Premium: 1060
Stock Price At Alert Generation: 125.29
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 127.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.87
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 127.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.77
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 126.00 Call
Premium: 1080
Stock Price At Alert Generation: 124.69
Bid: 10.8
Ask: 11.0
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 127.00 Call
Premium: 1065
Stock Price At Alert Generation: 125.11
Bid: 10.65
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 127.00 Call
Premium: 1050
Stock Price At Alert Generation: 124.83
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 126.00 Call
Premium: 1060
Stock Price At Alert Generation: 124.56
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 126.00 Call
Premium: 1060
Stock Price At Alert Generation: 124.09
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 125.00 Call
Premium: 1030
Stock Price At Alert Generation: 122.81
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.5
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.01
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.2
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.6
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.5
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 127.00 Call
Premium: 905
Stock Price At Alert Generation: 124.8
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 127.00 Call
Premium: 905
Stock Price At Alert Generation: 124.95
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.57
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 126.00 Call
Premium: 940
Stock Price At Alert Generation: 124.68
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 320.00 Call
Premium: 805
Stock Price At Alert Generation: 314.96
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 320.00 Call
Premium: 715
Stock Price At Alert Generation: 313.68
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 320.00 Call
Premium: 650
Stock Price At Alert Generation: 312.47
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 315.00 Call
Premium: 815
Stock Price At Alert Generation: 311.81
Bid: 8.15
Ask: 8.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 320.00 Call
Premium: 655
Stock Price At Alert Generation: 312.61
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 320.00 Call
Premium: 640
Stock Price At Alert Generation: 312.05
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 320.00 Call
Premium: 650
Stock Price At Alert Generation: 312.43
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 320.00 Call
Premium: 630
Stock Price At Alert Generation: 312.24
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 320.00 Call
Premium: 640
Stock Price At Alert Generation: 312.24
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 320.00 Call
Premium: 630
Stock Price At Alert Generation: 311.89
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 320.00 Call
Premium: 645
Stock Price At Alert Generation: 312.05
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 320.00 Call
Premium: 650
Stock Price At Alert Generation: 312.11
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 320.00 Call
Premium: 665
Stock Price At Alert Generation: 312.15
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 320.00 Call
Premium: 680
Stock Price At Alert Generation: 312.61
Bid: 6.8
Ask: 6.9
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 320.00 Call
Premium: 705
Stock Price At Alert Generation: 312.97
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 320.00 Call
Premium: 700
Stock Price At Alert Generation: 312.76
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 320.00 Call
Premium: 690
Stock Price At Alert Generation: 312.96
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 320.00 Call
Premium: 680
Stock Price At Alert Generation: 312.52
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 320.00 Call
Premium: 695
Stock Price At Alert Generation: 312.84
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 320.00 Call
Premium: 675
Stock Price At Alert Generation: 312.45
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 320.00 Call
Premium: 690
Stock Price At Alert Generation: 312.41
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 320.00 Call
Premium: 680
Stock Price At Alert Generation: 312.45
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 320.00 Call
Premium: 675
Stock Price At Alert Generation: 312.06
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 320.00 Call
Premium: 665
Stock Price At Alert Generation: 312.36
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 315.00 Call
Premium: 810
Stock Price At Alert Generation: 311.24
Bid: 8.1
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 315.00 Call
Premium: 805
Stock Price At Alert Generation: 311.13
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 315.00 Call
Premium: 819
Stock Price At Alert Generation: 311.47
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 315.00 Call
Premium: 770
Stock Price At Alert Generation: 310.45
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 315.00 Call
Premium: 800
Stock Price At Alert Generation: 310.97
Bid: 8.0
Ask: 8.15
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 315.00 Call
Premium: 790
Stock Price At Alert Generation: 310.85
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 315.00 Call
Premium: 715
Stock Price At Alert Generation: 309.42
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 315.00 Call
Premium: 720
Stock Price At Alert Generation: 309.5
Bid: 7.2
Ask: 7.45
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 315.00 Call
Premium: 775
Stock Price At Alert Generation: 310.5
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 315.00 Call
Premium: 810
Stock Price At Alert Generation: 311.1
Bid: 8.1
Ask: 8.35
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 315.00 Call
Premium: 710
Stock Price At Alert Generation: 309.37
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 315.00 Call
Premium: 745
Stock Price At Alert Generation: 309.5
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 315.00 Call
Premium: 755
Stock Price At Alert Generation: 310.38
Bid: 7.55
Ask: 7.85
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 315.00 Call
Premium: 625
Stock Price At Alert Generation: 307.26
Bid: 6.25
Ask: 6.8
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 310.00 Call
Premium: 690
Stock Price At Alert Generation: 306.32
Bid: 6.9
Ask: 7.65
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.34
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.62
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.5
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.6
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 300.8
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.2
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.29
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.16
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 305.00 Call
Premium: 520
Stock Price At Alert Generation: 301.52
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 930.00 Call
Premium: 5480
Stock Price At Alert Generation: 916.09
Bid: 54.8
Ask: 57.8
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 930.00 Call
Premium: 5480
Stock Price At Alert Generation: 916.33
Bid: 54.8
Ask: 56.25
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 920.00 Call
Premium: 5335
Stock Price At Alert Generation: 910.41
Bid: 53.35
Ask: 55.9
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 920.00 Call
Premium: 5365
Stock Price At Alert Generation: 908.4
Bid: 53.65
Ask: 54.65
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 920.00 Call
Premium: 5085
Stock Price At Alert Generation: 906.0
Bid: 50.85
Ask: 53.8
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 920.00 Call
Premium: 5050
Stock Price At Alert Generation: 908.0
Bid: 50.5
Ask: 52.7
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 930.00 Call
Premium: 5260
Stock Price At Alert Generation: 913.03
Bid: 52.6
Ask: 54.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 930.00 Call
Premium: 5470
Stock Price At Alert Generation: 919.52
Bid: 54.7
Ask: 56.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 930.00 Call
Premium: 5530
Stock Price At Alert Generation: 919.1
Bid: 55.3
Ask: 56.45
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 930.00 Call
Premium: 5510
Stock Price At Alert Generation: 920.29
Bid: 55.1
Ask: 57.35
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 940.00 Call
Premium: 5240
Stock Price At Alert Generation: 922.01
Bid: 52.4
Ask: 53.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 940.00 Call
Premium: 5285
Stock Price At Alert Generation: 922.28
Bid: 52.85
Ask: 54.1
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 940.00 Call
Premium: 5525
Stock Price At Alert Generation: 925.43
Bid: 55.25
Ask: 56.3
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 940.00 Call
Premium: 5730
Stock Price At Alert Generation: 927.23
Bid: 57.3
Ask: 58.1
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 940.00 Call
Premium: 5645
Stock Price At Alert Generation: 926.22
Bid: 56.45
Ask: 57.4
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 940.00 Call
Premium: 5695
Stock Price At Alert Generation: 928.73
Bid: 56.95
Ask: 59.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 940.00 Call
Premium: 5455
Stock Price At Alert Generation: 923.5
Bid: 54.55
Ask: 56.95
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 930.00 Call
Premium: 5660
Stock Price At Alert Generation: 920.53
Bid: 56.6
Ask: 58.95
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 930.00 Call
Premium: 5690
Stock Price At Alert Generation: 920.66
Bid: 56.9
Ask: 59.85
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 930.00 Call
Premium: 5405
Stock Price At Alert Generation: 918.15
Bid: 54.05
Ask: 57.85
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 940.00 Call
Premium: 5140
Stock Price At Alert Generation: 922.29
Bid: 51.4
Ask: 53.45
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 940.00 Call
Premium: 5615
Stock Price At Alert Generation: 927.75
Bid: 56.15
Ask: 58.65
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 940.00 Call
Premium: 5730
Stock Price At Alert Generation: 926.15
Bid: 57.3
Ask: 58.7
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 940.00 Call
Premium: 5820
Stock Price At Alert Generation: 927.27
Bid: 58.2
Ask: 61.15
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 940.00 Call
Premium: 6310
Stock Price At Alert Generation: 929.4
Bid: 63.1
Ask: 65.0
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 940.00 Call
Premium: 6484
Stock Price At Alert Generation: 929.1
Bid: 64.85
Ask: 67.2
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 950.00 Call
Premium: 7015
Stock Price At Alert Generation: 939.69
Bid: 70.15
Ask: 71.4
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 950.00 Call
Premium: 6980
Stock Price At Alert Generation: 937.39
Bid: 69.8
Ask: 71.45
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 950.00 Call
Premium: 7280
Stock Price At Alert Generation: 940.51
Bid: 72.8
Ask: 74.55
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 950.00 Call
Premium: 6705
Stock Price At Alert Generation: 933.5
Bid: 67.05
Ask: 68.6
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 950.00 Call
Premium: 6615
Stock Price At Alert Generation: 933.03
Bid: 66.15
Ask: 67.8
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 940.00 Call
Premium: 6845
Stock Price At Alert Generation: 929.25
Bid: 68.45
Ask: 69.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 950.00 Call
Premium: 6345
Stock Price At Alert Generation: 931.2
Bid: 63.45
Ask: 65.65
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 950.00 Call
Premium: 6500
Stock Price At Alert Generation: 933.59
Bid: 65.0
Ask: 67.25
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 940.00 Call
Premium: 6055
Stock Price At Alert Generation: 921.55
Bid: 60.55
Ask: 62.15
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 930.00 Call
Premium: 6110
Stock Price At Alert Generation: 917.0
Bid: 61.1
Ask: 62.85
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 920.00 Call
Premium: 6000
Stock Price At Alert Generation: 909.55
Bid: 60.0
Ask: 62.55
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 920.00 Call
Premium: 6020
Stock Price At Alert Generation: 906.02
Bid: 60.2
Ask: 62.65
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 940.00 Call
Premium: 5510
Stock Price At Alert Generation: 921.0
Bid: 55.1
Ask: 58.75
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 930.00 Call
Premium: 2845
Stock Price At Alert Generation: 919.0
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845
Stock Price At Alert Generation: 917.57
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845
Stock Price At Alert Generation: 917.0
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 930.00 Call
Premium: 2845
Stock Price At Alert Generation: 916.03
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 930.00 Call
Premium: 2845
Stock Price At Alert Generation: 919.06
Bid: 28.45
Ask: 31.65
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 119.00 Call
Premium: 93
Stock Price At Alert Generation: 117.76
Bid: 0.93
Ask: 1.02
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 120.00 Call
Premium: 64
Stock Price At Alert Generation: 117.87
Bid: 0.64
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 120.00 Call
Premium: 65
Stock Price At Alert Generation: 117.93
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 120.00 Call
Premium: 65
Stock Price At Alert Generation: 117.87
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 120.00 Call
Premium: 68
Stock Price At Alert Generation: 117.95
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 120.00 Call
Premium: 65
Stock Price At Alert Generation: 117.84
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 120.00 Call
Premium: 66
Stock Price At Alert Generation: 117.85
Bid: 0.66
Ask: 0.7
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 120.00 Call
Premium: 65
Stock Price At Alert Generation: 117.86
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 120.00 Call
Premium: 66
Stock Price At Alert Generation: 117.86
Bid: 0.66
Ask: 0.67
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 120.00 Call
Premium: 68
Stock Price At Alert Generation: 117.96
Bid: 0.68
Ask: 0.71
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 71
Stock Price At Alert Generation: 118.06
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 120.00 Call
Premium: 74
Stock Price At Alert Generation: 118.15
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 120.00 Call
Premium: 73
Stock Price At Alert Generation: 118.1
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 120.00 Call
Premium: 72
Stock Price At Alert Generation: 118.04
Bid: 0.72
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 120.00 Call
Premium: 74
Stock Price At Alert Generation: 118.12
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.18
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.19
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.12
Bid: 0.75
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 120.00 Call
Premium: 74
Stock Price At Alert Generation: 118.11
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.13
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.1
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 120.00 Call
Premium: 72
Stock Price At Alert Generation: 118.04
Bid: 0.72
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 78
Stock Price At Alert Generation: 118.14
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 120.00 Call
Premium: 73
Stock Price At Alert Generation: 118.02
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 120.00 Call
Premium: 75
Stock Price At Alert Generation: 118.12
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 120.00 Call
Premium: 81
Stock Price At Alert Generation: 118.21
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 120.00 Call
Premium: 80
Stock Price At Alert Generation: 118.16
Bid: 0.8
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 120.00 Call
Premium: 76
Stock Price At Alert Generation: 118.08
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 120.00 Call
Premium: 79
Stock Price At Alert Generation: 118.17
Bid: 0.79
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 120.00 Call
Premium: 88
Stock Price At Alert Generation: 118.4
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 120.00 Call
Premium: 97
Stock Price At Alert Generation: 118.62
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 120.00 Call
Premium: 90
Stock Price At Alert Generation: 118.59
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 120.00 Call
Premium: 95
Stock Price At Alert Generation: 118.67
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 120.00 Call
Premium: 95
Stock Price At Alert Generation: 118.58
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 121.00 Call
Premium: 76
Stock Price At Alert Generation: 119.35
Bid: 0.76
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 121.00 Call
Premium: 66
Stock Price At Alert Generation: 119.0
Bid: 0.66
Ask: 0.73
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 39.50 Call
Premium: 69
Stock Price At Alert Generation: 38.72
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 39.50 Call
Premium: 68
Stock Price At Alert Generation: 38.7
Bid: 0.68
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 39.50 Call
Premium: 68
Stock Price At Alert Generation: 38.74
Bid: 0.68
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 39.50 Call
Premium: 74
Stock Price At Alert Generation: 38.86
Bid: 0.74
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 39.50 Call
Premium: 73
Stock Price At Alert Generation: 38.84
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 39.50 Call
Premium: 74
Stock Price At Alert Generation: 38.83
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 39.50 Call
Premium: 73
Stock Price At Alert Generation: 38.81
Bid: 0.73
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 39.50 Call
Premium: 75
Stock Price At Alert Generation: 38.84
Bid: 0.75
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 39.50 Call
Premium: 71
Stock Price At Alert Generation: 38.79
Bid: 0.71
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 39.50 Call
Premium: 70
Stock Price At Alert Generation: 38.74
Bid: 0.7
Ask: 0.75
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 39.50 Call
Premium: 70
Stock Price At Alert Generation: 38.71
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 39.50 Call
Premium: 70
Stock Price At Alert Generation: 38.73
Bid: 0.7
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 39.50 Call
Premium: 73
Stock Price At Alert Generation: 38.68
Bid: 0.73
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 39.50 Call
Premium: 75
Stock Price At Alert Generation: 38.84
Bid: 0.75
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 39.50 Call
Premium: 74
Stock Price At Alert Generation: 38.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 39.50 Call
Premium: 74
Stock Price At Alert Generation: 38.85
Bid: 0.74
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 39.50 Call
Premium: 74
Stock Price At Alert Generation: 38.83
Bid: 0.74
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 39.50 Call
Premium: 73
Stock Price At Alert Generation: 38.83
Bid: 0.73
Ask: 0.77
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 39.50 Call
Premium: 72
Stock Price At Alert Generation: 38.82
Bid: 0.72
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 39.50 Call
Premium: 71
Stock Price At Alert Generation: 38.8
Bid: 0.71
Ask: 0.74
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 39.50 Call
Premium: 69
Stock Price At Alert Generation: 38.77
Bid: 0.69
Ask: 0.72
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 39.50 Call
Premium: 66
Stock Price At Alert Generation: 38.71
Bid: 0.66
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 39.50 Call
Premium: 65
Stock Price At Alert Generation: 38.69
Bid: 0.65
Ask: 0.68
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 39.00 Call
Premium: 81
Stock Price At Alert Generation: 38.6
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 39.50 Call
Premium: 64
Stock Price At Alert Generation: 38.66
Bid: 0.64
Ask: 0.67
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 39.00 Call
Premium: 77
Stock Price At Alert Generation: 38.52
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 39.00 Call
Premium: 76
Stock Price At Alert Generation: 38.5
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 39.00 Call
Premium: 74
Stock Price At Alert Generation: 38.45
Bid: 0.74
Ask: 0.76
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 39.00 Call
Premium: 76
Stock Price At Alert Generation: 38.49
Bid: 0.76
Ask: 0.79
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 39.00 Call
Premium: 77
Stock Price At Alert Generation: 38.5
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 39.00 Call
Premium: 77
Stock Price At Alert Generation: 38.5
Bid: 0.77
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 39.00 Call
Premium: 78
Stock Price At Alert Generation: 38.49
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 39.00 Call
Premium: 79
Stock Price At Alert Generation: 38.5
Bid: 0.79
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 39.00 Call
Premium: 78
Stock Price At Alert Generation: 38.51
Bid: 0.78
Ask: 0.81
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 39.00 Call
Premium: 82
Stock Price At Alert Generation: 38.57
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 39.00 Call
Premium: 81
Stock Price At Alert Generation: 38.51
Bid: 0.81
Ask: 0.83
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 39.00 Call
Premium: 81
Stock Price At Alert Generation: 38.48
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 39.00 Call
Premium: 81
Stock Price At Alert Generation: 38.46
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 38.50 Call
Premium: 83
Stock Price At Alert Generation: 38.08
Bid: 0.83
Ask: 0.87
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 38.50 Call
Premium: 84
Stock Price At Alert Generation: 38.1
Bid: 0.84
Ask: 0.87
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.26
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.26
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.31
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.25
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.25
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.3
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.3
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 39.00 Call
Premium: 65
Stock Price At Alert Generation: 38.18
Bid: 0.65
Ask: 0.69
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1540
Stock Price At Alert Generation: 1525.26
Bid: 15.4
Ask: 16.3
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1570
Stock Price At Alert Generation: 1525.1
Bid: 15.7
Ask: 16.3
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 1542.50 Call
Premium: 1600
Stock Price At Alert Generation: 1525.8
Bid: 16.0
Ask: 16.8
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 1542.50 Call
Premium: 1670
Stock Price At Alert Generation: 1526.75
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 1545.00 Call
Premium: 1600
Stock Price At Alert Generation: 1527.38
Bid: 16.0
Ask: 16.4
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1529.42
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1529.33
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1529.45
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1660
Stock Price At Alert Generation: 1529.39
Bid: 16.6
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1529.11
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 1547.50 Call
Premium: 1600
Stock Price At Alert Generation: 1530.03
Bid: 16.0
Ask: 16.6
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1529.05
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1529.42
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1529.15
Bid: 16.8
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1630
Stock Price At Alert Generation: 1528.08
Bid: 16.3
Ask: 16.9
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1639
Stock Price At Alert Generation: 1528.33
Bid: 16.4
Ask: 17.0
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1529.0
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1650
Stock Price At Alert Generation: 1528.06
Bid: 16.5
Ask: 17.1
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1528.45
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1689
Stock Price At Alert Generation: 1528.46
Bid: 16.9
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1650
Stock Price At Alert Generation: 1527.8
Bid: 16.5
Ask: 17.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 1545.00 Call
Premium: 1660
Stock Price At Alert Generation: 1527.8
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1528.21
Bid: 16.7
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 1545.00 Call
Premium: 1670
Stock Price At Alert Generation: 1528.1
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1528.19
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1739
Stock Price At Alert Generation: 1526.93
Bid: 17.4
Ask: 18.0
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 1545.00 Call
Premium: 1739
Stock Price At Alert Generation: 1529.15
Bid: 17.4
Ask: 18.1
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 1545.00 Call
Premium: 1710
Stock Price At Alert Generation: 1528.41
Bid: 17.1
Ask: 17.7
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1720
Stock Price At Alert Generation: 1526.54
Bid: 17.2
Ask: 17.8
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1730
Stock Price At Alert Generation: 1526.51
Bid: 17.3
Ask: 18.1
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 1542.50 Call
Premium: 1689
Stock Price At Alert Generation: 1525.31
Bid: 16.9
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1680
Stock Price At Alert Generation: 1527.23
Bid: 16.8
Ask: 17.6
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 1545.00 Call
Premium: 1700
Stock Price At Alert Generation: 1527.42
Bid: 17.0
Ask: 17.8
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 1545.00 Call
Premium: 1780
Stock Price At Alert Generation: 1529.33
Bid: 17.8
Ask: 18.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 1547.50 Call
Premium: 1720
Stock Price At Alert Generation: 1530.0
Bid: 17.2
Ask: 17.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 1542.50 Call
Premium: 1739
Stock Price At Alert Generation: 1525.02
Bid: 17.4
Ask: 18.4
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1820
Stock Price At Alert Generation: 1522.26
Bid: 18.2
Ask: 19.1
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 1537.50 Call
Premium: 1820
Stock Price At Alert Generation: 1522.22
Bid: 18.2
Ask: 19.5
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610
Stock Price At Alert Generation: 1524.0
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610
Stock Price At Alert Generation: 1524.06
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 1540.00 Call
Premium: 1610
Stock Price At Alert Generation: 1524.06
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 1540.00 Call
Premium: 1610
Stock Price At Alert Generation: 1524.0
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 1540.00 Call
Premium: 1610
Stock Price At Alert Generation: 1523.23
Bid: 16.1
Ask: 17.4
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1710
Stock Price At Alert Generation: 1521.58
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1710
Stock Price At Alert Generation: 1521.5
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1710
Stock Price At Alert Generation: 1521.51
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1710
Stock Price At Alert Generation: 1521.53
Bid: 17.1
Ask: 18.3
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 47.00 Call
Premium: 121
Stock Price At Alert Generation: 46.22
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 47.00 Call
Premium: 120
Stock Price At Alert Generation: 46.19
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 47.00 Call
Premium: 118
Stock Price At Alert Generation: 46.13
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 47.00 Call
Premium: 120
Stock Price At Alert Generation: 46.19
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 47.00 Call
Premium: 118
Stock Price At Alert Generation: 46.12
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 46.03
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 47.00 Call
Premium: 114
Stock Price At Alert Generation: 46.12
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 47.00 Call
Premium: 121
Stock Price At Alert Generation: 46.26
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.25
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 47.00 Call
Premium: 119
Stock Price At Alert Generation: 46.13
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 47.00 Call
Premium: 115
Stock Price At Alert Generation: 46.11
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 46.50 Call
Premium: 134
Stock Price At Alert Generation: 45.97
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 46.50 Call
Premium: 129
Stock Price At Alert Generation: 45.9
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 46.50 Call
Premium: 135
Stock Price At Alert Generation: 46.02
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 45.97
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 46.50 Call
Premium: 135
Stock Price At Alert Generation: 46.0
Bid: 1.35
Ask: 1.4
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 47.00 Call
Premium: 117
Stock Price At Alert Generation: 46.11
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 47.00 Call
Premium: 118
Stock Price At Alert Generation: 46.09
Bid: 1.18
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 47.00 Call
Premium: 121
Stock Price At Alert Generation: 46.17
Bid: 1.21
Ask: 1.26
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 46.50 Call
Premium: 133
Stock Price At Alert Generation: 46.01
Bid: 1.33
Ask: 1.38
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 47.00 Call
Premium: 115
Stock Price At Alert Generation: 46.08
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 47.00 Call
Premium: 121
Stock Price At Alert Generation: 46.08
Bid: 1.21
Ask: 1.25
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 46.50 Call
Premium: 131
Stock Price At Alert Generation: 45.94
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 46.50 Call
Premium: 128
Stock Price At Alert Generation: 45.86
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 46.50 Call
Premium: 127
Stock Price At Alert Generation: 45.76
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 46.50 Call
Premium: 118
Stock Price At Alert Generation: 45.65
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 46.00 Call
Premium: 134
Stock Price At Alert Generation: 45.52
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 46.00 Call
Premium: 133
Stock Price At Alert Generation: 45.47
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 46.00 Call
Premium: 129
Stock Price At Alert Generation: 45.36
Bid: 1.29
Ask: 1.34
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 46.00 Call
Premium: 130
Stock Price At Alert Generation: 45.42
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 46.00 Call
Premium: 136
Stock Price At Alert Generation: 45.51
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 46.00 Call
Premium: 135
Stock Price At Alert Generation: 45.45
Bid: 1.35
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 46.00 Call
Premium: 127
Stock Price At Alert Generation: 45.29
Bid: 1.27
Ask: 1.33
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.16
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 46.00 Call
Premium: 119
Stock Price At Alert Generation: 45.13
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 46.00 Call
Premium: 117
Stock Price At Alert Generation: 45.11
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.91
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 45.50 Call
Premium: 121
Stock Price At Alert Generation: 44.61
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.93
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.26
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.3
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.35
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 46.00 Call
Premium: 124
Stock Price At Alert Generation: 45.35
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 138.00 Call
Premium: 400
Stock Price At Alert Generation: 135.77
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.62
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.56
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 137.00 Call
Premium: 430
Stock Price At Alert Generation: 135.39
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.28
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.26
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.29
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.48
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 137.00 Call
Premium: 430
Stock Price At Alert Generation: 135.3
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.13
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 420
Stock Price At Alert Generation: 135.06
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 137.00 Call
Premium: 420
Stock Price At Alert Generation: 135.05
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 137.00 Call
Premium: 420
Stock Price At Alert Generation: 135.09
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 137.00 Call
Premium: 420
Stock Price At Alert Generation: 135.12
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 137.00 Call
Premium: 420
Stock Price At Alert Generation: 134.92
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.04
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.21
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.32
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 137.00 Call
Premium: 445
Stock Price At Alert Generation: 135.54
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 137.00 Call
Premium: 440
Stock Price At Alert Generation: 135.43
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.39
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 137.00 Call
Premium: 430
Stock Price At Alert Generation: 135.22
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 430
Stock Price At Alert Generation: 135.27
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 137.00 Call
Premium: 430
Stock Price At Alert Generation: 135.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.35
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.05
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 134.99
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 134.99
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 137.00 Call
Premium: 415
Stock Price At Alert Generation: 134.78
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.04
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 137.00 Call
Premium: 409
Stock Price At Alert Generation: 134.73
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 136.00 Call
Premium: 440
Stock Price At Alert Generation: 134.47
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 136.00 Call
Premium: 440
Stock Price At Alert Generation: 134.54
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 136.00 Call
Premium: 445
Stock Price At Alert Generation: 134.65
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 137.00 Call
Premium: 415
Stock Price At Alert Generation: 135.04
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 135.49
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 137.00 Call
Premium: 440
Stock Price At Alert Generation: 135.42
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 137.00 Call
Premium: 409
Stock Price At Alert Generation: 134.73
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.03
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.04
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.0
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 136.00 Call
Premium: 430
Stock Price At Alert Generation: 134.5
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 136.00 Call
Premium: 430
Stock Price At Alert Generation: 134.5
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 60.00 Call
Premium: 224
Stock Price At Alert Generation: 58.88
Bid: 2.24
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.84
Bid: 2.23
Ask: 2.24
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 60.00 Call
Premium: 222
Stock Price At Alert Generation: 58.75
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.9
Bid: 2.26
Ask: 2.29
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.89
Bid: 2.25
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 60.00 Call
Premium: 227
Stock Price At Alert Generation: 58.99
Bid: 2.27
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 60.00 Call
Premium: 227
Stock Price At Alert Generation: 58.99
Bid: 2.28
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.95
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 60.00 Call
Premium: 229
Stock Price At Alert Generation: 59.02
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 60.00 Call
Premium: 223
Stock Price At Alert Generation: 58.89
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 224
Stock Price At Alert Generation: 58.94
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.95
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 60.00 Call
Premium: 222
Stock Price At Alert Generation: 58.87
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 60.00 Call
Premium: 229
Stock Price At Alert Generation: 59.06
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 60.00 Call
Premium: 229
Stock Price At Alert Generation: 59.02
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 60.00 Call
Premium: 225
Stock Price At Alert Generation: 58.95
Bid: 2.26
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 60.00 Call
Premium: 231
Stock Price At Alert Generation: 59.04
Bid: 2.31
Ask: 2.32
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 60.00 Call
Premium: 224
Stock Price At Alert Generation: 58.9
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 60.00 Call
Premium: 224
Stock Price At Alert Generation: 58.92
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 60.00 Call
Premium: 233
Stock Price At Alert Generation: 59.03
Bid: 2.33
Ask: 2.35
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 60.00 Call
Premium: 245
Stock Price At Alert Generation: 59.15
Bid: 2.45
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 60.00 Call
Premium: 243
Stock Price At Alert Generation: 59.17
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 243
Stock Price At Alert Generation: 59.12
Bid: 2.43
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 60.00 Call
Premium: 236
Stock Price At Alert Generation: 59.05
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 60.00 Call
Premium: 229
Stock Price At Alert Generation: 58.89
Bid: 2.3
Ask: 2.34
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 60.00 Call
Premium: 238
Stock Price At Alert Generation: 59.05
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 60.00 Call
Premium: 237
Stock Price At Alert Generation: 59.11
Bid: 2.37
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 60.00 Call
Premium: 222
Stock Price At Alert Generation: 58.78
Bid: 2.22
Ask: 2.25
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 60.00 Call
Premium: 216
Stock Price At Alert Generation: 58.67
Bid: 2.16
Ask: 2.2
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 60.00 Call
Premium: 213
Stock Price At Alert Generation: 58.65
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 59.00 Call
Premium: 239
Stock Price At Alert Generation: 58.34
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 60.00 Call
Premium: 208
Stock Price At Alert Generation: 58.51
Bid: 2.08
Ask: 2.1
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 60.00 Call
Premium: 202
Stock Price At Alert Generation: 58.55
Bid: 2.02
Ask: 2.05
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 59.00 Call
Premium: 233
Stock Price At Alert Generation: 58.33
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 59.00 Call
Premium: 225
Stock Price At Alert Generation: 58.13
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 59.00 Call
Premium: 223
Stock Price At Alert Generation: 57.98
Bid: 2.23
Ask: 2.28
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 59.00 Call
Premium: 227
Stock Price At Alert Generation: 58.14
Bid: 2.27
Ask: 2.31
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 59.00 Call
Premium: 225
Stock Price At Alert Generation: 57.97
Bid: 2.25
Ask: 2.3
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 58.50 Call
Premium: 236
Stock Price At Alert Generation: 57.84
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.88
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.85
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.81
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.74
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.63
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.6
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.66
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.67
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 58.50 Call
Premium: 186
Stock Price At Alert Generation: 57.69
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
11 Mar 2020 342.00 Call
Premium: 191
Stock Price At Alert Generation: 338.49
Bid: 1.91
Ask: 1.93
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
11 Mar 2020 342.00 Call
Premium: 192
Stock Price At Alert Generation: 338.44
Bid: 1.92
Ask: 1.95
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
11 Mar 2020 342.00 Call
Premium: 196
Stock Price At Alert Generation: 338.5
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
11 Mar 2020 342.00 Call
Premium: 200
Stock Price At Alert Generation: 338.6
Bid: 2.0
Ask: 2.01
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
11 Mar 2020 343.00 Call
Premium: 159
Stock Price At Alert Generation: 338.62
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.71
Bid: 1.61
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
11 Mar 2020 343.00 Call
Premium: 164
Stock Price At Alert Generation: 338.81
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
11 Mar 2020 343.00 Call
Premium: 169
Stock Price At Alert Generation: 339.0
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.79
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
11 Mar 2020 343.00 Call
Premium: 160
Stock Price At Alert Generation: 338.75
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 163
Stock Price At Alert Generation: 338.84
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
11 Mar 2020 343.00 Call
Premium: 162
Stock Price At Alert Generation: 338.75
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
11 Mar 2020 343.00 Call
Premium: 159
Stock Price At Alert Generation: 338.65
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.75
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
11 Mar 2020 343.00 Call
Premium: 160
Stock Price At Alert Generation: 338.66
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
11 Mar 2020 343.00 Call
Premium: 162
Stock Price At Alert Generation: 338.7
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
11 Mar 2020 343.00 Call
Premium: 164
Stock Price At Alert Generation: 338.75
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
11 Mar 2020 343.00 Call
Premium: 165
Stock Price At Alert Generation: 338.83
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
11 Mar 2020 343.00 Call
Premium: 164
Stock Price At Alert Generation: 338.76
Bid: 1.64
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
11 Mar 2020 343.00 Call
Premium: 168
Stock Price At Alert Generation: 338.88
Bid: 1.68
Ask: 1.7
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
11 Mar 2020 343.00 Call
Premium: 167
Stock Price At Alert Generation: 338.81
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
11 Mar 2020 343.00 Call
Premium: 167
Stock Price At Alert Generation: 338.84
Bid: 1.67
Ask: 1.69
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 163
Stock Price At Alert Generation: 338.73
Bid: 1.63
Ask: 1.65
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.62
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.65
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
11 Mar 2020 342.00 Call
Premium: 204
Stock Price At Alert Generation: 338.59
Bid: 2.04
Ask: 2.07
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
11 Mar 2020 343.00 Call
Premium: 165
Stock Price At Alert Generation: 338.7
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
11 Mar 2020 343.00 Call
Premium: 165
Stock Price At Alert Generation: 338.73
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
11 Mar 2020 343.00 Call
Premium: 164
Stock Price At Alert Generation: 338.72
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
11 Mar 2020 343.00 Call
Premium: 161
Stock Price At Alert Generation: 338.63
Bid: 1.61
Ask: 1.63
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
11 Mar 2020 342.00 Call
Premium: 194
Stock Price At Alert Generation: 338.47
Bid: 1.94
Ask: 1.96
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
11 Mar 2020 342.00 Call
Premium: 184
Stock Price At Alert Generation: 338.22
Bid: 1.84
Ask: 1.87
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
11 Mar 2020 342.00 Call
Premium: 184
Stock Price At Alert Generation: 338.24
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
11 Mar 2020 342.00 Call
Premium: 181
Stock Price At Alert Generation: 338.23
Bid: 1.81
Ask: 1.83
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
11 Mar 2020 342.00 Call
Premium: 180
Stock Price At Alert Generation: 338.12
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
11 Mar 2020 342.00 Call
Premium: 180
Stock Price At Alert Generation: 338.1
Bid: 1.8
Ask: 1.82
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
11 Mar 2020 342.00 Call
Premium: 188
Stock Price At Alert Generation: 338.33
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
11 Mar 2020 342.00 Call
Premium: 176
Stock Price At Alert Generation: 338.07
Bid: 1.76
Ask: 1.78
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
11 Mar 2020 342.00 Call
Premium: 170
Stock Price At Alert Generation: 337.84
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
11 Mar 2020 342.00 Call
Premium: 139
Stock Price At Alert Generation: 337.74
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
11 Mar 2020 342.00 Call
Premium: 139
Stock Price At Alert Generation: 337.84
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
11 Mar 2020 342.00 Call
Premium: 139
Stock Price At Alert Generation: 337.83
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
11 Mar 2020 342.00 Call
Premium: 139
Stock Price At Alert Generation: 337.7
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
11 Mar 2020 342.00 Call
Premium: 139
Stock Price At Alert Generation: 337.63
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
11 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 337.56
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
11 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 337.57
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
11 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 337.52
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
11 Mar 2020 341.00 Call
Premium: 178
Stock Price At Alert Generation: 337.61
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 2192.50 Call
Premium: 3125
Stock Price At Alert Generation: 2170.62
Bid: 31.25
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 2195.00 Call
Premium: 3045
Stock Price At Alert Generation: 2173.0
Bid: 30.45
Ask: 31.0
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 2195.00 Call
Premium: 3075
Stock Price At Alert Generation: 2171.71
Bid: 30.75
Ask: 31.55
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 2200.00 Call
Premium: 3155
Stock Price At Alert Generation: 2176.58
Bid: 31.55
Ask: 32.15
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 2200.00 Call
Premium: 3155
Stock Price At Alert Generation: 2176.79
Bid: 31.55
Ask: 32.2
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 2200.00 Call
Premium: 3130
Stock Price At Alert Generation: 2177.54
Bid: 31.3
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3150
Stock Price At Alert Generation: 2181.67
Bid: 31.5
Ask: 32.2
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 2207.50 Call
Premium: 3165
Stock Price At Alert Generation: 2184.06
Bid: 31.65
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3155
Stock Price At Alert Generation: 2182.36
Bid: 31.55
Ask: 32.3
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3105
Stock Price At Alert Generation: 2181.66
Bid: 31.05
Ask: 31.9
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3210
Stock Price At Alert Generation: 2183.13
Bid: 32.1
Ask: 32.9
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3140
Stock Price At Alert Generation: 2181.59
Bid: 31.4
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 2202.50 Call
Premium: 3185
Stock Price At Alert Generation: 2180.23
Bid: 31.85
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3190
Stock Price At Alert Generation: 2180.09
Bid: 31.9
Ask: 32.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 2202.50 Call
Premium: 3125
Stock Price At Alert Generation: 2178.7
Bid: 31.25
Ask: 32.0
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 2202.50 Call
Premium: 3150
Stock Price At Alert Generation: 2179.18
Bid: 31.5
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 2205.00 Call
Premium: 3155
Stock Price At Alert Generation: 2180.85
Bid: 31.55
Ask: 32.1
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3150
Stock Price At Alert Generation: 2181.07
Bid: 31.5
Ask: 32.35
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 2205.00 Call
Premium: 3185
Stock Price At Alert Generation: 2182.98
Bid: 31.85
Ask: 32.7
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 2205.00 Call
Premium: 3155
Stock Price At Alert Generation: 2182.04
Bid: 31.55
Ask: 32.15
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 2207.50 Call
Premium: 3254
Stock Price At Alert Generation: 2184.25
Bid: 32.55
Ask: 33.35
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 2205.00 Call
Premium: 3175
Stock Price At Alert Generation: 2180.84
Bid: 31.75
Ask: 32.3
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3229
Stock Price At Alert Generation: 2179.68
Bid: 32.3
Ask: 32.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 2200.00 Call
Premium: 3270
Stock Price At Alert Generation: 2177.8
Bid: 32.7
Ask: 33.4
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 2205.00 Call
Premium: 3200
Stock Price At Alert Generation: 2180.93
Bid: 32.0
Ask: 32.75
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 2202.50 Call
Premium: 3220
Stock Price At Alert Generation: 2178.89
Bid: 32.2
Ask: 33.0
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 2202.50 Call
Premium: 3250
Stock Price At Alert Generation: 2179.72
Bid: 32.5
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 2202.50 Call
Premium: 3240
Stock Price At Alert Generation: 2179.55
Bid: 32.4
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3290
Stock Price At Alert Generation: 2181.88
Bid: 32.9
Ask: 33.65
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 2205.00 Call
Premium: 3235
Stock Price At Alert Generation: 2180.88
Bid: 32.35
Ask: 33.05
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 2200.00 Call
Premium: 3300
Stock Price At Alert Generation: 2178.18
Bid: 33.0
Ask: 33.7
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 2197.50 Call
Premium: 3240
Stock Price At Alert Generation: 2175.34
Bid: 32.4
Ask: 33.25
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 2200.00 Call
Premium: 3110
Stock Price At Alert Generation: 2175.83
Bid: 31.1
Ask: 31.75
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 2197.50 Call
Premium: 3260
Stock Price At Alert Generation: 2174.63
Bid: 32.6
Ask: 33.6
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 2197.50 Call
Premium: 3290
Stock Price At Alert Generation: 2173.92
Bid: 32.9
Ask: 33.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 2197.50 Call
Premium: 3275
Stock Price At Alert Generation: 2174.74
Bid: 32.75
Ask: 33.8
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 2190.00 Call
Premium: 3250
Stock Price At Alert Generation: 2167.63
Bid: 32.5
Ask: 33.2
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 2195.00 Call
Premium: 3115
Stock Price At Alert Generation: 2170.85
Bid: 31.15
Ask: 32.05
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 2195.00 Call
Premium: 3035
Stock Price At Alert Generation: 2171.96
Bid: 30.35
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 2187.50 Call
Premium: 2960
Stock Price At Alert Generation: 2164.99
Bid: 29.6
Ask: 31.45
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 2187.50 Call
Premium: 2960
Stock Price At Alert Generation: 2165.33
Bid: 29.6
Ask: 31.45
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2163.31
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2163.02
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2162.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2163.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2162.0
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2162.27
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 2185.00 Call
Premium: 3045
Stock Price At Alert Generation: 2162.05
Bid: 30.45
Ask: 32.55
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 41.50 Call
Premium: 100
Stock Price At Alert Generation: 40.98
Bid: 1.0
Ask: 1.02
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 41.50 Call
Premium: 100
Stock Price At Alert Generation: 40.97
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 41.02
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 41.50 Call
Premium: 105
Stock Price At Alert Generation: 41.07
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 41.50 Call
Premium: 103
Stock Price At Alert Generation: 41.03
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 41.07
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 41.50 Call
Premium: 105
Stock Price At Alert Generation: 41.08
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 41.50 Call
Premium: 104
Stock Price At Alert Generation: 41.04
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 41.50 Call
Premium: 103
Stock Price At Alert Generation: 41.02
Bid: 1.03
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 41.50 Call
Premium: 97
Stock Price At Alert Generation: 40.91
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 41.50 Call
Premium: 101
Stock Price At Alert Generation: 41.01
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 41.01
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 41.50 Call
Premium: 103
Stock Price At Alert Generation: 41.03
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 41.50 Call
Premium: 101
Stock Price At Alert Generation: 40.99
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 41.50 Call
Premium: 101
Stock Price At Alert Generation: 40.98
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 40.98
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 41.0
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 41.50 Call
Premium: 102
Stock Price At Alert Generation: 41.0
Bid: 1.02
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 41.50 Call
Premium: 106
Stock Price At Alert Generation: 41.08
Bid: 1.06
Ask: 1.09
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 42.00 Call
Premium: 88
Stock Price At Alert Generation: 41.1
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 42.00 Call
Premium: 87
Stock Price At Alert Generation: 41.11
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 42.00 Call
Premium: 90
Stock Price At Alert Generation: 41.14
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 42.00 Call
Premium: 87
Stock Price At Alert Generation: 41.11
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 41.50 Call
Premium: 103
Stock Price At Alert Generation: 41.0
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 41.50 Call
Premium: 103
Stock Price At Alert Generation: 40.97
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 41.50 Call
Premium: 100
Stock Price At Alert Generation: 40.98
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 41.50 Call
Premium: 97
Stock Price At Alert Generation: 40.84
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 41.50 Call
Premium: 89
Stock Price At Alert Generation: 40.69
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 41.50 Call
Premium: 89
Stock Price At Alert Generation: 40.64
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 41.50 Call
Premium: 87
Stock Price At Alert Generation: 40.6
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 41.50 Call
Premium: 88
Stock Price At Alert Generation: 40.61
Bid: 0.88
Ask: 0.92
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 41.50 Call
Premium: 88
Stock Price At Alert Generation: 40.61
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 41.50 Call
Premium: 92
Stock Price At Alert Generation: 40.68
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 41.00 Call
Premium: 102
Stock Price At Alert Generation: 40.5
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 41.00 Call
Premium: 95
Stock Price At Alert Generation: 40.29
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 41.00 Call
Premium: 98
Stock Price At Alert Generation: 40.41
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 41.00 Call
Premium: 105
Stock Price At Alert Generation: 40.48
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.29
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 41.00 Call
Premium: 95
Stock Price At Alert Generation: 40.27
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.42
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.49
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.38
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.34
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.32
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.28
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.33
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 41.00 Call
Premium: 92
Stock Price At Alert Generation: 40.26
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 217.59
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 217.43
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.6
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 222.50 Call
Premium: 231
Stock Price At Alert Generation: 217.84
Bid: 2.31
Ask: 2.34
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 217.81
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 222.50 Call
Premium: 233
Stock Price At Alert Generation: 217.92
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 222.50 Call
Premium: 239
Stock Price At Alert Generation: 217.97
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 222.50 Call
Premium: 244
Stock Price At Alert Generation: 218.15
Bid: 2.44
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 222.50 Call
Premium: 233
Stock Price At Alert Generation: 217.87
Bid: 2.33
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 222.50 Call
Premium: 233
Stock Price At Alert Generation: 217.83
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 222.50 Call
Premium: 242
Stock Price At Alert Generation: 218.13
Bid: 2.42
Ask: 2.44
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 222.50 Call
Premium: 235
Stock Price At Alert Generation: 217.91
Bid: 2.35
Ask: 2.37
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.74
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 222.50 Call
Premium: 235
Stock Price At Alert Generation: 217.9
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 222.50 Call
Premium: 236
Stock Price At Alert Generation: 217.83
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 222.50 Call
Premium: 235
Stock Price At Alert Generation: 217.85
Bid: 2.35
Ask: 2.38
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 217.69
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 222.50 Call
Premium: 243
Stock Price At Alert Generation: 217.97
Bid: 2.43
Ask: 2.46
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 220.00 Call
Premium: 325
Stock Price At Alert Generation: 217.79
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 217.8
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.48
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 217.33
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.3
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.56
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.42
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.41
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 217.34
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 217.03
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 217.19
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 216.96
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 220.00 Call
Premium: 295
Stock Price At Alert Generation: 216.96
Bid: 2.95
Ask: 2.97
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.56
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 217.39
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 217.0
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 217.29
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 242
Stock Price At Alert Generation: 217.94
Bid: 2.42
Ask: 2.47
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 222.50 Call
Premium: 244
Stock Price At Alert Generation: 217.91
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.53
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.6
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.56
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.5
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.4
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.31
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.16
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.0
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.21
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 248
Stock Price At Alert Generation: 218.35
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 222.09
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 225.00 Call
Premium: 395
Stock Price At Alert Generation: 222.45
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 225.00 Call
Premium: 409
Stock Price At Alert Generation: 222.77
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.92
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.91
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.31
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 227.50 Call
Premium: 315
Stock Price At Alert Generation: 222.91
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 227.50 Call
Premium: 315
Stock Price At Alert Generation: 222.96
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.12
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 227.50 Call
Premium: 315
Stock Price At Alert Generation: 222.95
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.83
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.02
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.05
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.14
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 227.50 Call
Premium: 335
Stock Price At Alert Generation: 223.16
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 227.50 Call
Premium: 315
Stock Price At Alert Generation: 222.8
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.92
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.93
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 227.50 Call
Premium: 330
Stock Price At Alert Generation: 223.41
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 227.50 Call
Premium: 325
Stock Price At Alert Generation: 223.17
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 225.00 Call
Premium: 405
Stock Price At Alert Generation: 222.7
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 225.00 Call
Premium: 395
Stock Price At Alert Generation: 222.39
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 222.2
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 225.00 Call
Premium: 370
Stock Price At Alert Generation: 221.81
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 225.00 Call
Premium: 370
Stock Price At Alert Generation: 221.91
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 225.00 Call
Premium: 360
Stock Price At Alert Generation: 221.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 225.00 Call
Premium: 375
Stock Price At Alert Generation: 221.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.93
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 225.00 Call
Premium: 370
Stock Price At Alert Generation: 221.65
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 225.00 Call
Premium: 375
Stock Price At Alert Generation: 221.92
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 225.00 Call
Premium: 375
Stock Price At Alert Generation: 221.84
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 225.00 Call
Premium: 365
Stock Price At Alert Generation: 221.61
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 221.94
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 225.00 Call
Premium: 390
Stock Price At Alert Generation: 222.1
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 225.00 Call
Premium: 375
Stock Price At Alert Generation: 222.12
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 225.00 Call
Premium: 400
Stock Price At Alert Generation: 222.42
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 227.50 Call
Premium: 320
Stock Price At Alert Generation: 222.91
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 222.63
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 225.00 Call
Premium: 395
Stock Price At Alert Generation: 221.89
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.63
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.8
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.5
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.45
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.05
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.31
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.03
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 220.99
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.1
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 19 Feb 2020 13:07:42
Sell
06 Mar 2020 143.00 Call
Premium: 144
Stock Price At Alert Generation: 141.38
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 19 Feb 2020 20:57:42
Sell
06 Mar 2020 143.00 Call
Premium: 147
Stock Price At Alert Generation: 141.35
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 20:47:41
Sell
06 Mar 2020 143.00 Call
Premium: 152
Stock Price At Alert Generation: 141.51
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 19 Feb 2020 20:37:42
Sell
06 Mar 2020 144.00 Call
Premium: 126
Stock Price At Alert Generation: 141.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 20:27:43
Sell
06 Mar 2020 144.00 Call
Premium: 124
Stock Price At Alert Generation: 141.72
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 19 Feb 2020 20:17:40
Sell
06 Mar 2020 144.00 Call
Premium: 120
Stock Price At Alert Generation: 141.59
Bid: 1.2
Ask: 1.23
Alert generated at: Wed, 19 Feb 2020 20:07:39
Sell
06 Mar 2020 144.00 Call
Premium: 124
Stock Price At Alert Generation: 141.78
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 19:57:38
Sell
06 Mar 2020 144.00 Call
Premium: 126
Stock Price At Alert Generation: 141.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 19:47:39
Sell
06 Mar 2020 143.00 Call
Premium: 151
Stock Price At Alert Generation: 141.53
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 19 Feb 2020 19:37:38
Sell
06 Mar 2020 143.00 Call
Premium: 146
Stock Price At Alert Generation: 141.41
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 19 Feb 2020 19:27:39
Sell
06 Mar 2020 143.00 Call
Premium: 150
Stock Price At Alert Generation: 141.5
Bid: 1.5
Ask: 1.54
Alert generated at: Wed, 19 Feb 2020 19:17:38
Sell
06 Mar 2020 143.00 Call
Premium: 147
Stock Price At Alert Generation: 141.44
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 19:07:36
Sell
06 Mar 2020 143.00 Call
Premium: 147
Stock Price At Alert Generation: 141.4
Bid: 1.47
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 18:57:39
Sell
06 Mar 2020 143.00 Call
Premium: 144
Stock Price At Alert Generation: 141.35
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 19 Feb 2020 18:47:38
Sell
06 Mar 2020 143.00 Call
Premium: 138
Stock Price At Alert Generation: 141.21
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 18:37:36
Sell
06 Mar 2020 143.00 Call
Premium: 142
Stock Price At Alert Generation: 141.27
Bid: 1.42
Ask: 1.45
Alert generated at: Wed, 19 Feb 2020 18:27:48
Sell
06 Mar 2020 143.00 Call
Premium: 149
Stock Price At Alert Generation: 141.43
Bid: 1.49
Ask: 1.53
Alert generated at: Wed, 19 Feb 2020 18:17:39
Sell
06 Mar 2020 143.00 Call
Premium: 140
Stock Price At Alert Generation: 141.25
Bid: 1.4
Ask: 1.43
Alert generated at: Wed, 19 Feb 2020 18:07:38
Sell
06 Mar 2020 143.00 Call
Premium: 139
Stock Price At Alert Generation: 141.17
Bid: 1.39
Ask: 1.41
Alert generated at: Wed, 19 Feb 2020 17:57:36
Sell
06 Mar 2020 143.00 Call
Premium: 139
Stock Price At Alert Generation: 141.18
Bid: 1.39
Ask: 1.42
Alert generated at: Wed, 19 Feb 2020 17:47:38
Sell
06 Mar 2020 143.00 Call
Premium: 148
Stock Price At Alert Generation: 141.4
Bid: 1.48
Ask: 1.51
Alert generated at: Wed, 19 Feb 2020 17:37:36
Sell
06 Mar 2020 144.00 Call
Premium: 124
Stock Price At Alert Generation: 141.69
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 19 Feb 2020 17:27:39
Sell
06 Mar 2020 143.00 Call
Premium: 148
Stock Price At Alert Generation: 141.43
Bid: 1.48
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 17:17:38
Sell
06 Mar 2020 143.00 Call
Premium: 143
Stock Price At Alert Generation: 141.32
Bid: 1.43
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 17:07:41
Sell
06 Mar 2020 143.00 Call
Premium: 142
Stock Price At Alert Generation: 141.28
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 16:57:39
Sell
06 Mar 2020 143.00 Call
Premium: 136
Stock Price At Alert Generation: 141.05
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 19 Feb 2020 16:47:43
Sell
06 Mar 2020 143.00 Call
Premium: 128
Stock Price At Alert Generation: 140.87
Bid: 1.28
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:37:40
Sell
06 Mar 2020 143.00 Call
Premium: 126
Stock Price At Alert Generation: 140.81
Bid: 1.26
Ask: 1.3
Alert generated at: Wed, 19 Feb 2020 16:27:39
Sell
06 Mar 2020 142.00 Call
Premium: 154
Stock Price At Alert Generation: 140.58
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 19 Feb 2020 16:17:39
Sell
06 Mar 2020 143.00 Call
Premium: 119
Stock Price At Alert Generation: 140.63
Bid: 1.19
Ask: 1.22
Alert generated at: Wed, 19 Feb 2020 16:07:39
Sell
06 Mar 2020 143.00 Call
Premium: 121
Stock Price At Alert Generation: 140.66
Bid: 1.21
Ask: 1.24
Alert generated at: Wed, 19 Feb 2020 15:57:41
Sell
06 Mar 2020 142.00 Call
Premium: 149
Stock Price At Alert Generation: 140.43
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 19 Feb 2020 15:47:41
Sell
06 Mar 2020 142.00 Call
Premium: 147
Stock Price At Alert Generation: 140.43
Bid: 1.47
Ask: 1.51
Alert generated at: Wed, 19 Feb 2020 15:37:39
Sell
06 Mar 2020 142.00 Call
Premium: 144
Stock Price At Alert Generation: 140.41
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 19 Feb 2020 15:27:44
Sell
06 Mar 2020 143.00 Call
Premium: 125
Stock Price At Alert Generation: 140.8
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 19 Feb 2020 15:17:40
Sell
06 Mar 2020 143.00 Call
Premium: 124
Stock Price At Alert Generation: 140.71
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 19 Feb 2020 15:07:42
Sell
06 Mar 2020 143.00 Call
Premium: 128
Stock Price At Alert Generation: 140.76
Bid: 1.28
Ask: 1.35
Alert generated at: Wed, 19 Feb 2020 14:57:41
Sell
06 Mar 2020 142.00 Call
Premium: 151
Stock Price At Alert Generation: 140.39
Bid: 1.51
Ask: 1.64
Alert generated at: Wed, 19 Feb 2020 14:47:42
Sell
06 Mar 2020 142.00 Call
Premium: 145
Stock Price At Alert Generation: 140.0
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 19 Feb 2020 14:37:41
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.56
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 14:27:42
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.54
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 14:17:44
Sell
06 Mar 2020 142.00 Call
Premium: 105
Stock Price At Alert Generation: 139.65
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 19 Feb 2020 14:07:43
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:57:42
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:47:42
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:37:44
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:27:42
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.53
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:17:44
Sell
06 Mar 2020 141.00 Call
Premium: 138
Stock Price At Alert Generation: 139.29
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 19 Feb 2020 13:07:42