Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.14
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.14
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.12
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.13
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.16
Bid: 0.43
Ask: 0.45
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.13
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.1
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 17.50 Call
Premium: 40

Stock Price At Alert Generation: 17.11
Bid: 0.4
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 17.50 Call
Premium: 41

Stock Price At Alert Generation: 17.09
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.13
Bid: 0.42
Ask: 0.43
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 17.50 Call
Premium: 41

Stock Price At Alert Generation: 17.08
Bid: 0.41
Ask: 0.43
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.15
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 17.50 Call
Premium: 46

Stock Price At Alert Generation: 17.18
Bid: 0.46
Ask: 0.47
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.17
Bid: 0.43
Ask: 0.47
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 17.50 Call
Premium: 43

Stock Price At Alert Generation: 17.11
Bid: 0.43
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.14
Bid: 0.44
Ask: 0.45
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.09
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 17.50 Call
Premium: 39

Stock Price At Alert Generation: 17.03
Bid: 0.39
Ask: 0.41
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 17.50 Call
Premium: 38

Stock Price At Alert Generation: 17.0
Bid: 0.38
Ask: 0.4
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.79
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 17.00 Call
Premium: 48

Stock Price At Alert Generation: 16.77
Bid: 0.48
Ask: 0.49
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 17.00 Call
Premium: 49

Stock Price At Alert Generation: 16.79
Bid: 0.49
Ask: 0.51
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 17.50 Call
Premium: 38

Stock Price At Alert Generation: 17.0
Bid: 0.38
Ask: 0.39
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 17.50 Call
Premium: 37

Stock Price At Alert Generation: 17.0
Bid: 0.37
Ask: 0.38
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.14
Bid: 0.42
Ask: 0.44
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 17.50 Call
Premium: 44

Stock Price At Alert Generation: 17.18
Bid: 0.44
Ask: 0.47
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 17.50 Call
Premium: 42

Stock Price At Alert Generation: 17.11
Bid: 0.42
Ask: 0.45
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.28
Bid: 0.47
Ask: 0.5
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 17.50 Call
Premium: 51

Stock Price At Alert Generation: 17.29
Bid: 0.51
Ask: 0.52
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 17.50 Call
Premium: 47

Stock Price At Alert Generation: 17.23
Bid: 0.47
Ask: 0.49
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.86
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.85
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.85
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 23.50 Call
Premium: 60

Stock Price At Alert Generation: 22.84
Bid: 0.6
Ask: 0.65
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 23.50 Call
Premium: 75

Stock Price At Alert Generation: 23.2
Bid: 0.75
Ask: 0.8
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.22
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.21
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 23.50 Call
Premium: 80

Stock Price At Alert Generation: 23.25
Bid: 0.8
Ask: 0.85
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 24.00 Call
Premium: 65

Stock Price At Alert Generation: 23.34
Bid: 0.65
Ask: 0.7
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 322.50 Call
Premium: 484

Stock Price At Alert Generation: 318.61
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 322.50 Call
Premium: 500

Stock Price At Alert Generation: 319.06
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.91
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 319.02
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 325.00 Call
Premium: 430

Stock Price At Alert Generation: 319.55
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 325.00 Call
Premium: 420

Stock Price At Alert Generation: 319.31
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 325.00 Call
Premium: 425

Stock Price At Alert Generation: 319.43
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 325.00 Call
Premium: 430

Stock Price At Alert Generation: 319.5
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 319.04
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 322.50 Call
Premium: 509

Stock Price At Alert Generation: 319.1
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 318.08
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 317.94
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 317.8
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 317.8
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 317.94
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 317.8
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 317.83
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 322.50 Call
Premium: 445

Stock Price At Alert Generation: 317.49
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 322.50 Call
Premium: 434

Stock Price At Alert Generation: 317.07
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 320.00 Call
Premium: 525

Stock Price At Alert Generation: 316.47
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 320.00 Call
Premium: 535

Stock Price At Alert Generation: 316.81
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 316.1
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 320.00 Call
Premium: 505

Stock Price At Alert Generation: 316.11
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 320.00 Call
Premium: 500

Stock Price At Alert Generation: 315.46
Bid: 5.0
Ask: 5.05
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 320.00 Call
Premium: 509

Stock Price At Alert Generation: 315.8
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 320.00 Call
Premium: 540

Stock Price At Alert Generation: 316.28
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 322.50 Call
Premium: 470

Stock Price At Alert Generation: 317.32
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 322.50 Call
Premium: 459

Stock Price At Alert Generation: 316.93
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 317.02
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 317.68
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 322.50 Call
Premium: 495

Stock Price At Alert Generation: 318.18
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 322.50 Call
Premium: 490

Stock Price At Alert Generation: 317.9
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 322.50 Call
Premium: 455

Stock Price At Alert Generation: 317.06
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 322.50 Call
Premium: 450

Stock Price At Alert Generation: 317.21
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 322.50 Call
Premium: 455

Stock Price At Alert Generation: 317.21
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 322.50 Call
Premium: 465

Stock Price At Alert Generation: 316.95
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 320.00 Call
Premium: 565

Stock Price At Alert Generation: 316.77
Bid: 5.65
Ask: 5.75
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 320.00 Call
Premium: 530

Stock Price At Alert Generation: 315.48
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 322.50 Call
Premium: 480

Stock Price At Alert Generation: 317.58
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 317.15
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 317.43
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 317.5
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 317.58
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.33
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 325.00 Call
Premium: 680

Stock Price At Alert Generation: 319.59
Bid: 6.8
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 318.36
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 322.50 Call
Premium: 819

Stock Price At Alert Generation: 317.75
Bid: 8.2
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 320.00 Call
Premium: 969

Stock Price At Alert Generation: 316.8
Bid: 9.7
Ask: 10.25
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 187.4
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 187.36
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 187.37
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 190.00 Call
Premium: 266

Stock Price At Alert Generation: 187.5
Bid: 2.66
Ask: 2.71
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 190.00 Call
Premium: 273

Stock Price At Alert Generation: 187.57
Bid: 2.73
Ask: 2.76
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 190.00 Call
Premium: 268

Stock Price At Alert Generation: 187.41
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 190.00 Call
Premium: 271

Stock Price At Alert Generation: 187.39
Bid: 2.71
Ask: 2.74
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 187.08
Bid: 2.6
Ask: 2.63
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 186.92
Bid: 2.58
Ask: 2.63
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 186.93
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 190.00 Call
Premium: 248

Stock Price At Alert Generation: 186.65
Bid: 2.48
Ask: 2.54
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 190.00 Call
Premium: 245

Stock Price At Alert Generation: 186.46
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 250

Stock Price At Alert Generation: 186.58
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.86
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 190.00 Call
Premium: 261

Stock Price At Alert Generation: 186.73
Bid: 2.61
Ask: 2.68
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 190.00 Call
Premium: 258

Stock Price At Alert Generation: 186.76
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 270

Stock Price At Alert Generation: 186.96
Bid: 2.7
Ask: 2.72
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 190.00 Call
Premium: 261

Stock Price At Alert Generation: 186.8
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.77
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 190.00 Call
Premium: 264

Stock Price At Alert Generation: 186.84
Bid: 2.64
Ask: 2.69
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.77
Bid: 2.65
Ask: 2.72
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 190.00 Call
Premium: 257

Stock Price At Alert Generation: 186.55
Bid: 2.57
Ask: 2.63
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 254

Stock Price At Alert Generation: 186.49
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 190.00 Call
Premium: 256

Stock Price At Alert Generation: 186.46
Bid: 2.56
Ask: 2.6
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.55
Bid: 2.62
Ask: 2.65
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 190.00 Call
Premium: 249

Stock Price At Alert Generation: 186.25
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 186.54
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 190.00 Call
Premium: 260

Stock Price At Alert Generation: 186.59
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 190.00 Call
Premium: 271

Stock Price At Alert Generation: 186.77
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 190.00 Call
Premium: 277

Stock Price At Alert Generation: 186.9
Bid: 2.77
Ask: 2.8
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 190.00 Call
Premium: 280

Stock Price At Alert Generation: 186.96
Bid: 2.8
Ask: 2.85
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 190.00 Call
Premium: 271

Stock Price At Alert Generation: 186.78
Bid: 2.71
Ask: 2.76
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.57
Bid: 2.62
Ask: 2.66
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 190.00 Call
Premium: 272

Stock Price At Alert Generation: 187.0
Bid: 2.72
Ask: 2.77
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 190.00 Call
Premium: 284

Stock Price At Alert Generation: 187.1
Bid: 2.84
Ask: 2.88
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 190.00 Call
Premium: 294

Stock Price At Alert Generation: 187.1
Bid: 2.94
Ask: 2.97
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 190.00 Call
Premium: 265

Stock Price At Alert Generation: 186.45
Bid: 2.65
Ask: 2.69
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 190.00 Call
Premium: 262

Stock Price At Alert Generation: 186.41
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 190.00 Call
Premium: 247

Stock Price At Alert Generation: 186.03
Bid: 2.47
Ask: 2.55
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.2
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.1
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.0
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.0
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.0
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.81
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.0
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 184.95
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 187.50 Call
Premium: 300

Stock Price At Alert Generation: 185.0
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 392.50 Call
Premium: 844

Stock Price At Alert Generation: 387.91
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 395.00 Call
Premium: 800

Stock Price At Alert Generation: 389.17
Bid: 8.0
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 392.50 Call
Premium: 880

Stock Price At Alert Generation: 388.48
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 392.50 Call
Premium: 865

Stock Price At Alert Generation: 388.56
Bid: 8.65
Ask: 9.25
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 395.00 Call
Premium: 815

Stock Price At Alert Generation: 389.29
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 395.00 Call
Premium: 805

Stock Price At Alert Generation: 389.11
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 395.00 Call
Premium: 810

Stock Price At Alert Generation: 389.04
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 395.00 Call
Premium: 810

Stock Price At Alert Generation: 388.93
Bid: 8.1
Ask: 8.35
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 392.50 Call
Premium: 885

Stock Price At Alert Generation: 388.33
Bid: 8.85
Ask: 9.1
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 395.00 Call
Premium: 785

Stock Price At Alert Generation: 388.75
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 392.50 Call
Premium: 844

Stock Price At Alert Generation: 387.6
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 392.50 Call
Premium: 840

Stock Price At Alert Generation: 387.58
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 392.50 Call
Premium: 830

Stock Price At Alert Generation: 387.24
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 392.50 Call
Premium: 869

Stock Price At Alert Generation: 387.95
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 392.50 Call
Premium: 844

Stock Price At Alert Generation: 387.63
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 392.50 Call
Premium: 865

Stock Price At Alert Generation: 388.16
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 844

Stock Price At Alert Generation: 387.57
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 392.50 Call
Premium: 840

Stock Price At Alert Generation: 387.53
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 392.50 Call
Premium: 855

Stock Price At Alert Generation: 387.77
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 392.50 Call
Premium: 840

Stock Price At Alert Generation: 387.47
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 392.50 Call
Premium: 825

Stock Price At Alert Generation: 387.15
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 392.50 Call
Premium: 795

Stock Price At Alert Generation: 386.63
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 795

Stock Price At Alert Generation: 386.56
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 392.50 Call
Premium: 805

Stock Price At Alert Generation: 386.22
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 392.50 Call
Premium: 790

Stock Price At Alert Generation: 386.32
Bid: 7.9
Ask: 8.25
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 390.00 Call
Premium: 865

Stock Price At Alert Generation: 385.12
Bid: 8.65
Ask: 9.05
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 390.00 Call
Premium: 850

Stock Price At Alert Generation: 384.87
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 390.00 Call
Premium: 875

Stock Price At Alert Generation: 385.59
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 392.50 Call
Premium: 869

Stock Price At Alert Generation: 387.83
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 392.50 Call
Premium: 860

Stock Price At Alert Generation: 387.66
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 392.50 Call
Premium: 894

Stock Price At Alert Generation: 388.53
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 392.50 Call
Premium: 850

Stock Price At Alert Generation: 387.0
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 390.00 Call
Premium: 905

Stock Price At Alert Generation: 386.12
Bid: 9.05
Ask: 9.5
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 392.50 Call
Premium: 835

Stock Price At Alert Generation: 387.02
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 392.50 Call
Premium: 815

Stock Price At Alert Generation: 386.67
Bid: 8.15
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 390.00 Call
Premium: 905

Stock Price At Alert Generation: 385.88
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 390.00 Call
Premium: 810

Stock Price At Alert Generation: 384.27
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 390.00 Call
Premium: 790

Stock Price At Alert Generation: 383.77
Bid: 7.9
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 390.00 Call
Premium: 830

Stock Price At Alert Generation: 384.56
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.18
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.18
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.25
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.18
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.18
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.15
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 379.1
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 385.00 Call
Premium: 825

Stock Price At Alert Generation: 378.81
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 382.50 Call
Premium: 935

Stock Price At Alert Generation: 378.65
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 124.00 Call
Premium: 1005

Stock Price At Alert Generation: 121.9
Bid: 10.05
Ask: 10.3
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 123.00 Call
Premium: 1019

Stock Price At Alert Generation: 121.23
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 123.00 Call
Premium: 1005

Stock Price At Alert Generation: 120.88
Bid: 10.05
Ask: 10.25
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.7
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 123.00 Call
Premium: 990

Stock Price At Alert Generation: 120.8
Bid: 9.9
Ask: 10.1
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 122.00 Call
Premium: 1035

Stock Price At Alert Generation: 120.58
Bid: 10.35
Ask: 10.5
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 122.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.44
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.41
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.51
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.5
Bid: 10.4
Ask: 10.5
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 122.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.42
Bid: 10.25
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.39
Bid: 10.3
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.57
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.94
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 122.00 Call
Premium: 1045

Stock Price At Alert Generation: 120.63
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.21
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.12
Bid: 10.2
Ask: 10.35
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 122.00 Call
Premium: 1025

Stock Price At Alert Generation: 120.32
Bid: 10.25
Ask: 10.45
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 122.00 Call
Premium: 1019

Stock Price At Alert Generation: 120.05
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 122.00 Call
Premium: 1010

Stock Price At Alert Generation: 120.0
Bid: 10.1
Ask: 10.3
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 122.00 Call
Premium: 1030

Stock Price At Alert Generation: 120.26
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 122.00 Call
Premium: 1035

Stock Price At Alert Generation: 120.13
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 122.00 Call
Premium: 1050

Stock Price At Alert Generation: 120.72
Bid: 10.5
Ask: 10.65
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 122.00 Call
Premium: 1055

Stock Price At Alert Generation: 120.35
Bid: 10.55
Ask: 10.7
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 122.00 Call
Premium: 1045

Stock Price At Alert Generation: 120.12
Bid: 10.45
Ask: 10.7
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 121.00 Call
Premium: 1040

Stock Price At Alert Generation: 119.64
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 122.00 Call
Premium: 1040

Stock Price At Alert Generation: 120.4
Bid: 10.4
Ask: 10.55
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 122.00 Call
Premium: 1045

Stock Price At Alert Generation: 120.46
Bid: 10.45
Ask: 10.6
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 123.00 Call
Premium: 1050

Stock Price At Alert Generation: 121.41
Bid: 10.5
Ask: 10.75
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 124.00 Call
Premium: 1040

Stock Price At Alert Generation: 122.05
Bid: 10.4
Ask: 10.6
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 123.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.25
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 124.00 Call
Premium: 1035

Stock Price At Alert Generation: 121.8
Bid: 10.35
Ask: 10.55
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 122.00 Call
Premium: 1055

Stock Price At Alert Generation: 120.56
Bid: 10.55
Ask: 10.75
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 123.00 Call
Premium: 1025

Stock Price At Alert Generation: 121.0
Bid: 10.25
Ask: 10.5
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 123.00 Call
Premium: 1075

Stock Price At Alert Generation: 121.71
Bid: 10.75
Ask: 10.95
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 123.00 Call
Premium: 1070

Stock Price At Alert Generation: 121.51
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 124.00 Call
Premium: 1105

Stock Price At Alert Generation: 122.63
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 124.00 Call
Premium: 1015

Stock Price At Alert Generation: 121.85
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 120.00 Call
Premium: 969

Stock Price At Alert Generation: 118.07
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.25
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 117.9
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.0
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.55
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 122.00 Call
Premium: 790

Stock Price At Alert Generation: 119.01
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 122.00 Call
Premium: 790

Stock Price At Alert Generation: 119.25
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.53
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 120.00 Call
Premium: 860

Stock Price At Alert Generation: 118.51
Bid: 8.6
Ask: 8.75
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 119.00 Call
Premium: 894

Stock Price At Alert Generation: 117.0
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 129.00 Call
Premium: 560

Stock Price At Alert Generation: 126.99
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 129.00 Call
Premium: 560

Stock Price At Alert Generation: 127.05
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 560

Stock Price At Alert Generation: 127.03
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.64
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.08
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 129.00 Call
Premium: 570

Stock Price At Alert Generation: 127.04
Bid: 5.7
Ask: 5.8
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 129.00 Call
Premium: 575

Stock Price At Alert Generation: 127.06
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 129.00 Call
Premium: 575

Stock Price At Alert Generation: 127.05
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 129.00 Call
Premium: 575

Stock Price At Alert Generation: 126.91
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.64
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 128.00 Call
Premium: 570

Stock Price At Alert Generation: 126.03
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 128.00 Call
Premium: 585

Stock Price At Alert Generation: 126.37
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.55
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 580

Stock Price At Alert Generation: 127.06
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 129.00 Call
Premium: 595

Stock Price At Alert Generation: 127.31
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 129.00 Call
Premium: 575

Stock Price At Alert Generation: 126.91
Bid: 5.75
Ask: 5.9
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 129.00 Call
Premium: 595

Stock Price At Alert Generation: 127.15
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 129.00 Call
Premium: 590

Stock Price At Alert Generation: 127.14
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 128.00 Call
Premium: 605

Stock Price At Alert Generation: 126.57
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 129.00 Call
Premium: 585

Stock Price At Alert Generation: 127.24
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 129.00 Call
Premium: 590

Stock Price At Alert Generation: 127.14
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.27
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.22
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 128.00 Call
Premium: 615

Stock Price At Alert Generation: 126.6
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.26
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 125.94
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 126.01
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 128.00 Call
Premium: 610

Stock Price At Alert Generation: 126.3
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 128.00 Call
Premium: 600

Stock Price At Alert Generation: 125.85
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 128.00 Call
Premium: 635

Stock Price At Alert Generation: 126.39
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 128.00 Call
Premium: 645

Stock Price At Alert Generation: 126.39
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 129.00 Call
Premium: 640

Stock Price At Alert Generation: 127.31
Bid: 6.4
Ask: 6.6
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 129.00 Call
Premium: 665

Stock Price At Alert Generation: 127.16
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 128.00 Call
Premium: 655

Stock Price At Alert Generation: 125.92
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 129.00 Call
Premium: 685

Stock Price At Alert Generation: 127.1
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 130.00 Call
Premium: 690

Stock Price At Alert Generation: 127.83
Bid: 6.9
Ask: 7.25
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 131.00 Call
Premium: 685

Stock Price At Alert Generation: 128.77
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 131.00 Call
Premium: 705

Stock Price At Alert Generation: 129.21
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 134.00 Call
Premium: 725

Stock Price At Alert Generation: 132.28
Bid: 7.25
Ask: 7.7
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.22
Bid: 7.0
Ask: 7.6
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 132.00 Call
Premium: 740

Stock Price At Alert Generation: 130.65
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 131.05
Bid: 7.0
Ask: 7.6
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 130.7
Bid: 7.0
Ask: 7.6
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 133.00 Call
Premium: 700

Stock Price At Alert Generation: 130.79
Bid: 7.0
Ask: 7.6
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 131.00 Call
Premium: 785

Stock Price At Alert Generation: 129.04
Bid: 7.85
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 131.00 Call
Premium: 785

Stock Price At Alert Generation: 128.82
Bid: 7.85
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 130.00 Call
Premium: 830

Stock Price At Alert Generation: 128.7
Bid: 8.3
Ask: 8.9
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 131.00 Call
Premium: 785

Stock Price At Alert Generation: 128.86
Bid: 7.85
Ask: 8.3
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 296.89
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 300.00 Call
Premium: 710

Stock Price At Alert Generation: 296.15
Bid: 7.1
Ask: 7.2
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 300.00 Call
Premium: 675

Stock Price At Alert Generation: 295.79
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 300.00 Call
Premium: 685

Stock Price At Alert Generation: 295.82
Bid: 6.85
Ask: 6.9
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 300.00 Call
Premium: 675

Stock Price At Alert Generation: 296.13
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 300.00 Call
Premium: 715

Stock Price At Alert Generation: 296.28
Bid: 7.15
Ask: 7.25
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 300.00 Call
Premium: 710

Stock Price At Alert Generation: 296.15
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 300.00 Call
Premium: 660

Stock Price At Alert Generation: 295.5
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 297.50 Call
Premium: 725

Stock Price At Alert Generation: 294.5
Bid: 7.25
Ask: 7.4
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 297.50 Call
Premium: 705

Stock Price At Alert Generation: 294.3
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 297.50 Call
Premium: 670

Stock Price At Alert Generation: 293.13
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 297.50 Call
Premium: 650

Stock Price At Alert Generation: 293.07
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 297.50 Call
Premium: 635

Stock Price At Alert Generation: 292.85
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 297.50 Call
Premium: 645

Stock Price At Alert Generation: 292.93
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 297.50 Call
Premium: 630

Stock Price At Alert Generation: 292.48
Bid: 6.3
Ask: 6.4
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 297.50 Call
Premium: 660

Stock Price At Alert Generation: 293.23
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 297.50 Call
Premium: 690

Stock Price At Alert Generation: 293.82
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 297.50 Call
Premium: 675

Stock Price At Alert Generation: 293.19
Bid: 6.75
Ask: 6.85
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 297.50 Call
Premium: 675

Stock Price At Alert Generation: 293.54
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 295.00 Call
Premium: 725

Stock Price At Alert Generation: 291.9
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 295.00 Call
Premium: 700

Stock Price At Alert Generation: 291.87
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 295.00 Call
Premium: 635

Stock Price At Alert Generation: 290.36
Bid: 6.35
Ask: 6.55
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.83
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.37
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 292.50 Call
Premium: 690

Stock Price At Alert Generation: 289.33
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 292.50 Call
Premium: 695

Stock Price At Alert Generation: 289.26
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 295.00 Call
Premium: 625

Stock Price At Alert Generation: 290.31
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.81
Bid: 6.6
Ask: 6.7
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 295.00 Call
Premium: 670

Stock Price At Alert Generation: 290.97
Bid: 6.7
Ask: 6.85
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 295.00 Call
Premium: 695

Stock Price At Alert Generation: 291.87
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.9
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 295.00 Call
Premium: 605

Stock Price At Alert Generation: 289.87
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 292.50 Call
Premium: 655

Stock Price At Alert Generation: 288.48
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 292.50 Call
Premium: 690

Stock Price At Alert Generation: 289.57
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 292.50 Call
Premium: 695

Stock Price At Alert Generation: 289.4
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 292.50 Call
Premium: 690

Stock Price At Alert Generation: 288.92
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 295.00 Call
Premium: 645

Stock Price At Alert Generation: 290.08
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 295.00 Call
Premium: 640

Stock Price At Alert Generation: 289.75
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 292.50 Call
Premium: 650

Stock Price At Alert Generation: 288.17
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.55
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.6
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.15
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.21
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 286.09
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 286.0
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 286.15
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.62
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.8
Bid: 8.55
Ask: 8.8
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 870.00 Call
Premium: 4955

Stock Price At Alert Generation: 859.14
Bid: 49.55
Ask: 50.9
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 870.00 Call
Premium: 4820

Stock Price At Alert Generation: 856.45
Bid: 48.2
Ask: 50.15
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 870.00 Call
Premium: 4770

Stock Price At Alert Generation: 854.82
Bid: 47.7
Ask: 48.55
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 870.00 Call
Premium: 4700

Stock Price At Alert Generation: 854.4
Bid: 47.0
Ask: 48.15
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 870.00 Call
Premium: 4795

Stock Price At Alert Generation: 856.34
Bid: 47.95
Ask: 49.1
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 870.00 Call
Premium: 4820

Stock Price At Alert Generation: 856.45
Bid: 48.2
Ask: 49.15
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 870.00 Call
Premium: 4655

Stock Price At Alert Generation: 853.13
Bid: 46.55
Ask: 47.75
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 870.00 Call
Premium: 4590

Stock Price At Alert Generation: 853.0
Bid: 45.9
Ask: 46.8
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 860.00 Call
Premium: 4855

Stock Price At Alert Generation: 849.51
Bid: 48.55
Ask: 49.2
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 860.00 Call
Premium: 4790

Stock Price At Alert Generation: 849.24
Bid: 47.9
Ask: 48.6
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 860.00 Call
Premium: 4770

Stock Price At Alert Generation: 848.02
Bid: 47.7
Ask: 48.35
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 860.00 Call
Premium: 4755

Stock Price At Alert Generation: 848.4
Bid: 47.55
Ask: 48.25
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 860.00 Call
Premium: 4685

Stock Price At Alert Generation: 848.09
Bid: 46.85
Ask: 47.65
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 860.00 Call
Premium: 4875

Stock Price At Alert Generation: 849.48
Bid: 48.75
Ask: 49.4
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 860.00 Call
Premium: 4870

Stock Price At Alert Generation: 850.34
Bid: 48.7
Ask: 49.6
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 860.00 Call
Premium: 4905

Stock Price At Alert Generation: 851.26
Bid: 49.05
Ask: 49.9
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 860.00 Call
Premium: 4925

Stock Price At Alert Generation: 850.56
Bid: 49.25
Ask: 50.2
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 860.00 Call
Premium: 4705

Stock Price At Alert Generation: 848.19
Bid: 47.05
Ask: 48.05
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 860.00 Call
Premium: 4615

Stock Price At Alert Generation: 845.54
Bid: 46.15
Ask: 47.0
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 860.00 Call
Premium: 4595

Stock Price At Alert Generation: 845.61
Bid: 45.95
Ask: 46.7
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 860.00 Call
Premium: 4645

Stock Price At Alert Generation: 846.04
Bid: 46.45
Ask: 47.25
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 860.00 Call
Premium: 4745

Stock Price At Alert Generation: 847.69
Bid: 47.45
Ask: 48.5
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 860.00 Call
Premium: 4690

Stock Price At Alert Generation: 848.46
Bid: 46.9
Ask: 49.05
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 860.00 Call
Premium: 4570

Stock Price At Alert Generation: 845.6
Bid: 45.7
Ask: 46.9
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 860.00 Call
Premium: 4490

Stock Price At Alert Generation: 845.31
Bid: 44.9
Ask: 46.4
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 850.00 Call
Premium: 4795

Stock Price At Alert Generation: 841.29
Bid: 47.95
Ask: 49.05
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 860.00 Call
Premium: 4335

Stock Price At Alert Generation: 842.0
Bid: 43.35
Ask: 45.35
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 860.00 Call
Premium: 4365

Stock Price At Alert Generation: 842.46
Bid: 43.65
Ask: 44.7
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 860.00 Call
Premium: 4605

Stock Price At Alert Generation: 843.95
Bid: 46.05
Ask: 46.95
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 860.00 Call
Premium: 4690

Stock Price At Alert Generation: 847.41
Bid: 46.9
Ask: 48.15
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 860.00 Call
Premium: 5035

Stock Price At Alert Generation: 850.55
Bid: 50.35
Ask: 51.4
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 870.00 Call
Premium: 4830

Stock Price At Alert Generation: 853.52
Bid: 48.3
Ask: 49.3
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 860.00 Call
Premium: 5210

Stock Price At Alert Generation: 851.26
Bid: 52.1
Ask: 53.3
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 870.00 Call
Premium: 4760

Stock Price At Alert Generation: 851.49
Bid: 47.6
Ask: 49.1
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 870.00 Call
Premium: 4860

Stock Price At Alert Generation: 853.61
Bid: 48.6
Ask: 50.7
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 870.00 Call
Premium: 5100

Stock Price At Alert Generation: 854.02
Bid: 51.0
Ask: 51.95
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 860.00 Call
Premium: 5215

Stock Price At Alert Generation: 850.6
Bid: 52.15
Ask: 53.7
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 860.00 Call
Premium: 4755

Stock Price At Alert Generation: 843.51
Bid: 47.55
Ask: 48.7
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 850.00 Call
Premium: 4475

Stock Price At Alert Generation: 838.65
Bid: 44.75
Ask: 47.7
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 121.00 Call
Premium: 97

Stock Price At Alert Generation: 119.72
Bid: 0.97
Ask: 1.07
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 122.00 Call
Premium: 69

Stock Price At Alert Generation: 119.86
Bid: 0.69
Ask: 0.75
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 122.00 Call
Premium: 70

Stock Price At Alert Generation: 119.85
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.75
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.65
Bid: 1.0
Ask: 1.06
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 121.00 Call
Premium: 98

Stock Price At Alert Generation: 119.68
Bid: 0.98
Ask: 1.09
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.71
Bid: 1.0
Ask: 1.1
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 121.00 Call
Premium: 103

Stock Price At Alert Generation: 119.74
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 121.00 Call
Premium: 105

Stock Price At Alert Generation: 119.73
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 121.00 Call
Premium: 100

Stock Price At Alert Generation: 119.66
Bid: 1.0
Ask: 1.08
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 121.00 Call
Premium: 98

Stock Price At Alert Generation: 119.6
Bid: 0.98
Ask: 1.06
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.55
Bid: 0.95
Ask: 1.02
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.36
Bid: 0.9
Ask: 0.95
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.38
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 121.00 Call
Premium: 91

Stock Price At Alert Generation: 119.38
Bid: 0.91
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 121.00 Call
Premium: 95

Stock Price At Alert Generation: 119.29
Bid: 0.95
Ask: 0.99
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.26
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 121.00 Call
Premium: 79

Stock Price At Alert Generation: 118.97
Bid: 0.79
Ask: 0.86
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 120.00 Call
Premium: 110

Stock Price At Alert Generation: 118.78
Bid: 1.1
Ask: 1.19
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 120.00 Call
Premium: 97

Stock Price At Alert Generation: 118.4
Bid: 0.97
Ask: 1.08
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 120.00 Call
Premium: 102

Stock Price At Alert Generation: 118.5
Bid: 1.02
Ask: 1.09
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 120.00 Call
Premium: 104

Stock Price At Alert Generation: 118.54
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 120.00 Call
Premium: 101

Stock Price At Alert Generation: 118.4
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 120.00 Call
Premium: 99

Stock Price At Alert Generation: 118.45
Bid: 0.99
Ask: 1.04
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 121.00 Call
Premium: 101

Stock Price At Alert Generation: 119.31
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 121.00 Call
Premium: 90

Stock Price At Alert Generation: 119.19
Bid: 0.9
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 121.00 Call
Premium: 89

Stock Price At Alert Generation: 119.03
Bid: 0.89
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 120.00 Call
Premium: 117

Stock Price At Alert Generation: 118.72
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 120.00 Call
Premium: 112

Stock Price At Alert Generation: 118.51
Bid: 1.12
Ask: 1.21
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 120.00 Call
Premium: 106

Stock Price At Alert Generation: 118.39
Bid: 1.06
Ask: 1.14
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 120.00 Call
Premium: 107

Stock Price At Alert Generation: 118.56
Bid: 1.07
Ask: 1.19
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.7
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.44
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.8
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.7
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.66
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
28 Feb 2020 120.00 Call
Premium: 185

Stock Price At Alert Generation: 118.5
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 38.50 Call
Premium: 84

Stock Price At Alert Generation: 38.06
Bid: 0.84
Ask: 0.87
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 38.50 Call
Premium: 80

Stock Price At Alert Generation: 37.97
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 38.50 Call
Premium: 77

Stock Price At Alert Generation: 37.89
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 38.50 Call
Premium: 77

Stock Price At Alert Generation: 37.89
Bid: 0.77
Ask: 0.81
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 38.50 Call
Premium: 74

Stock Price At Alert Generation: 37.86
Bid: 0.74
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 38.50 Call
Premium: 71

Stock Price At Alert Generation: 37.82
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 38.50 Call
Premium: 71

Stock Price At Alert Generation: 37.78
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 38.50 Call
Premium: 71

Stock Price At Alert Generation: 37.8
Bid: 0.71
Ask: 0.74
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 38.50 Call
Premium: 67

Stock Price At Alert Generation: 37.71
Bid: 0.67
Ask: 0.71
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.74
Bid: 0.68
Ask: 0.7
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 38.50 Call
Premium: 66

Stock Price At Alert Generation: 37.68
Bid: 0.66
Ask: 0.69
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 38.50 Call
Premium: 68

Stock Price At Alert Generation: 37.71
Bid: 0.68
Ask: 0.71
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 38.50 Call
Premium: 65

Stock Price At Alert Generation: 37.64
Bid: 0.65
Ask: 0.68
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.61
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.6
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 38.00 Call
Premium: 79

Stock Price At Alert Generation: 37.52
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.54
Bid: 0.8
Ask: 0.82
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 38.00 Call
Premium: 76

Stock Price At Alert Generation: 37.49
Bid: 0.76
Ask: 0.81
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.43
Bid: 0.74
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 38.00 Call
Premium: 74

Stock Price At Alert Generation: 37.43
Bid: 0.74
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 38.00 Call
Premium: 76

Stock Price At Alert Generation: 37.41
Bid: 0.76
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.39
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 38.00 Call
Premium: 75

Stock Price At Alert Generation: 37.41
Bid: 0.75
Ask: 0.78
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 38.00 Call
Premium: 70

Stock Price At Alert Generation: 37.31
Bid: 0.7
Ask: 0.75
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 38.00 Call
Premium: 70

Stock Price At Alert Generation: 37.3
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 38.00 Call
Premium: 70

Stock Price At Alert Generation: 37.27
Bid: 0.7
Ask: 0.74
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 38.00 Call
Premium: 70

Stock Price At Alert Generation: 37.3
Bid: 0.7
Ask: 0.74
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 38.00 Call
Premium: 70

Stock Price At Alert Generation: 37.27
Bid: 0.7
Ask: 0.73
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 38.00 Call
Premium: 73

Stock Price At Alert Generation: 37.28
Bid: 0.73
Ask: 0.75
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 38.00 Call
Premium: 77

Stock Price At Alert Generation: 37.44
Bid: 0.77
Ask: 0.8
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.45
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.44
Bid: 0.8
Ask: 0.83
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 38.00 Call
Premium: 79

Stock Price At Alert Generation: 37.39
Bid: 0.79
Ask: 0.82
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.38
Bid: 0.8
Ask: 0.84
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.45
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 38.00 Call
Premium: 85

Stock Price At Alert Generation: 37.39
Bid: 0.85
Ask: 0.9
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.38
Bid: 0.83
Ask: 0.89
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 37.50 Call
Premium: 71

Stock Price At Alert Generation: 36.84
Bid: 0.71
Ask: 0.73
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 37.50 Call
Premium: 67

Stock Price At Alert Generation: 36.75
Bid: 0.67
Ask: 0.7
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.59
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.73
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.72
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.64
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.64
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.57
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 37.50 Call
Premium: 73

Stock Price At Alert Generation: 36.67
Bid: 0.73
Ask: 0.76
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.57
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.63
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 46.00 Call
Premium: 127

Stock Price At Alert Generation: 45.18
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 46.00 Call
Premium: 125

Stock Price At Alert Generation: 45.09
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.16
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 46.00 Call
Premium: 126

Stock Price At Alert Generation: 45.05
Bid: 1.26
Ask: 1.3
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.17
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 45.31
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 45.25
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 46.00 Call
Premium: 130

Stock Price At Alert Generation: 45.15
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 45.50 Call
Premium: 144

Stock Price At Alert Generation: 45.01
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 46.00 Call
Premium: 124

Stock Price At Alert Generation: 45.07
Bid: 1.24
Ask: 1.29
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.94
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.89
Bid: 1.37
Ask: 1.42
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.8
Bid: 1.34
Ask: 1.39
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.95
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.79
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.97
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.9
Bid: 1.41
Ask: 1.46
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.92
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 45.50 Call
Premium: 130

Stock Price At Alert Generation: 44.63
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 45.50 Call
Premium: 128

Stock Price At Alert Generation: 44.66
Bid: 1.28
Ask: 1.32
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 45.50 Call
Premium: 133

Stock Price At Alert Generation: 44.72
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.53
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 45.50 Call
Premium: 126

Stock Price At Alert Generation: 44.57
Bid: 1.26
Ask: 1.31
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 45.00 Call
Premium: 141

Stock Price At Alert Generation: 44.5
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 45.00 Call
Premium: 147

Stock Price At Alert Generation: 44.55
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 45.00 Call
Premium: 137

Stock Price At Alert Generation: 44.35
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 45.50 Call
Premium: 127

Stock Price At Alert Generation: 44.61
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 45.50 Call
Premium: 132

Stock Price At Alert Generation: 44.67
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 45.00 Call
Premium: 148

Stock Price At Alert Generation: 44.54
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.81
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.98
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 46.00 Call
Premium: 125

Stock Price At Alert Generation: 45.08
Bid: 1.25
Ask: 1.32
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 45.50 Call
Premium: 146

Stock Price At Alert Generation: 44.91
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.14
Bid: 1.35
Ask: 1.4
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.78
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.99
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 45.1
Bid: 1.35
Ask: 1.41
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 45.50 Call
Premium: 153

Stock Price At Alert Generation: 45.01
Bid: 1.53
Ask: 1.6
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 45.00 Call
Premium: 140

Stock Price At Alert Generation: 44.47
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.53
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.26
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.16
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.3
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.25
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.28
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1839

Stock Price At Alert Generation: 1519.07
Bid: 18.4
Ask: 19.2
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1830

Stock Price At Alert Generation: 1521.87
Bid: 18.3
Ask: 19.1
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 1540.00 Call
Premium: 1770

Stock Price At Alert Generation: 1522.32
Bid: 17.7
Ask: 18.4
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 1540.00 Call
Premium: 1820

Stock Price At Alert Generation: 1524.01
Bid: 18.2
Ask: 19.3
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 1542.50 Call
Premium: 1780

Stock Price At Alert Generation: 1525.13
Bid: 17.8
Ask: 18.7
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 1540.00 Call
Premium: 1850

Stock Price At Alert Generation: 1524.16
Bid: 18.5
Ask: 19.1
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 1540.00 Call
Premium: 1789

Stock Price At Alert Generation: 1522.5
Bid: 17.9
Ask: 18.5
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 1540.00 Call
Premium: 1770

Stock Price At Alert Generation: 1522.54
Bid: 17.7
Ask: 18.3
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 1537.50 Call
Premium: 1780

Stock Price At Alert Generation: 1520.5
Bid: 17.8
Ask: 18.4
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 1537.50 Call
Premium: 1760

Stock Price At Alert Generation: 1520.41
Bid: 17.6
Ask: 18.4
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 1535.00 Call
Premium: 1789

Stock Price At Alert Generation: 1518.1
Bid: 17.9
Ask: 18.5
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1780

Stock Price At Alert Generation: 1517.89
Bid: 17.8
Ask: 18.5
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1810

Stock Price At Alert Generation: 1518.11
Bid: 18.1
Ask: 18.9
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1830

Stock Price At Alert Generation: 1517.64
Bid: 18.3
Ask: 19.1
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 1535.00 Call
Premium: 1800

Stock Price At Alert Generation: 1517.95
Bid: 18.0
Ask: 18.8
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 1535.00 Call
Premium: 1789

Stock Price At Alert Generation: 1517.47
Bid: 17.9
Ask: 18.6
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 1532.50 Call
Premium: 1889

Stock Price At Alert Generation: 1517.29
Bid: 18.9
Ask: 19.7
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 1535.00 Call
Premium: 1800

Stock Price At Alert Generation: 1517.35
Bid: 18.0
Ask: 18.8
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 1532.50 Call
Premium: 1880

Stock Price At Alert Generation: 1516.24
Bid: 18.8
Ask: 19.2
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1810

Stock Price At Alert Generation: 1517.45
Bid: 18.1
Ask: 18.9
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 1532.50 Call
Premium: 1920

Stock Price At Alert Generation: 1517.0
Bid: 19.2
Ask: 20.0
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 1532.50 Call
Premium: 1900

Stock Price At Alert Generation: 1516.0
Bid: 19.0
Ask: 19.9
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 1532.50 Call
Premium: 1860

Stock Price At Alert Generation: 1515.27
Bid: 18.6
Ask: 19.2
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 1532.50 Call
Premium: 1860

Stock Price At Alert Generation: 1515.61
Bid: 18.6
Ask: 19.3
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 1532.50 Call
Premium: 1839

Stock Price At Alert Generation: 1515.33
Bid: 18.4
Ask: 19.1
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 1530.00 Call
Premium: 1880

Stock Price At Alert Generation: 1512.8
Bid: 18.8
Ask: 19.7
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 1535.00 Call
Premium: 1810

Stock Price At Alert Generation: 1517.57
Bid: 18.1
Ask: 18.8
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 1532.50 Call
Premium: 1850

Stock Price At Alert Generation: 1515.74
Bid: 18.5
Ask: 19.2
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 1535.00 Call
Premium: 1900

Stock Price At Alert Generation: 1519.0
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 1537.50 Call
Premium: 1839

Stock Price At Alert Generation: 1519.98
Bid: 18.4
Ask: 19.1
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1850

Stock Price At Alert Generation: 1520.8
Bid: 18.5
Ask: 19.3
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 1535.00 Call
Premium: 1939

Stock Price At Alert Generation: 1519.57
Bid: 19.4
Ask: 20.0
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 1532.50 Call
Premium: 1900

Stock Price At Alert Generation: 1517.0
Bid: 19.0
Ask: 19.7
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1860

Stock Price At Alert Generation: 1521.63
Bid: 18.6
Ask: 19.4
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 1537.50 Call
Premium: 1780

Stock Price At Alert Generation: 1520.0
Bid: 17.8
Ask: 18.6
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 1540.00 Call
Premium: 1860

Stock Price At Alert Generation: 1522.67
Bid: 18.6
Ask: 19.4
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 1542.50 Call
Premium: 1850

Stock Price At Alert Generation: 1525.3
Bid: 18.5
Ask: 19.5
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 1542.50 Call
Premium: 1839

Stock Price At Alert Generation: 1525.0
Bid: 18.4
Ask: 20.1
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 1530.00 Call
Premium: 2039

Stock Price At Alert Generation: 1514.0
Bid: 20.4
Ask: 21.6
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 1530.00 Call
Premium: 2039

Stock Price At Alert Generation: 1513.0
Bid: 20.4
Ask: 21.6
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 1530.00 Call
Premium: 2039

Stock Price At Alert Generation: 1512.56
Bid: 20.4
Ask: 21.6
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 1527.50 Call
Premium: 2120

Stock Price At Alert Generation: 1512.23
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 1527.50 Call
Premium: 2120

Stock Price At Alert Generation: 1511.97
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 1527.50 Call
Premium: 2120

Stock Price At Alert Generation: 1511.27
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 1527.50 Call
Premium: 2120

Stock Price At Alert Generation: 1512.0
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 1527.50 Call
Premium: 2120

Stock Price At Alert Generation: 1511.92
Bid: 21.2
Ask: 23.0
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 1530.00 Call
Premium: 2039

Stock Price At Alert Generation: 1513.0
Bid: 20.4
Ask: 21.6
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 136.00 Call
Premium: 434

Stock Price At Alert Generation: 134.28
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 136.00 Call
Premium: 434

Stock Price At Alert Generation: 134.27
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.69
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 135.00 Call
Premium: 445

Stock Price At Alert Generation: 133.58
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.77
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.79
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.7
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 135.00 Call
Premium: 450

Stock Price At Alert Generation: 133.66
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 135.00 Call
Premium: 440

Stock Price At Alert Generation: 133.4
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 133.04
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.87
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.77
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 134.00 Call
Premium: 445

Stock Price At Alert Generation: 132.62
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 135.00 Call
Premium: 409

Stock Price At Alert Generation: 132.74
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 134.00 Call
Premium: 445

Stock Price At Alert Generation: 132.59
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.95
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 135.00 Call
Premium: 430

Stock Price At Alert Generation: 133.27
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.23
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.04
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 133.02
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.89
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 135.00 Call
Premium: 409

Stock Price At Alert Generation: 132.74
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.13
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.95
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 135.00 Call
Premium: 409

Stock Price At Alert Generation: 132.71
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 135.00 Call
Premium: 415

Stock Price At Alert Generation: 132.84
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 134.00 Call
Premium: 440

Stock Price At Alert Generation: 132.64
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 134.00 Call
Premium: 445

Stock Price At Alert Generation: 132.57
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 132.98
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 135.00 Call
Premium: 430

Stock Price At Alert Generation: 133.02
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 135.00 Call
Premium: 440

Stock Price At Alert Generation: 133.05
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 135.00 Call
Premium: 455

Stock Price At Alert Generation: 133.46
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 135.00 Call
Premium: 445

Stock Price At Alert Generation: 133.08
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 136.00 Call
Premium: 425

Stock Price At Alert Generation: 133.75
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 133.96
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.66
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 133.65
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 133.57
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.0
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 134.0
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.98
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.89
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.34
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.36
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.25
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.18
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.0
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 57.50 Call
Premium: 229

Stock Price At Alert Generation: 56.91
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 58.00 Call
Premium: 217

Stock Price At Alert Generation: 57.14
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 58.00 Call
Premium: 214

Stock Price At Alert Generation: 57.1
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 58.00 Call
Premium: 211

Stock Price At Alert Generation: 57.01
Bid: 2.11
Ask: 2.15
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 58.00 Call
Premium: 221

Stock Price At Alert Generation: 57.3
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.22
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.32
Bid: 2.3
Ask: 2.32
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 58.00 Call
Premium: 225

Stock Price At Alert Generation: 57.28
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 58.00 Call
Premium: 215

Stock Price At Alert Generation: 57.01
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 58.00 Call
Premium: 217

Stock Price At Alert Generation: 57.2
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 57.50 Call
Premium: 222

Stock Price At Alert Generation: 56.84
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 58.00 Call
Premium: 208

Stock Price At Alert Generation: 57.05
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 58.00 Call
Premium: 218

Stock Price At Alert Generation: 57.34
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 58.50 Call
Premium: 210

Stock Price At Alert Generation: 57.47
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.69
Bid: 2.2
Ask: 2.25
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 58.50 Call
Premium: 235

Stock Price At Alert Generation: 57.9
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.96
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 58.50 Call
Premium: 220

Stock Price At Alert Generation: 57.59
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 58.50 Call
Premium: 206

Stock Price At Alert Generation: 57.48
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 58.00 Call
Premium: 214

Stock Price At Alert Generation: 57.23
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 58.00 Call
Premium: 204

Stock Price At Alert Generation: 57.04
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 57.50 Call
Premium: 215

Stock Price At Alert Generation: 56.79
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 57.50 Call
Premium: 212

Stock Price At Alert Generation: 56.75
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 57.50 Call
Premium: 210

Stock Price At Alert Generation: 56.65
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.76
Bid: 2.16
Ask: 2.21
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 57.50 Call
Premium: 216

Stock Price At Alert Generation: 56.76
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 57.50 Call
Premium: 217

Stock Price At Alert Generation: 56.84
Bid: 2.17
Ask: 2.21
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 57.50 Call
Premium: 206

Stock Price At Alert Generation: 56.61
Bid: 2.06
Ask: 2.1
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 57.00 Call
Premium: 222

Stock Price At Alert Generation: 56.43
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 57.50 Call
Premium: 202

Stock Price At Alert Generation: 56.53
Bid: 2.02
Ask: 2.05
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 57.50 Call
Premium: 204

Stock Price At Alert Generation: 56.54
Bid: 2.05
Ask: 2.09
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 57.50 Call
Premium: 199

Stock Price At Alert Generation: 56.46
Bid: 1.99
Ask: 2.02
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 57.00 Call
Premium: 198

Stock Price At Alert Generation: 56.0
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 57.00 Call
Premium: 193

Stock Price At Alert Generation: 55.96
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 56.50 Call
Premium: 202

Stock Price At Alert Generation: 55.75
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 56.50 Call
Premium: 193

Stock Price At Alert Generation: 55.53
Bid: 1.93
Ask: 1.97
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 56.50 Call
Premium: 197

Stock Price At Alert Generation: 55.58
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 56.50 Call
Premium: 204

Stock Price At Alert Generation: 55.73
Bid: 2.05
Ask: 2.08
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 56.00 Call
Premium: 215

Stock Price At Alert Generation: 55.4
Bid: 2.15
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.85
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.9
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.69
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.69
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.74
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.88
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.84
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.73
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 55.50 Call
Premium: 229

Stock Price At Alert Generation: 54.67
Bid: 2.3
Ask: 2.35
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
11 Mar 2020 340.00 Call
Premium: 219

Stock Price At Alert Generation: 336.6
Bid: 2.19
Ask: 2.22
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
11 Mar 2020 341.00 Call
Premium: 180

Stock Price At Alert Generation: 336.75
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
11 Mar 2020 341.00 Call
Premium: 179

Stock Price At Alert Generation: 336.67
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
11 Mar 2020 341.00 Call
Premium: 183

Stock Price At Alert Generation: 336.82
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
11 Mar 2020 341.00 Call
Premium: 194

Stock Price At Alert Generation: 337.06
Bid: 1.94
Ask: 1.96
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
11 Mar 2020 341.00 Call
Premium: 188

Stock Price At Alert Generation: 336.97
Bid: 1.88
Ask: 1.9
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
11 Mar 2020 341.00 Call
Premium: 191

Stock Price At Alert Generation: 336.89
Bid: 1.91
Ask: 1.92
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
11 Mar 2020 341.00 Call
Premium: 189

Stock Price At Alert Generation: 336.89
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
11 Mar 2020 341.00 Call
Premium: 184

Stock Price At Alert Generation: 336.74
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
11 Mar 2020 341.00 Call
Premium: 185

Stock Price At Alert Generation: 336.89
Bid: 1.85
Ask: 1.87
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
11 Mar 2020 340.00 Call
Premium: 212

Stock Price At Alert Generation: 336.22
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
11 Mar 2020 340.00 Call
Premium: 209

Stock Price At Alert Generation: 336.17
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
11 Mar 2020 340.00 Call
Premium: 209

Stock Price At Alert Generation: 336.11
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
11 Mar 2020 340.00 Call
Premium: 214

Stock Price At Alert Generation: 336.33
Bid: 2.14
Ask: 2.15
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
11 Mar 2020 340.00 Call
Premium: 212

Stock Price At Alert Generation: 336.25
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
11 Mar 2020 340.00 Call
Premium: 218

Stock Price At Alert Generation: 336.39
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
11 Mar 2020 340.00 Call
Premium: 218

Stock Price At Alert Generation: 336.39
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
11 Mar 2020 340.00 Call
Premium: 218

Stock Price At Alert Generation: 336.4
Bid: 2.18
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
11 Mar 2020 340.00 Call
Premium: 212

Stock Price At Alert Generation: 336.18
Bid: 2.12
Ask: 2.15
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
11 Mar 2020 340.00 Call
Premium: 208

Stock Price At Alert Generation: 336.1
Bid: 2.08
Ask: 2.11
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
11 Mar 2020 340.00 Call
Premium: 206

Stock Price At Alert Generation: 336.07
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
11 Mar 2020 340.00 Call
Premium: 202

Stock Price At Alert Generation: 335.79
Bid: 2.03
Ask: 2.06
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
11 Mar 2020 340.00 Call
Premium: 202

Stock Price At Alert Generation: 335.76
Bid: 2.03
Ask: 2.05
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
11 Mar 2020 339.00 Call
Premium: 243

Stock Price At Alert Generation: 335.53
Bid: 2.43
Ask: 2.46
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
11 Mar 2020 339.00 Call
Premium: 236

Stock Price At Alert Generation: 335.37
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
11 Mar 2020 339.00 Call
Premium: 238

Stock Price At Alert Generation: 335.34
Bid: 2.38
Ask: 2.4
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
11 Mar 2020 340.00 Call
Premium: 200

Stock Price At Alert Generation: 335.71
Bid: 2.01
Ask: 2.03
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
11 Mar 2020 339.00 Call
Premium: 241

Stock Price At Alert Generation: 335.56
Bid: 2.41
Ask: 2.43
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
11 Mar 2020 340.00 Call
Premium: 209

Stock Price At Alert Generation: 335.87
Bid: 2.09
Ask: 2.11
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
11 Mar 2020 340.00 Call
Premium: 218

Stock Price At Alert Generation: 336.21
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
11 Mar 2020 340.00 Call
Premium: 231

Stock Price At Alert Generation: 336.59
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
11 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 336.55
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
11 Mar 2020 340.00 Call
Premium: 216

Stock Price At Alert Generation: 336.05
Bid: 2.16
Ask: 2.19
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
11 Mar 2020 340.00 Call
Premium: 227

Stock Price At Alert Generation: 336.61
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
11 Mar 2020 341.00 Call
Premium: 195

Stock Price At Alert Generation: 336.72
Bid: 1.95
Ask: 1.97
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
11 Mar 2020 341.00 Call
Premium: 197

Stock Price At Alert Generation: 336.72
Bid: 1.97
Ask: 1.99
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
11 Mar 2020 341.00 Call
Premium: 196

Stock Price At Alert Generation: 336.86
Bid: 1.96
Ask: 1.99
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
11 Mar 2020 341.00 Call
Premium: 200

Stock Price At Alert Generation: 336.91
Bid: 2.0
Ask: 2.02
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
11 Mar 2020 341.00 Call
Premium: 194

Stock Price At Alert Generation: 336.8
Bid: 1.94
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.6
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.61
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.51
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.43
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.45
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.61
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.52
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.41
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
11 Mar 2020 340.00 Call
Premium: 283

Stock Price At Alert Generation: 336.25
Bid: 2.83
Ask: 2.87
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 2177.50 Call
Premium: 3385

Stock Price At Alert Generation: 2155.6
Bid: 33.85
Ask: 34.6
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 2180.00 Call
Premium: 3440

Stock Price At Alert Generation: 2158.28
Bid: 34.4
Ask: 35.3
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 2180.00 Call
Premium: 3450

Stock Price At Alert Generation: 2158.25
Bid: 34.5
Ask: 35.2
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 2180.00 Call
Premium: 3435

Stock Price At Alert Generation: 2157.64
Bid: 34.35
Ask: 35.3
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 2187.50 Call
Premium: 3590

Stock Price At Alert Generation: 2164.12
Bid: 35.9
Ask: 36.65
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 2185.00 Call
Premium: 3540

Stock Price At Alert Generation: 2162.22
Bid: 35.4
Ask: 36.15
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 2185.00 Call
Premium: 3620

Stock Price At Alert Generation: 2162.62
Bid: 36.2
Ask: 37.15
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 2185.00 Call
Premium: 3500

Stock Price At Alert Generation: 2161.75
Bid: 35.0
Ask: 35.95
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 2185.00 Call
Premium: 3590

Stock Price At Alert Generation: 2162.05
Bid: 35.9
Ask: 36.85
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 2185.00 Call
Premium: 3554

Stock Price At Alert Generation: 2161.78
Bid: 35.55
Ask: 36.4
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 2177.50 Call
Premium: 3579

Stock Price At Alert Generation: 2155.9
Bid: 35.8
Ask: 36.8
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 2177.50 Call
Premium: 3475

Stock Price At Alert Generation: 2154.98
Bid: 34.75
Ask: 36.0
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 2172.50 Call
Premium: 3495

Stock Price At Alert Generation: 2150.01
Bid: 34.95
Ask: 35.7
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 2182.50 Call
Premium: 3504

Stock Price At Alert Generation: 2158.6
Bid: 35.05
Ask: 35.9
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 2177.50 Call
Premium: 3479

Stock Price At Alert Generation: 2155.3
Bid: 34.8
Ask: 35.85
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 2177.50 Call
Premium: 3545

Stock Price At Alert Generation: 2155.7
Bid: 35.45
Ask: 36.1
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 2177.50 Call
Premium: 3500

Stock Price At Alert Generation: 2155.46
Bid: 35.0
Ask: 35.75
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 2177.50 Call
Premium: 3435

Stock Price At Alert Generation: 2153.56
Bid: 34.35
Ask: 35.4
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 2170.00 Call
Premium: 3485

Stock Price At Alert Generation: 2147.6
Bid: 34.85
Ask: 35.8
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 2170.00 Call
Premium: 3460

Stock Price At Alert Generation: 2147.94
Bid: 34.6
Ask: 35.5
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 2167.50 Call
Premium: 3340

Stock Price At Alert Generation: 2143.77
Bid: 33.4
Ask: 34.25
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 2162.50 Call
Premium: 3390

Stock Price At Alert Generation: 2139.65
Bid: 33.9
Ask: 34.6
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 2162.50 Call
Premium: 3425

Stock Price At Alert Generation: 2139.73
Bid: 34.25
Ask: 35.1
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 2157.50 Call
Premium: 3465

Stock Price At Alert Generation: 2135.79
Bid: 34.65
Ask: 35.15
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 2155.00 Call
Premium: 3395

Stock Price At Alert Generation: 2133.0
Bid: 33.95
Ask: 34.5
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 2152.50 Call
Premium: 3545

Stock Price At Alert Generation: 2130.76
Bid: 35.45
Ask: 36.3
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 2157.50 Call
Premium: 3385

Stock Price At Alert Generation: 2134.5
Bid: 33.85
Ask: 34.6
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 2157.50 Call
Premium: 3465

Stock Price At Alert Generation: 2135.76
Bid: 34.65
Ask: 35.45
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 2162.50 Call
Premium: 3429

Stock Price At Alert Generation: 2139.52
Bid: 34.3
Ask: 35.05
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 2162.50 Call
Premium: 3545

Stock Price At Alert Generation: 2141.0
Bid: 35.45
Ask: 36.4
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 2167.50 Call
Premium: 3535

Stock Price At Alert Generation: 2144.94
Bid: 35.35
Ask: 36.15
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 2165.00 Call
Premium: 3465

Stock Price At Alert Generation: 2141.55
Bid: 34.65
Ask: 35.55
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 2160.00 Call
Premium: 3600

Stock Price At Alert Generation: 2137.65
Bid: 36.0
Ask: 37.05
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 2167.50 Call
Premium: 3490

Stock Price At Alert Generation: 2144.37
Bid: 34.9
Ask: 35.75
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 2167.50 Call
Premium: 3610

Stock Price At Alert Generation: 2145.75
Bid: 36.1
Ask: 37.1
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 2167.50 Call
Premium: 3610

Stock Price At Alert Generation: 2144.0
Bid: 36.1
Ask: 36.95
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 2167.50 Call
Premium: 3585

Stock Price At Alert Generation: 2145.79
Bid: 35.85
Ask: 37.0
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 2162.50 Call
Premium: 3645

Stock Price At Alert Generation: 2140.44
Bid: 36.45
Ask: 37.3
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 2165.00 Call
Premium: 3525

Stock Price At Alert Generation: 2141.55
Bid: 35.25
Ask: 37.15
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2128.08
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2128.0
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2128.0
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2127.0
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2127.0
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2127.51
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2127.48
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 2150.00 Call
Premium: 3820

Stock Price At Alert Generation: 2127.4
Bid: 38.2
Ask: 39.75
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 2147.50 Call
Premium: 3910

Stock Price At Alert Generation: 2125.08
Bid: 39.1
Ask: 40.9
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 40.50 Call
Premium: 110

Stock Price At Alert Generation: 40.07
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 40.50 Call
Premium: 109

Stock Price At Alert Generation: 40.05
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 40.50 Call
Premium: 107

Stock Price At Alert Generation: 39.99
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 40.50 Call
Premium: 106

Stock Price At Alert Generation: 40.0
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 41.00 Call
Premium: 90

Stock Price At Alert Generation: 40.12
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 41.00 Call
Premium: 92

Stock Price At Alert Generation: 40.16
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 41.00 Call
Premium: 93

Stock Price At Alert Generation: 40.15
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 41.00 Call
Premium: 93

Stock Price At Alert Generation: 40.14
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 40.50 Call
Premium: 109

Stock Price At Alert Generation: 40.06
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.96
Bid: 1.05
Ask: 1.07
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.87
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 40.50 Call
Premium: 96

Stock Price At Alert Generation: 39.78
Bid: 0.96
Ask: 0.97
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 40.50 Call
Premium: 94

Stock Price At Alert Generation: 39.75
Bid: 0.94
Ask: 0.97
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.84
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.87
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 40.50 Call
Premium: 99

Stock Price At Alert Generation: 39.85
Bid: 0.99
Ask: 1.01
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.87
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.89
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 40.50 Call
Premium: 94

Stock Price At Alert Generation: 39.72
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 40.50 Call
Premium: 91

Stock Price At Alert Generation: 39.7
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 40.50 Call
Premium: 94

Stock Price At Alert Generation: 39.71
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 40.50 Call
Premium: 92

Stock Price At Alert Generation: 39.66
Bid: 0.92
Ask: 0.93
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 40.50 Call
Premium: 89

Stock Price At Alert Generation: 39.61
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 40.00 Call
Premium: 107

Stock Price At Alert Generation: 39.59
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 40.00 Call
Premium: 108

Stock Price At Alert Generation: 39.58
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 40.00 Call
Premium: 106

Stock Price At Alert Generation: 39.54
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 40.50 Call
Premium: 92

Stock Price At Alert Generation: 39.68
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 40.50 Call
Premium: 92

Stock Price At Alert Generation: 39.68
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 40.50 Call
Premium: 90

Stock Price At Alert Generation: 39.61
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 40.50 Call
Premium: 95

Stock Price At Alert Generation: 39.71
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 40.50 Call
Premium: 92

Stock Price At Alert Generation: 39.69
Bid: 0.92
Ask: 0.96
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 40.50 Call
Premium: 98

Stock Price At Alert Generation: 39.79
Bid: 0.98
Ask: 1.01
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 40.50 Call
Premium: 97

Stock Price At Alert Generation: 39.68
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.81
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 40.50 Call
Premium: 101

Stock Price At Alert Generation: 39.77
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 40.50 Call
Premium: 103

Stock Price At Alert Generation: 39.78
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 40.50 Call
Premium: 100

Stock Price At Alert Generation: 39.76
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 40.50 Call
Premium: 105

Stock Price At Alert Generation: 39.87
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 40.00 Call
Premium: 112

Stock Price At Alert Generation: 39.56
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.41
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.47
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.51
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.51
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.51
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.47
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.42
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.42
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 40.00 Call
Premium: 115

Stock Price At Alert Generation: 39.41
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 254

Stock Price At Alert Generation: 217.9
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.63
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.56
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.57
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 217.7
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.47
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.27
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.27
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.41
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.11
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.13
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.31
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.37
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.14
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.18
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.11
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.28
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.78
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.05
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.13
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.93
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.62
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.76
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.57
Bid: 3.15
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.1
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.44
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.44
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.84
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.8
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.2
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.24
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.54
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.69
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.95
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 217.26
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.66
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.24
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 215.1
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.6
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.54
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.5
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.39
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.39
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.16
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 213.15
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 220.19
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 225.00 Call
Premium: 350

Stock Price At Alert Generation: 220.77
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 225.00 Call
Premium: 345

Stock Price At Alert Generation: 220.43
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.11
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 220.47
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.08
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 220.03
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.99
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 222.50 Call
Premium: 420

Stock Price At Alert Generation: 219.89
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 219.71
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 219.48
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.31
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.98
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.25
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 219.08
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 219.36
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 219.08
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 219.14
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.88
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.67
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.91
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 222.50 Call
Premium: 365

Stock Price At Alert Generation: 218.5
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.64
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 222.50 Call
Premium: 355

Stock Price At Alert Generation: 218.28
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 350

Stock Price At Alert Generation: 218.17
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.05
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 217.88
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.75
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.51
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.48
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.81
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 222.50 Call
Premium: 409

Stock Price At Alert Generation: 219.42
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 222.50 Call
Premium: 405

Stock Price At Alert Generation: 219.24
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.84
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.66
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.2
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.61
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 222.50 Call
Premium: 395

Stock Price At Alert Generation: 218.8
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 222.50 Call
Premium: 385

Stock Price At Alert Generation: 218.34
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.09
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.36
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.36
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.5
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.57
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.65
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.8
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.5
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 222.50 Call
Premium: 459

Stock Price At Alert Generation: 219.08
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 18 Feb 2020 13:07:42
Sell
06 Mar 2020 141.00 Call
Premium: 133

Stock Price At Alert Generation: 139.02
Bid: 1.33
Ask: 1.38
Alert generated at: Tue, 18 Feb 2020 20:57:44
Sell
06 Mar 2020 141.00 Call
Premium: 135

Stock Price At Alert Generation: 139.01
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 18 Feb 2020 20:47:41
Sell
06 Mar 2020 141.00 Call
Premium: 139

Stock Price At Alert Generation: 139.08
Bid: 1.39
Ask: 1.42
Alert generated at: Tue, 18 Feb 2020 20:37:41
Sell
06 Mar 2020 141.00 Call
Premium: 139

Stock Price At Alert Generation: 139.1
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 18 Feb 2020 20:27:41
Sell
06 Mar 2020 141.00 Call
Premium: 141

Stock Price At Alert Generation: 139.11
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 18 Feb 2020 20:17:39
Sell
06 Mar 2020 141.00 Call
Premium: 140

Stock Price At Alert Generation: 139.03
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 18 Feb 2020 20:07:41
Sell
06 Mar 2020 141.00 Call
Premium: 136

Stock Price At Alert Generation: 138.95
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 18 Feb 2020 19:57:41
Sell
06 Mar 2020 141.00 Call
Premium: 131

Stock Price At Alert Generation: 138.84
Bid: 1.31
Ask: 1.34
Alert generated at: Tue, 18 Feb 2020 19:47:39
Sell
06 Mar 2020 141.00 Call
Premium: 129

Stock Price At Alert Generation: 138.74
Bid: 1.29
Ask: 1.32
Alert generated at: Tue, 18 Feb 2020 19:37:41
Sell
06 Mar 2020 141.00 Call
Premium: 125

Stock Price At Alert Generation: 138.7
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 18 Feb 2020 19:27:41
Sell
06 Mar 2020 140.00 Call
Premium: 155

Stock Price At Alert Generation: 138.47
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 18 Feb 2020 19:17:42
Sell
06 Mar 2020 140.00 Call
Premium: 153

Stock Price At Alert Generation: 138.44
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 18 Feb 2020 19:07:42
Sell
06 Mar 2020 140.00 Call
Premium: 152

Stock Price At Alert Generation: 138.39
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 18 Feb 2020 18:57:42
Sell
06 Mar 2020 140.00 Call
Premium: 155

Stock Price At Alert Generation: 138.48
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 18 Feb 2020 18:47:41
Sell
06 Mar 2020 140.00 Call
Premium: 155

Stock Price At Alert Generation: 138.44
Bid: 1.55
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 18:37:44
Sell
06 Mar 2020 141.00 Call
Premium: 124

Stock Price At Alert Generation: 138.63
Bid: 1.24
Ask: 1.27
Alert generated at: Tue, 18 Feb 2020 18:27:42
Sell
06 Mar 2020 141.00 Call
Premium: 126

Stock Price At Alert Generation: 138.64
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 18 Feb 2020 18:17:44
Sell
06 Mar 2020 140.00 Call
Premium: 158

Stock Price At Alert Generation: 138.59
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 18 Feb 2020 18:07:43
Sell
06 Mar 2020 141.00 Call
Premium: 125

Stock Price At Alert Generation: 138.64
Bid: 1.25
Ask: 1.28
Alert generated at: Tue, 18 Feb 2020 17:57:42
Sell
06 Mar 2020 140.00 Call
Premium: 157

Stock Price At Alert Generation: 138.55
Bid: 1.57
Ask: 1.62
Alert generated at: Tue, 18 Feb 2020 17:47:43
Sell
06 Mar 2020 140.00 Call
Premium: 153

Stock Price At Alert Generation: 138.4
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 18 Feb 2020 17:37:42
Sell
06 Mar 2020 140.00 Call
Premium: 150

Stock Price At Alert Generation: 138.35
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 17:27:42
Sell
06 Mar 2020 140.00 Call
Premium: 150

Stock Price At Alert Generation: 138.36
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 18 Feb 2020 17:17:42
Sell
06 Mar 2020 140.00 Call
Premium: 153

Stock Price At Alert Generation: 138.32
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 17:07:42
Sell
06 Mar 2020 140.00 Call
Premium: 151

Stock Price At Alert Generation: 138.31
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 16:57:44
Sell
06 Mar 2020 140.00 Call
Premium: 151

Stock Price At Alert Generation: 138.33
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 16:47:44
Sell
06 Mar 2020 140.00 Call
Premium: 159

Stock Price At Alert Generation: 138.46
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 18 Feb 2020 16:37:39
Sell
06 Mar 2020 140.00 Call
Premium: 153

Stock Price At Alert Generation: 138.35
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 18 Feb 2020 16:27:42
Sell
06 Mar 2020 140.00 Call
Premium: 154

Stock Price At Alert Generation: 138.33
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 18 Feb 2020 16:17:42
Sell
06 Mar 2020 140.00 Call
Premium: 161

Stock Price At Alert Generation: 138.49
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 18 Feb 2020 16:07:44
Sell
06 Mar 2020 140.00 Call
Premium: 158

Stock Price At Alert Generation: 138.4
Bid: 1.58
Ask: 1.65
Alert generated at: Tue, 18 Feb 2020 15:57:44
Sell
06 Mar 2020 140.00 Call
Premium: 158

Stock Price At Alert Generation: 138.38
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 18 Feb 2020 15:47:43
Sell
06 Mar 2020 140.00 Call
Premium: 164

Stock Price At Alert Generation: 138.53
Bid: 1.64
Ask: 1.75
Alert generated at: Tue, 18 Feb 2020 15:37:44
Sell
06 Mar 2020 141.00 Call
Premium: 144

Stock Price At Alert Generation: 138.89
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 18 Feb 2020 15:27:44
Sell
06 Mar 2020 141.00 Call
Premium: 146

Stock Price At Alert Generation: 138.79
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 18 Feb 2020 15:17:41
Sell
06 Mar 2020 141.00 Call
Premium: 154

Stock Price At Alert Generation: 139.02
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 18 Feb 2020 15:07:41
Sell
06 Mar 2020 141.00 Call
Premium: 152

Stock Price At Alert Generation: 138.9
Bid: 1.52
Ask: 1.57
Alert generated at: Tue, 18 Feb 2020 14:57:43
Sell
06 Mar 2020 141.00 Call
Premium: 162

Stock Price At Alert Generation: 139.09
Bid: 1.62
Ask: 1.68
Alert generated at: Tue, 18 Feb 2020 14:47:42
Sell
06 Mar 2020 141.00 Call
Premium: 172

Stock Price At Alert Generation: 139.42
Bid: 1.72
Ask: 1.86
Alert generated at: Tue, 18 Feb 2020 14:37:39
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.9
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 14:27:44
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.9
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 14:17:44
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.05
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 14:07:42
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.94
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:57:42
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.89
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:47:44
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.03
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:37:44
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.11
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:27:44
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 139.03
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:17:58
Sell
06 Mar 2020 141.00 Call
Premium: 184

Stock Price At Alert Generation: 138.76
Bid: 1.84
Ask: 1.95
Alert generated at: Tue, 18 Feb 2020 13:07:42